{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":36581,"rows_kept":36581,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334041650,1722700832797,"fUST",200.0,0.00023125,120,"2024-08-03T16:00:32.797",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041651,1722700891349,"fUST",200.0,0.00022427,120,"2024-08-03T16:01:31.349",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041653,1722701154151,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T16:05:54.151",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041654,1722701154173,"fUST",-155.59262358,9.999e-05,2,"2024-08-03T16:05:54.173",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041655,1722701154196,"fUST",-200.05722375,0.0001002,2,"2024-08-03T16:05:54.196",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041656,1722701154232,"fUST",-157.667561,0.00011656,2,"2024-08-03T16:05:54.232",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041657,1722701154256,"fUST",-106.87456577,0.00011723,2,"2024-08-03T16:05:54.256",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041658,1722701192130,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T16:06:32.130",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041659,1722701192154,"fUST",-50.79299523,0.00011723,2,"2024-08-03T16:06:32.154",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041660,1722701192176,"fUST",-157.667561,0.00011791,2,"2024-08-03T16:06:32.176",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041661,1722701192198,"fUST",-157.667561,0.00011858,2,"2024-08-03T16:06:32.198",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041662,1722701192223,"fUST",-157.667561,0.00011926,2,"2024-08-03T16:06:32.223",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041663,1722701192246,"fUST",-157.667561,0.00011993,2,"2024-08-03T16:06:32.246",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041664,1722701192273,"fUST",-157.667561,0.00012061,2,"2024-08-03T16:06:32.273",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041665,1722701192511,"fUST",-81.71486095,0.00012128,2,"2024-08-03T16:06:32.511",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041666,1722701234123,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T16:07:14.123",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041667,1722701234144,"fUST",-1346.34487087,0.00012128,2,"2024-08-03T16:07:14.144",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041668,1722701241974,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T16:07:21.974",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041669,1722701241997,"fUST",-2255.56990281,0.00012128,2,"2024-08-03T16:07:21.997",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041670,1722701242018,"fUST",-822.26492701,0.00012128,2,"2024-08-03T16:07:22.018",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041671,1722701242040,"fUST",-154.74861617,0.00012128,2,"2024-08-03T16:07:22.040",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041672,1722701242060,"fUST",-1492.75012023,0.00012128,2,"2024-08-03T16:07:22.060",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041673,1722701242080,"fUST",-15066.86148555,0.00012128,2,"2024-08-03T16:07:22.080",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041674,1722701242100,"fUST",-3785.54866294,0.00012128,2,"2024-08-03T16:07:22.100",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041675,1722701242120,"fUST",-2107.67550275,0.00012128,2,"2024-08-03T16:07:22.120",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041676,1722701242141,"fUST",-404.72502915,0.00012128,2,"2024-08-03T16:07:22.141",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041677,1722701242162,"fUST",-218.345205,0.00012128,2,"2024-08-03T16:07:22.162",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041678,1722701242182,"fUST",-4712.37284123,0.00012128,2,"2024-08-03T16:07:22.182",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041679,1722701242201,"fUST",-1529.43757842,0.00012128,2,"2024-08-03T16:07:22.201",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041680,1722701242222,"fUST",-75.95270005,0.00012128,2,"2024-08-03T16:07:22.222",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041681,1722701242251,"fUST",-157.667561,0.00012196,2,"2024-08-03T16:07:22.251",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041682,1722701242273,"fUST",-157.667561,0.00012263,2,"2024-08-03T16:07:22.273",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041683,1722701242293,"fUST",-300.0,0.00012344,2,"2024-08-03T16:07:22.293",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041684,1722701242313,"fUST",-17046.07835201,0.00012346,2,"2024-08-03T16:07:22.313",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041685,1722701353104,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T16:09:13.104",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041686,1722701355077,"fUST",273.37336231,9.801e-05,2,"2024-08-03T16:09:15.077",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041687,1722701363605,"fUST",166.08550298,9.9e-05,2,"2024-08-03T16:09:23.605",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041688,1722701364094,"fUST",-107.28785933,9.9e-05,2,"2024-08-03T16:09:24.094",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041689,1722701364119,"fUST",-7853.92164799,0.00012346,2,"2024-08-03T16:09:24.119",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041690,1722701364140,"fUST",-4712.37284123,0.00012346,2,"2024-08-03T16:09:24.140",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041691,1722701364162,"fUST",-1492.75012023,0.00012346,2,"2024-08-03T16:09:24.162",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041692,1722701364185,"fUST",-3785.54866294,0.00012346,2,"2024-08-03T16:09:24.185",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041693,1722701364212,"fUST",-218.345205,0.00012346,2,"2024-08-03T16:09:24.212",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041694,1722701364236,"fUST",-404.72502915,0.00012346,2,"2024-08-03T16:09:24.236",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041695,1722701364256,"fUST",-167.426107,0.00012986,2,"2024-08-03T16:09:24.256",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041696,1722701364282,"fUST",-492.46705993,0.00013,2,"2024-08-03T16:09:24.282",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041697,1722701364307,"fUST",-500.0,0.00013424,2,"2024-08-03T16:09:24.307",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041698,1722701364331,"fUST",-500.0,0.00013424,2,"2024-08-03T16:09:24.331",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041699,1722701364355,"fUST",-4445.73912788,0.00013598,2,"2024-08-03T16:09:24.355",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041700,1722701364377,"fUST",-1329.43292057,0.00013598,2,"2024-08-03T16:09:24.377",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041701,1722701364399,"fUST",-544.75,0.00013687,2,"2024-08-03T16:09:24.399",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041702,1722701364421,"fUST",-17912.79907875,0.00013688,2,"2024-08-03T16:09:24.421",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041703,1722701368119,"fUST",-19655.8941922,0.00012397,2,"2024-08-03T16:09:28.119",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041786,1722701433070,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T16:10:33.070",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041788,1722701433084,"fUST",-309.3349299,0.0001188,2,"2024-08-03T16:10:33.084",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041790,1722701433095,"fUST",-218.345205,0.0001188,2,"2024-08-03T16:10:33.095",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334041792,1722701433107,"fUST",-724.32150279,0.0001188,2,"2024-08-03T16:10:33.107",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042115,1722701438736,"fUST",-260.5699995,9.9e-05,2,"2024-08-03T16:10:38.736",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042117,1722701439004,"fUST",-12.80336281,9.9e-05,2,"2024-08-03T16:10:39.004",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042119,1722701439015,"fUST",-3988.05133844,0.0001188,2,"2024-08-03T16:10:39.015",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042120,1722701439026,"fUST",-616.97897138,0.0001188,2,"2024-08-03T16:10:39.026",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042122,1722701439039,"fUST",-1492.75012023,0.0001188,2,"2024-08-03T16:10:39.039",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042124,1722701439049,"fUST",-404.72502915,0.0001188,2,"2024-08-03T16:10:39.049",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042126,1722701439059,"fUST",-3785.54866294,0.0001188,2,"2024-08-03T16:10:39.059",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042128,1722701439070,"fUST",-3601.91477368,0.00012397,2,"2024-08-03T16:10:39.070",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042130,1722701439082,"fUST",-5244.1058078,0.00012397,2,"2024-08-03T16:10:39.082",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042132,1722701439093,"fUST",-500.0,0.00013687,2,"2024-08-03T16:10:39.093",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042134,1722701439105,"fUST",-24825.82930525,0.00013688,2,"2024-08-03T16:10:39.105",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042136,1722701439116,"fUST",-500.0,0.00013697,2,"2024-08-03T16:10:39.116",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042138,1722701439127,"fUST",-544.75,0.00013697,2,"2024-08-03T16:10:39.127",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042140,1722701439137,"fUST",-504.20394841,0.00013698,2,"2024-08-03T16:10:39.137",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042142,1722701439146,"fUST",-161.34650055,0.00013698,2,"2024-08-03T16:10:39.146",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042144,1722701439158,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.158",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042146,1722701439168,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.168",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042148,1722701439178,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.178",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042150,1722701439188,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.188",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042152,1722701439198,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.198",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042154,1722701439207,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.207",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042155,1722701439217,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.217",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042157,1722701439227,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.227",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042159,1722701439236,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.236",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042161,1722701439245,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.245",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042163,1722701439255,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.255",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042165,1722701439264,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.264",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042166,1722701439274,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.274",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042168,1722701439291,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.291",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042170,1722701439303,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.303",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042172,1722701439313,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.313",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042173,1722701439322,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.322",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042175,1722701439334,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.334",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042177,1722701439343,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.343",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042178,1722701439353,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.353",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042179,1722701439362,"fUST",-422.94463536,0.00013698,2,"2024-08-03T16:10:39.362",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042180,1722701439370,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.370",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042181,1722701439383,"fUST",-275.66109632,0.00013698,2,"2024-08-03T16:10:39.383",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042182,1722701439395,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.395",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042183,1722701439405,"fUST",-180.58631501,0.00013698,2,"2024-08-03T16:10:39.405",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042184,1722701439415,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.415",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042185,1722701439425,"fUST",-523.39975054,0.00013698,2,"2024-08-03T16:10:39.425",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042186,1722701439436,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.436",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042187,1722701439449,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.449",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042188,1722701439460,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.460",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042189,1722701439471,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.471",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042190,1722701439482,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.482",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042191,1722701439493,"fUST",-630.91535431,0.00013698,2,"2024-08-03T16:10:39.493",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042192,1722701439503,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.503",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042193,1722701439515,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.515",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042194,1722701439527,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.527",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042195,1722701439544,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.544",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042196,1722701439555,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.555",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042197,1722701439566,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.566",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042198,1722701439577,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.577",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042199,1722701439589,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.589",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042200,1722701439598,"fUST",-511.09580272,0.00013698,2,"2024-08-03T16:10:39.598",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042201,1722701439608,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.608",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042202,1722701439618,"fUST",-505.76600272,0.00013698,2,"2024-08-03T16:10:39.618",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042203,1722701439629,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.629",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042204,1722701439639,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.639",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042205,1722701439650,"fUST",-150.41870089,0.00013698,2,"2024-08-03T16:10:39.650",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042206,1722701439660,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.660",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042207,1722701439670,"fUST",-502.33841024,0.00013698,2,"2024-08-03T16:10:39.670",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042208,1722701439679,"fUST",-150.0,0.00013698,2,"2024-08-03T16:10:39.679",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042209,1722701439689,"fUST",-345.75199749,0.00013698,2,"2024-08-03T16:10:39.689",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042210,1722701439698,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.698",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042211,1722701439708,"fUST",-501.35822863,0.00013698,2,"2024-08-03T16:10:39.708",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042212,1722701439718,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.718",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042213,1722701439727,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.727",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042214,1722701439737,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.737",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042215,1722701439746,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.746",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042216,1722701439755,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.755",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042217,1722701439765,"fUST",-431.16176155,0.00013698,2,"2024-08-03T16:10:39.765",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042218,1722701439775,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.775",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042219,1722701439785,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.785",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042220,1722701439795,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.795",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042221,1722701439804,"fUST",-505.11933782,0.00013698,2,"2024-08-03T16:10:39.804",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042222,1722701439814,"fUST",-507.16405368,0.00013698,2,"2024-08-03T16:10:39.814",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042223,1722701439824,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.824",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042224,1722701439835,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.835",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042225,1722701439844,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.844",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042226,1722701439853,"fUST",-518.3949483,0.00013698,2,"2024-08-03T16:10:39.853",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042227,1722701439863,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.863",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042228,1722701439872,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.872",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042229,1722701439882,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.882",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042230,1722701439892,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.892",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042231,1722701439901,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.901",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042232,1722701439911,"fUST",-507.57712413,0.00013698,2,"2024-08-03T16:10:39.911",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042233,1722701439921,"fUST",-402.27971107,0.00013698,2,"2024-08-03T16:10:39.921",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042234,1722701439931,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.931",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042235,1722701439941,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.941",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042236,1722701439951,"fUST",-510.8010597,0.00013698,2,"2024-08-03T16:10:39.951",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042237,1722701439961,"fUST",-518.97106796,0.00013698,2,"2024-08-03T16:10:39.961",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042238,1722701439972,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.972",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042239,1722701439982,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.982",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042240,1722701439992,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:39.992",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042241,1722701440002,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.002",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042242,1722701440012,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.012",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042243,1722701440021,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.021",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042244,1722701440035,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.035",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042245,1722701440044,"fUST",-505.16610976,0.00013698,2,"2024-08-03T16:10:40.044",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042246,1722701440055,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.055",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042247,1722701440065,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.065",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042248,1722701440076,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.076",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042249,1722701440085,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.085",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042250,1722701440095,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.095",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042251,1722701440106,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.106",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042252,1722701440116,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.116",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042253,1722701440127,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.127",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042254,1722701440138,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.138",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042255,1722701440148,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.148",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042256,1722701440157,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.157",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042257,1722701440167,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.167",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042258,1722701440177,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.177",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042259,1722701440186,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.186",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042261,1722701440195,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.195",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042263,1722701440207,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.207",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042264,1722701440216,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.216",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042265,1722701440227,"fUST",-503.19716598,0.00013698,2,"2024-08-03T16:10:40.227",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042266,1722701440236,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.236",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042267,1722701440246,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.246",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042268,1722701440257,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.257",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042269,1722701440268,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.268",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042270,1722701440280,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.280",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042271,1722701440298,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.298",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042273,1722701440308,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.308",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042275,1722701440318,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.318",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042276,1722701440331,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.331",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042278,1722701440340,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.340",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042281,1722701440350,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.350",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042283,1722701440359,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.359",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042284,1722701440371,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.371",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042287,1722701440382,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.382",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042289,1722701440392,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.392",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042290,1722701440402,"fUST",-504.04210718,0.00013698,2,"2024-08-03T16:10:40.402",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042291,1722701440412,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.412",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042293,1722701440424,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.424",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042294,1722701440434,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.434",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042295,1722701440445,"fUST",-717.02,0.00013698,2,"2024-08-03T16:10:40.445",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042296,1722701440455,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.455",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042297,1722701440465,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.465",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042298,1722701440477,"fUST",-388.7974375,0.00013698,2,"2024-08-03T16:10:40.477",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042299,1722701440487,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.487",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042300,1722701440496,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.496",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042301,1722701440506,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.506",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042302,1722701440517,"fUST",-621.38,0.00013698,2,"2024-08-03T16:10:40.517",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042303,1722701440526,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.526",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042305,1722701440539,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.539",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042306,1722701440549,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.549",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042307,1722701440558,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.558",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042308,1722701440567,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.567",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042309,1722701440576,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.576",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042311,1722701440586,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.586",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042313,1722701440595,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.595",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042314,1722701440604,"fUST",-502.88311085,0.00013698,2,"2024-08-03T16:10:40.604",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042316,1722701440614,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.614",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042318,1722701440624,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.624",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042320,1722701440634,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.634",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042322,1722701440644,"fUST",-503.34806146,0.00013698,2,"2024-08-03T16:10:40.644",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042324,1722701440653,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.653",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042326,1722701440664,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.664",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042328,1722701440673,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.673",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042330,1722701440683,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.683",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042331,1722701440693,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.693",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042332,1722701440702,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.702",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042334,1722701440711,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.711",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042336,1722701440722,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.722",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042337,1722701440731,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.731",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042338,1722701440741,"fUST",-405.2447149,0.00013698,2,"2024-08-03T16:10:40.741",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042339,1722701440757,"fUST",-94.7552851,0.00013698,2,"2024-08-03T16:10:40.757",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042340,1722701440767,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.767",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042341,1722701440776,"fUST",-14.6047149,0.00013698,2,"2024-08-03T16:10:40.776",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042342,1722701440788,"fUST",-485.3952851,0.00013698,2,"2024-08-03T16:10:40.788",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042343,1722701440798,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.798",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042344,1722701440808,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.808",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042345,1722701440818,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.818",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042347,1722701440828,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.828",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042349,1722701440838,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.838",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042351,1722701440848,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.848",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042353,1722701440857,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.857",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042354,1722701440867,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.867",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042355,1722701440877,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.877",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042356,1722701440887,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.887",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042357,1722701440896,"fUST",-480.68196982,0.00013698,2,"2024-08-03T16:10:40.896",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042358,1722701440905,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.905",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042359,1722701440914,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.914",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042360,1722701440924,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.924",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042361,1722701440934,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.934",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042362,1722701440944,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.944",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042363,1722701440954,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.954",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042364,1722701440964,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.964",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042365,1722701440973,"fUST",-631.66,0.00013698,2,"2024-08-03T16:10:40.973",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042366,1722701440982,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.982",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042367,1722701440992,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:40.992",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042368,1722701441001,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.001",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042369,1722701441010,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.010",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042370,1722701441019,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.019",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042371,1722701441031,"fUST",-552.96,0.00013698,2,"2024-08-03T16:10:41.031",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042372,1722701441041,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.041",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042373,1722701441051,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.051",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042374,1722701441061,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.061",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042375,1722701441071,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.071",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042376,1722701441080,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.080",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042377,1722701441090,"fUST",-61.91284223,0.00013698,2,"2024-08-03T16:10:41.090",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042378,1722701441103,"fUST",-438.08715777,0.00013698,2,"2024-08-03T16:10:41.103",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042379,1722701441112,"fUST",-439.534697,0.00013698,2,"2024-08-03T16:10:41.112",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042380,1722701441122,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.122",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042381,1722701441132,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.132",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042382,1722701441143,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.143",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042383,1722701441153,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.153",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042384,1722701441164,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.164",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042385,1722701441176,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.176",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042386,1722701441186,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.186",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042387,1722701441197,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.197",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042388,1722701441207,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.207",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042389,1722701441218,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.218",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042390,1722701441228,"fUST",-1769.75,0.00013698,2,"2024-08-03T16:10:41.228",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042391,1722701441238,"fUST",-1769.75,0.00013698,2,"2024-08-03T16:10:41.238",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042392,1722701441247,"fUST",-1769.75,0.00013698,2,"2024-08-03T16:10:41.247",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042393,1722701441257,"fUST",-1769.75,0.00013698,2,"2024-08-03T16:10:41.257",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042394,1722701441267,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.267",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042395,1722701441276,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.276",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042396,1722701441289,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.289",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042397,1722701441302,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.302",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042398,1722701441311,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.311",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042399,1722701441322,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.322",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042400,1722701441332,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.332",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042401,1722701441343,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.343",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042402,1722701441353,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.353",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042403,1722701441363,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.363",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042404,1722701441374,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.374",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042405,1722701441384,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.384",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042406,1722701441394,"fUST",-506.22815648,0.00013698,2,"2024-08-03T16:10:41.394",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042407,1722701441404,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.404",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042408,1722701441414,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.414",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042409,1722701441424,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.424",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042410,1722701441433,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:41.433",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042411,1722701441442,"fUST",-228.184347,0.00013699,2,"2024-08-03T16:10:41.442",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042412,1722701441451,"fUST",-2129.83145072,0.00013799,2,"2024-08-03T16:10:41.451",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042413,1722701441462,"fUST",-4445.73912787,0.00013804,2,"2024-08-03T16:10:41.462",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042414,1722701441471,"fUST",-150.112233,0.000139,2,"2024-08-03T16:10:41.471",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042415,1722701441481,"fUST",-21369.314192,0.00013962,2,"2024-08-03T16:10:41.481",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042416,1722701441490,"fUST",-1769.75,0.00013971,2,"2024-08-03T16:10:41.490",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042417,1722701441500,"fUST",-1769.75,0.00013971,2,"2024-08-03T16:10:41.500",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042418,1722701441510,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.510",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042419,1722701441519,"fUST",-500.001607,0.00013972,2,"2024-08-03T16:10:41.519",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042420,1722701441531,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.531",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042421,1722701441541,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.541",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042422,1722701441550,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.550",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042423,1722701441560,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.560",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042424,1722701441569,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.569",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042425,1722701441578,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.578",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042426,1722701441677,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.677",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042427,1722701441686,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.686",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042428,1722701441696,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.696",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042429,1722701441705,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.705",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042430,1722701441715,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.715",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042431,1722701441724,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.724",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042432,1722701441733,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.733",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042433,1722701441742,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.742",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042434,1722701441753,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.753",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042435,1722701441762,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.762",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042436,1722701441772,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:41.772",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042437,1722701441783,"fUST",-62.46703114,0.00013972,2,"2024-08-03T16:10:41.783",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042438,1722701442505,"fUST",-437.53296886,0.00013972,2,"2024-08-03T16:10:42.505",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042439,1722701442515,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:42.515",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042440,1722701442526,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:42.526",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042441,1722701442538,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:42.538",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042442,1722701442550,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:42.550",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042443,1722701442560,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:42.560",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042444,1722701442569,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:42.569",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042445,1722701442579,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:42.579",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042446,1722701442589,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:42.589",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042447,1722701442600,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:42.600",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042448,1722701442610,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:42.610",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042449,1722701442619,"fUST",-180.36029865,0.00013972,2,"2024-08-03T16:10:42.619",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042450,1722701442633,"fUST",-319.63970135,0.00013972,2,"2024-08-03T16:10:42.633",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042451,1722701442644,"fUST",-3.77931715,0.00013972,2,"2024-08-03T16:10:42.644",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042484,1722701443759,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:43.759",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042485,1722701443768,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:43.768",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042486,1722701443778,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:43.778",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042487,1722701443793,"fUST",-644.9793789,0.00013972,2,"2024-08-03T16:10:43.793",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042488,1722701443922,"fUST",-72.0406211,0.00013972,2,"2024-08-03T16:10:43.922",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042489,1722701443933,"fUST",-60.65038151,0.00013972,2,"2024-08-03T16:10:43.933",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042490,1722701443946,"fUST",-439.34961849,0.00013972,2,"2024-08-03T16:10:43.946",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042491,1722701443955,"fUST",-550.99894787,0.00013972,2,"2024-08-03T16:10:43.955",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042492,1722701443966,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:43.966",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042493,1722701443978,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:43.978",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042494,1722701443990,"fUST",-621.38,0.00013972,2,"2024-08-03T16:10:43.990",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042495,1722701444000,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.000",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042496,1722701444011,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.011",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042497,1722701444023,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.023",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042498,1722701444036,"fUST",-359.85638767,0.00013972,2,"2024-08-03T16:10:44.036",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042499,1722701444046,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.046",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042500,1722701444055,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.055",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042501,1722701444064,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.064",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042502,1722701444074,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.074",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042503,1722701444083,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.083",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042504,1722701444095,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.095",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042505,1722701444104,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.104",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042506,1722701444113,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.113",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042507,1722701444124,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.124",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042508,1722701444135,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.135",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042509,1722701444144,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.144",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042510,1722701444154,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.154",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042511,1722701444163,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.163",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042512,1722701444173,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.173",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042513,1722701444182,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.182",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042514,1722701444192,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.192",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042515,1722701444201,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.201",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042516,1722701444211,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.211",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042517,1722701444220,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.220",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042518,1722701444230,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.230",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042519,1722701444239,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.239",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042520,1722701444248,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.248",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042521,1722701444258,"fUST",-631.66,0.00013972,2,"2024-08-03T16:10:44.258",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042522,1722701444267,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.267",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042523,1722701444277,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.277",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042524,1722701444291,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.291",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042525,1722701444306,"fUST",-552.96,0.00013972,2,"2024-08-03T16:10:44.306",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042526,1722701444317,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.317",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042527,1722701444328,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.328",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042528,1722701444339,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.339",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042529,1722701444348,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.348",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042530,1722701444359,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.359",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042531,1722701444371,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.371",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042532,1722701444381,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.381",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042533,1722701444392,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.392",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042534,1722701444402,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.402",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042535,1722701444413,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.413",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042536,1722701444423,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.423",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042537,1722701444435,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.435",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042538,1722701444445,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.445",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042539,1722701444456,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.456",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042540,1722701444467,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.467",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042541,1722701444479,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.479",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042542,1722701444489,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.489",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042543,1722701444501,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.501",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042544,1722701444511,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.511",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042545,1722701444522,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.522",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042546,1722701444534,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.534",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042547,1722701444545,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.545",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042548,1722701444555,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.555",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042549,1722701444565,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.565",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042550,1722701444575,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.575",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042551,1722701444586,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.586",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042552,1722701444597,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.597",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042553,1722701444606,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.606",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042554,1722701444616,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.616",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042555,1722701444625,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.625",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042556,1722701444634,"fUST",-500.0,0.00013972,2,"2024-08-03T16:10:44.634",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042557,1722701444644,"fUST",-1091.50397563,0.00014,2,"2024-08-03T16:10:44.644",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042558,1722701444653,"fUST",-286.58862085,0.00014,2,"2024-08-03T16:10:44.653",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042559,1722701444662,"fUST",-4445.73912787,0.00014009,2,"2024-08-03T16:10:44.662",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042560,1722701444673,"fUST",-18754.29548734,0.00014021,2,"2024-08-03T16:10:44.673",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042561,1722701444768,"fUST",-609.06,0.00014021,2,"2024-08-03T16:10:44.768",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042634,1722701446894,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T16:10:46.894",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042635,1722701446903,"fUST",-500.0,0.00013698,2,"2024-08-03T16:10:46.903",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042636,1722701446913,"fUST",-447.18663769,0.00013972,2,"2024-08-03T16:10:46.913",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042646,1722702056345,"fUST",1000.0,0.00014,14,"2024-08-03T16:20:56.345",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042657,1722702355153,"fUST",-273.37336231,9.51e-05,2,"2024-08-03T16:25:55.153",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042658,1722702355178,"fUST",-300.0,9.998e-05,2,"2024-08-03T16:25:55.178",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042659,1722702355200,"fUST",-533.87977422,9.999e-05,2,"2024-08-03T16:25:55.200",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042660,1722702355223,"fUST",-568.52238973,9.999e-05,2,"2024-08-03T16:25:55.223",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042661,1722702355248,"fUST",-694.06857466,9.999e-05,2,"2024-08-03T16:25:55.248",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042662,1722702355277,"fUST",-112.9994779,9.999e-05,2,"2024-08-03T16:25:55.277",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042665,1722702450157,"fUST",-273.37336231,9.415e-05,2,"2024-08-03T16:27:30.157",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042666,1722702450181,"fUST",-87.65326571,9.998e-05,2,"2024-08-03T16:27:30.181",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042711,1722702546198,"fUST",-512.34673429,9.898e-05,2,"2024-08-03T16:29:06.198",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042712,1722702546222,"fUST",-300.0,9.997e-05,2,"2024-08-03T16:29:06.222",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042713,1722702546245,"fUST",-300.0,9.997e-05,2,"2024-08-03T16:29:06.245",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042714,1722702546268,"fUST",-208.20192097,9.998e-05,2,"2024-08-03T16:29:06.268",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042715,1722702546303,"fUST",-4712.37284123,9.998e-05,2,"2024-08-03T16:29:06.303",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042716,1722702546326,"fUST",-3301.10227931,9.998e-05,2,"2024-08-03T16:29:06.326",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042717,1722702546348,"fUST",-218.345205,9.998e-05,2,"2024-08-03T16:29:06.348",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042718,1722702546371,"fUST",-3601.91477368,9.998e-05,2,"2024-08-03T16:29:06.371",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042719,1722702546393,"fUST",-218.345205,9.998e-05,2,"2024-08-03T16:29:06.393",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042720,1722702546417,"fUST",-1492.75012023,9.998e-05,2,"2024-08-03T16:29:06.417",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042721,1722702546441,"fUST",-418.94347182,9.999e-05,2,"2024-08-03T16:29:06.441",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042722,1722702546463,"fUST",-727.46839186,9.999e-05,2,"2024-08-03T16:29:06.463",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042723,1722702546489,"fUST",-664.18424721,9.999e-05,2,"2024-08-03T16:29:06.489",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042724,1722702546511,"fUST",-180.46429061,9.999e-05,2,"2024-08-03T16:29:06.511",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042725,1722702546538,"fUST",-231.66511805,9.999e-05,2,"2024-08-03T16:29:06.538",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042726,1722702546567,"fUST",-165.52155498,9.999e-05,2,"2024-08-03T16:29:06.567",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042727,1722702546589,"fUST",-779.05126421,9.999e-05,2,"2024-08-03T16:29:06.589",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042728,1722702546612,"fUST",-338.43304907,9.999e-05,2,"2024-08-03T16:29:06.612",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042729,1722702546634,"fUST",-506.44029984,9.999e-05,2,"2024-08-03T16:29:06.634",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042730,1722702546657,"fUST",-201.45923245,9.999e-05,2,"2024-08-03T16:29:06.657",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042731,1722702546683,"fUST",-403.7082582,9.999e-05,2,"2024-08-03T16:29:06.683",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042732,1722702546707,"fUST",-156.80608978,9.999e-05,2,"2024-08-03T16:29:06.707",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042733,1722702546731,"fUST",-413.87776733,9.999e-05,2,"2024-08-03T16:29:06.731",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042734,1722702546754,"fUST",-154.71377951,9.999e-05,2,"2024-08-03T16:29:06.754",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042735,1722702546776,"fUST",-195.75330687,9.999e-05,2,"2024-08-03T16:29:06.776",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042736,1722702546805,"fUST",-494.19612385,9.999e-05,2,"2024-08-03T16:29:06.805",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042737,1722702546827,"fUST",-154.82354568,9.999e-05,2,"2024-08-03T16:29:06.827",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042738,1722702546849,"fUST",-309.38125679,9.999e-05,2,"2024-08-03T16:29:06.849",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042739,1722702546870,"fUST",-155.26576617,9.999e-05,2,"2024-08-03T16:29:06.870",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042740,1722702546891,"fUST",-154.82966521,9.999e-05,2,"2024-08-03T16:29:06.891",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042741,1722702546914,"fUST",-286.07491709,9.999e-05,2,"2024-08-03T16:29:06.914",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042742,1722702546938,"fUST",-181.61830083,9.999e-05,2,"2024-08-03T16:29:06.938",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042743,1722702546960,"fUST",-1492.75012023,9.999e-05,2,"2024-08-03T16:29:06.960",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042744,1722702546983,"fUST",-215.71499893,9.999e-05,2,"2024-08-03T16:29:06.983",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042745,1722702547005,"fUST",-568.52238973,9.999e-05,2,"2024-08-03T16:29:07.005",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042746,1722702547027,"fUST",-154.77557542,9.999e-05,2,"2024-08-03T16:29:07.027",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042747,1722702547056,"fUST",-533.87977422,9.999e-05,2,"2024-08-03T16:29:07.056",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042748,1722702547077,"fUST",-154.77557542,9.999e-05,2,"2024-08-03T16:29:07.077",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042749,1722702547099,"fUST",-157.79229303,9.999e-05,2,"2024-08-03T16:29:07.099",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042750,1722702547119,"fUST",-179.27561993,0.0001,2,"2024-08-03T16:29:07.119",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042751,1722702547140,"fUST",-200.0,0.000103,2,"2024-08-03T16:29:07.140",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042752,1722702547162,"fUST",-420.0,0.00010997,2,"2024-08-03T16:29:07.162",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042753,1722702547188,"fUST",-20038.3186955,0.00011178,2,"2024-08-03T16:29:07.188",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042754,1722702548114,"fUST",-1419.75899914,0.00011178,2,"2024-08-03T16:29:08.114",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042755,1722702555147,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T16:29:15.147",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042756,1722702555168,"fUST",-76.33210405,9.998e-05,2,"2024-08-03T16:29:15.168",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042815,1722702637408,"fUST",-1416.41801618,9.898e-05,2,"2024-08-03T16:30:37.408",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042818,1722702637418,"fUST",-1416.41801618,9.998e-05,2,"2024-08-03T16:30:37.418",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042820,1722702637428,"fUST",-2977.36396764,9.998e-05,2,"2024-08-03T16:30:37.428",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042821,1722702637466,"fUST",-630.82709735,9.998e-05,2,"2024-08-03T16:30:37.466",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042822,1722702637480,"fUST",-467.09929999,9.998e-05,2,"2024-08-03T16:30:37.480",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042823,1722702637491,"fUST",-637.08247625,9.998e-05,2,"2024-08-03T16:30:37.491",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042824,1722702637501,"fUST",-290.36567298,9.999e-05,2,"2024-08-03T16:30:37.501",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042825,1722702637511,"fUST",-290.36567298,9.999e-05,2,"2024-08-03T16:30:37.511",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042826,1722702637520,"fUST",-155.73497751,9.999e-05,2,"2024-08-03T16:30:37.520",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042827,1722702637530,"fUST",-180.46429061,9.999e-05,2,"2024-08-03T16:30:37.530",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042830,1722702637540,"fUST",-3441.92230536,0.00011178,2,"2024-08-03T16:30:37.540",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042831,1722702637549,"fUST",-181.88916936,0.00012,2,"2024-08-03T16:30:37.549",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042834,1722702637559,"fUST",-154.97098219,0.00012119,2,"2024-08-03T16:30:37.559",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042837,1722702637568,"fUST",-280.48916005,0.00012119,2,"2024-08-03T16:30:37.568",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042839,1722702637578,"fUST",-165.43542705,0.00012119,2,"2024-08-03T16:30:37.578",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042841,1722702637587,"fUST",-260.34537136,0.00012119,2,"2024-08-03T16:30:37.587",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042843,1722702637596,"fUST",-1426.12560185,0.00012119,2,"2024-08-03T16:30:37.596",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042861,1722702637902,"fUST",-2175.78917183,0.00012119,2,"2024-08-03T16:30:37.902",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042862,1722702637912,"fUST",-209.23872321,0.00012119,2,"2024-08-03T16:30:37.912",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042863,1722702637921,"fUST",-515.14154961,0.00012119,2,"2024-08-03T16:30:37.921",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042864,1722702637931,"fUST",-506.44029984,0.00012119,2,"2024-08-03T16:30:37.931",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042865,1722702637940,"fUST",-552.26853777,0.00012119,2,"2024-08-03T16:30:37.940",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042866,1722702637950,"fUST",-413.87776733,0.00012119,2,"2024-08-03T16:30:37.950",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042867,1722702637960,"fUST",-336.05027019,0.00012119,2,"2024-08-03T16:30:37.960",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042868,1722702637969,"fUST",-210.31538045,0.00012119,2,"2024-08-03T16:30:37.969",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042869,1722702637980,"fUST",-297.10742848,0.00012119,2,"2024-08-03T16:30:37.980",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042870,1722702637989,"fUST",-403.3502506,0.00012119,2,"2024-08-03T16:30:37.989",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042871,1722702637999,"fUST",-727.33991579,0.00012119,2,"2024-08-03T16:30:37.999",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042872,1722702638008,"fUST",-663.23134442,0.00012119,2,"2024-08-03T16:30:38.008",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042873,1722702638018,"fUST",-3150.0,0.000125,2,"2024-08-03T16:30:38.018",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042874,1722702638027,"fUST",-1978.02182182,0.000129,2,"2024-08-03T16:30:38.027",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042875,1722702638037,"fUST",-167.449961,0.00012986,2,"2024-08-03T16:30:38.037",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042876,1722702638046,"fUST",-1000.0,0.00013,13,"2024-08-03T16:30:38.046",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042877,1722702638056,"fUST",-380.76437566,0.00013,2,"2024-08-03T16:30:38.056",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042878,1722702638066,"fUST",-1778.29565118,0.00013599,2,"2024-08-03T16:30:38.066",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042879,1722702638076,"fUST",-17209.8449885,0.00013688,2,"2024-08-03T16:30:38.076",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042880,1722702638085,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.085",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042881,1722702638095,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.095",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042882,1722702638104,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.104",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042883,1722702638114,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.114",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042884,1722702638123,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.123",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042885,1722702638132,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.132",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042886,1722702638141,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.141",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042887,1722702638151,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.151",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042888,1722702638160,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.160",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042889,1722702638169,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.169",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042890,1722702638188,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.188",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042891,1722702638204,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.204",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042892,1722702638214,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.214",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042893,1722702638223,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.223",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042894,1722702638233,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.233",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042895,1722702638242,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.242",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042896,1722702638252,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.252",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042897,1722702638261,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.261",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042898,1722702638271,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.271",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042899,1722702638280,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.280",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042900,1722702638290,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.290",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042901,1722702638299,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.299",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042902,1722702638308,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.308",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042903,1722702638317,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.317",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042904,1722702638327,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.327",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042905,1722702638336,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.336",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042906,1722702638346,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.346",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042907,1722702638355,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.355",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042908,1722702638364,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.364",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042909,1722702638374,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.374",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042910,1722702638384,"fUST",-236.88596401,0.00013698,2,"2024-08-03T16:30:38.384",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042911,1722702638394,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.394",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042912,1722702638403,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:38.403",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042913,1722702638412,"fUST",-1091.19134691,0.00013698,2,"2024-08-03T16:30:38.412",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042914,1722702638623,"fUST",-147.55865309,0.00013698,2,"2024-08-03T16:30:38.623",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042915,1722702638634,"fUST",-157.28584163,0.00013698,2,"2024-08-03T16:30:38.634",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042916,1722702639033,"fUST",-342.71415837,0.00013698,2,"2024-08-03T16:30:39.033",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042917,1722702639045,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.045",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042918,1722702639057,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.057",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042919,1722702639068,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.068",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042920,1722702639080,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.080",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042921,1722702639091,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.091",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042922,1722702639102,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.102",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042923,1722702639113,"fUST",-522.27,0.00013698,2,"2024-08-03T16:30:39.113",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042924,1722702639124,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.124",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042925,1722702639135,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.135",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042926,1722702639145,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.145",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042927,1722702639155,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.155",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042928,1722702639165,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.165",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042929,1722702639175,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.175",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042930,1722702639199,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.199",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042931,1722702639208,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.208",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042932,1722702639219,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.219",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042933,1722702639229,"fUST",-717.30169862,0.00013698,2,"2024-08-03T16:30:39.229",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042934,1722702639242,"fUST",-491.95830138,0.00013698,2,"2024-08-03T16:30:39.242",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042935,1722702639252,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.252",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042936,1722702639262,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.262",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042937,1722702639273,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.273",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042938,1722702639283,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.283",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042940,1722702639293,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.293",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042946,1722702639401,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.401",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042947,1722702639412,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.412",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042948,1722702639421,"fUST",-335.65,0.00013698,2,"2024-08-03T16:30:39.421",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042949,1722702639431,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.431",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042950,1722702639442,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.442",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042951,1722702639452,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.452",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042952,1722702639463,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.463",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042953,1722702639472,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.472",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042954,1722702639482,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.482",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042956,1722702639493,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.493",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042958,1722702639503,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.503",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042960,1722702639513,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.513",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042962,1722702639523,"fUST",-1170.87,0.00013698,2,"2024-08-03T16:30:39.523",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042964,1722702639533,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.533",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042966,1722702639543,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.543",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042968,1722702639553,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.553",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042970,1722702639562,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.562",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042972,1722702639572,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.572",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042974,1722702639582,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.582",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042975,1722702639592,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.592",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042977,1722702639602,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.602",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042978,1722702639611,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.611",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042979,1722702639621,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.621",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042980,1722702639631,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.631",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042981,1722702639641,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.641",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042982,1722702639651,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.651",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042983,1722702639660,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.660",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042984,1722702639670,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.670",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042985,1722702639682,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.682",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042986,1722702639706,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.706",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042987,1722702639719,"fUST",-875.05,0.00013698,2,"2024-08-03T16:30:39.719",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042988,1722702639729,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.729",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042989,1722702639739,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.739",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042990,1722702639751,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.751",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042991,1722702639760,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.760",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042992,1722702639770,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.770",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042993,1722702639782,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.782",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042994,1722702639792,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.792",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042995,1722702639802,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.802",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042996,1722702639812,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.812",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042997,1722702639821,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.821",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042998,1722702639831,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.831",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334042999,1722702639840,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.840",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043000,1722702639850,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.850",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043001,1722702639859,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.859",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043002,1722702639870,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.870",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043003,1722702639880,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.880",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043004,1722702639890,"fUST",-161.19293525,0.00013698,2,"2024-08-03T16:30:39.890",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043005,1722702639899,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.899",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043006,1722702639911,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.911",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043007,1722702639922,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.922",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043008,1722702639933,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.933",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043009,1722702639942,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.942",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043010,1722702639953,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.953",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043011,1722702639963,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.963",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043012,1722702639973,"fUST",-505.10663485,0.00013698,2,"2024-08-03T16:30:39.973",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043013,1722702639983,"fUST",-1327.31,0.00013698,2,"2024-08-03T16:30:39.983",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043014,1722702639992,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:39.992",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043015,1722702640002,"fUST",-1327.31,0.00013698,2,"2024-08-03T16:30:40.002",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043016,1722702640012,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:40.012",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043017,1722702640021,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:40.021",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043018,1722702640030,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:40.030",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043019,1722702640040,"fUST",-228.184347,0.00013699,2,"2024-08-03T16:30:40.040",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043020,1722702640049,"fUST",-1778.29565114,0.00013736,2,"2024-08-03T16:30:40.049",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043021,1722702640059,"fUST",-12378.89117077,0.000138,2,"2024-08-03T16:30:40.059",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043022,1722702640068,"fUST",-1327.31,0.00013871,2,"2024-08-03T16:30:40.068",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043023,1722702640078,"fUST",-1778.29565114,0.00013872,2,"2024-08-03T16:30:40.078",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043024,1722702640087,"fUST",-17209.8449885,0.0001388,2,"2024-08-03T16:30:40.087",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043025,1722702640097,"fUST",-17209.8449885,0.0001389,2,"2024-08-03T16:30:40.097",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043026,1722702640107,"fUST",-1327.31,0.00013899,2,"2024-08-03T16:30:40.107",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043027,1722702640117,"fUST",-1327.31,0.00013899,2,"2024-08-03T16:30:40.117",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043028,1722702640126,"fUST",-75119.0,0.000139,2,"2024-08-03T16:30:40.126",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043029,1722702640136,"fUST",-150.112233,0.000139,2,"2024-08-03T16:30:40.136",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043030,1722702640145,"fUST",-4760.84920305,0.00013916,2,"2024-08-03T16:30:40.145",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043031,1722702640155,"fUST",-17209.8449885,0.00013946,2,"2024-08-03T16:30:40.155",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043032,1722702640164,"fUST",-17209.8449885,0.00013962,2,"2024-08-03T16:30:40.164",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043033,1722702640174,"fUST",-366.60910047,0.00013966,2,"2024-08-03T16:30:40.174",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043034,1722702640193,"fUST",-1327.31,0.00013971,2,"2024-08-03T16:30:40.193",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043035,1722702640208,"fUST",-1327.31,0.00013971,2,"2024-08-03T16:30:40.208",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043036,1722702640218,"fUST",-174.77894029,0.00013971,2,"2024-08-03T16:30:40.218",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043037,1722702640227,"fUST",-500.0,0.00013971,2,"2024-08-03T16:30:40.227",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043038,1722702640236,"fUST",-500.0,0.00013971,2,"2024-08-03T16:30:40.236",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043039,1722702640245,"fUST",-500.0,0.00013971,2,"2024-08-03T16:30:40.245",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043040,1722702640254,"fUST",-500.0,0.00013971,2,"2024-08-03T16:30:40.254",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043041,1722702640263,"fUST",-500.0,0.00013971,2,"2024-08-03T16:30:40.263",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043042,1722702640273,"fUST",-500.0,0.00013971,2,"2024-08-03T16:30:40.273",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043043,1722702640282,"fUST",-500.0,0.00013971,2,"2024-08-03T16:30:40.282",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043044,1722702640291,"fUST",-509.14615912,0.00013971,2,"2024-08-03T16:30:40.291",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043045,1722702640300,"fUST",-500.0,0.00013971,2,"2024-08-03T16:30:40.300",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043046,1722702640310,"fUST",-281.86787637,0.00013971,2,"2024-08-03T16:30:40.310",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043047,1722702640319,"fUST",-500.0,0.00013971,2,"2024-08-03T16:30:40.319",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043048,1722702640329,"fUST",-551.354884,0.00013971,2,"2024-08-03T16:30:40.329",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043049,1722702640339,"fUST",-500.0,0.00013971,2,"2024-08-03T16:30:40.339",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043050,1722702640348,"fUST",-1040.25685619,0.00013972,5,"2024-08-03T16:30:40.348",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043051,1722702640358,"fUST",-506.85140986,0.00013972,2,"2024-08-03T16:30:40.358",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043052,1722702640367,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.367",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043053,1722702640377,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.377",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043054,1722702640386,"fUST",-205.57268217,0.00013972,2,"2024-08-03T16:30:40.386",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043055,1722702640395,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.395",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043056,1722702640405,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.405",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043057,1722702640415,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.415",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043058,1722702640427,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.427",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043059,1722702640437,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.437",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043060,1722702640450,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.450",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043061,1722702640461,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.461",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043062,1722702640471,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.471",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043063,1722702640481,"fUST",-184.73005157,0.00013972,2,"2024-08-03T16:30:40.481",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043064,1722702640491,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.491",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043065,1722702640502,"fUST",-434.99,0.00013972,2,"2024-08-03T16:30:40.502",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043066,1722702640511,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.511",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043067,1722702640521,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.521",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043068,1722702640531,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.531",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043069,1722702640542,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.542",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043070,1722702640553,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.553",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043071,1722702640562,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.562",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043072,1722702640572,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.572",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043073,1722702640582,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.582",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043074,1722702640591,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.591",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043075,1722702640600,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.600",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043076,1722702640610,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.610",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043077,1722702640620,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.620",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043078,1722702640630,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.630",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043079,1722702640639,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.639",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043080,1722702640648,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.648",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043081,1722702640658,"fUST",-1238.75,0.00013972,2,"2024-08-03T16:30:40.658",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043082,1722702640668,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.668",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043083,1722702640677,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.677",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043084,1722702640706,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.706",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043085,1722702640716,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.716",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043086,1722702640727,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.727",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043087,1722702640737,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.737",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043088,1722702640746,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.746",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043089,1722702640756,"fUST",-522.27,0.00013972,2,"2024-08-03T16:30:40.756",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043090,1722702640766,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.766",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043091,1722702640777,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.777",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043092,1722702640787,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.787",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043093,1722702640796,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.796",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043094,1722702640806,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.806",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043095,1722702640821,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.821",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043096,1722702640831,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.831",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043097,1722702640841,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.841",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043098,1722702640851,"fUST",-1209.26,0.00013972,2,"2024-08-03T16:30:40.851",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043099,1722702640861,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.861",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043100,1722702640871,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.871",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043101,1722702640881,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.881",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043102,1722702640891,"fUST",-301.35966032,0.00013972,2,"2024-08-03T16:30:40.891",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043103,1722702640901,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.901",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043104,1722702640910,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.910",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043105,1722702640919,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.919",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043106,1722702640931,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.931",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043107,1722702640940,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.940",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043108,1722702640950,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.950",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043109,1722702640959,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.959",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043110,1722702640969,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.969",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043111,1722702640978,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.978",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043112,1722702640988,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.988",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043113,1722702640998,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:40.998",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043114,1722702641008,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.008",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043115,1722702641017,"fUST",-1170.87,0.00013972,2,"2024-08-03T16:30:41.017",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043116,1722702641027,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.027",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043117,1722702641037,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.037",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043118,1722702641050,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.050",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043119,1722702641060,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.060",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043120,1722702641070,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.070",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043121,1722702641080,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.080",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043122,1722702641090,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.090",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043123,1722702641099,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.099",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043124,1722702641108,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.108",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043125,1722702641118,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.118",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043126,1722702641127,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.127",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043127,1722702641136,"fUST",-504.61701673,0.00013972,2,"2024-08-03T16:30:41.136",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043128,1722702641145,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.145",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043129,1722702641155,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.155",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043130,1722702641164,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.164",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043131,1722702641174,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.174",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043132,1722702641183,"fUST",-875.05,0.00013972,2,"2024-08-03T16:30:41.183",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043133,1722702641192,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.192",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043134,1722702641204,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.204",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043135,1722702641228,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.228",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043136,1722702641237,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.237",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043137,1722702641247,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.247",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043138,1722702641257,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.257",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043139,1722702641266,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.266",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043140,1722702641278,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.278",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043141,1722702641289,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.289",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043142,1722702641302,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.302",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043143,1722702641313,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.313",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043144,1722702641322,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.322",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043145,1722702641332,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.332",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043146,1722702641342,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.342",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043147,1722702641351,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.351",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043148,1722702641360,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.360",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043149,1722702641370,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.370",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043150,1722702641379,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.379",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043151,1722702641388,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:41.388",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043152,1722702641398,"fUST",-17209.8449885,0.0001398,2,"2024-08-03T16:30:41.398",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043153,1722702641407,"fUST",-1327.31,0.00013999,2,"2024-08-03T16:30:41.407",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043154,1722702641417,"fUST",-9677.06368089,0.00014,2,"2024-08-03T16:30:41.417",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043155,1722702641427,"fUST",-211.79091082,0.00014,2,"2024-08-03T16:30:41.427",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043156,1722702641437,"fUST",-1778.29565114,0.00014009,2,"2024-08-03T16:30:41.437",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043157,1722702641447,"fUST",-1327.31,0.0001404,2,"2024-08-03T16:30:41.447",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043158,1722702641456,"fUST",-30000.0,0.00014041,2,"2024-08-03T16:30:41.456",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043159,1722702641466,"fUST",-17209.8449885,0.00014135,2,"2024-08-03T16:30:41.466",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043160,1722702641476,"fUST",-17209.8449885,0.00014136,2,"2024-08-03T16:30:41.476",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043161,1722702641486,"fUST",-1778.29565114,0.00014145,2,"2024-08-03T16:30:41.486",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043162,1722702641496,"fUST",-1327.31,0.00014145,2,"2024-08-03T16:30:41.496",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043163,1722702641506,"fUST",-1327.31,0.00014145,2,"2024-08-03T16:30:41.506",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043164,1722702641515,"fUST",-3157.19387874,0.00014146,5,"2024-08-03T16:30:41.515",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043165,1722702641526,"fUST",-81269.88703785,0.00014146,2,"2024-08-03T16:30:41.526",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043166,1722702641541,"fUST",-7618.11296215,0.00014146,2,"2024-08-03T16:30:41.541",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043167,1722702641550,"fUST",-170.15194584,0.00014173,2,"2024-08-03T16:30:41.550",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043168,1722702641560,"fUST",-200.0,0.00014173,2,"2024-08-03T16:30:41.560",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043169,1722702641570,"fUST",-200.0,0.00014173,2,"2024-08-03T16:30:41.570",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043170,1722702641579,"fUST",-17209.8449885,0.0001418,2,"2024-08-03T16:30:41.579",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043171,1722702641590,"fUST",-300.0,0.000142,5,"2024-08-03T16:30:41.590",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043172,1722702641600,"fUST",-306.31110823,0.00014235,2,"2024-08-03T16:30:41.600",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043173,1722702641610,"fUST",-500.0,0.00014235,2,"2024-08-03T16:30:41.610",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043174,1722702641620,"fUST",-500.0,0.00014235,2,"2024-08-03T16:30:41.620",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043175,1722702641630,"fUST",-292.59673497,0.00014235,2,"2024-08-03T16:30:41.630",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043176,1722702641640,"fUST",-500.0,0.00014235,2,"2024-08-03T16:30:41.640",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043177,1722702641650,"fUST",-500.0,0.00014235,2,"2024-08-03T16:30:41.650",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043178,1722702641660,"fUST",-519.84281886,0.00014235,2,"2024-08-03T16:30:41.660",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043179,1722702641670,"fUST",-500.0,0.00014235,2,"2024-08-03T16:30:41.670",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043180,1722702641766,"fUST",-500.0,0.00014235,2,"2024-08-03T16:30:41.766",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043181,1722702641778,"fUST",-500.0,0.00014235,2,"2024-08-03T16:30:41.778",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043182,1722702641787,"fUST",-500.0,0.00014235,2,"2024-08-03T16:30:41.787",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043183,1722702641799,"fUST",-500.0,0.00014235,2,"2024-08-03T16:30:41.799",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043184,1722702641810,"fUST",-1327.31,0.00014236,2,"2024-08-03T16:30:41.810",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043185,1722702641821,"fUST",-17209.8449885,0.00014236,2,"2024-08-03T16:30:41.821",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043186,1722702641831,"fUST",-1327.31,0.00014245,2,"2024-08-03T16:30:41.831",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043187,1722702641840,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.840",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043188,1722702641849,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.849",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043189,1722702641859,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.859",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043190,1722702641869,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.869",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043191,1722702641879,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.879",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043192,1722702641888,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.888",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043193,1722702641898,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.898",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043194,1722702641907,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.907",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043195,1722702641918,"fUST",-437.06948204,0.00014246,2,"2024-08-03T16:30:41.918",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043196,1722702641929,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.929",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043197,1722702641940,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.940",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043198,1722702641950,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.950",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043199,1722702641960,"fUST",-419.49,0.00014246,2,"2024-08-03T16:30:41.960",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043200,1722702641969,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.969",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043201,1722702641978,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.978",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043202,1722702641987,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.987",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043203,1722702641997,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:41.997",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043204,1722702642007,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.007",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043205,1722702642017,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.017",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043206,1722702642027,"fUST",-195.24984329,0.00014246,2,"2024-08-03T16:30:42.027",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043207,1722702642040,"fUST",-304.75015671,0.00014246,2,"2024-08-03T16:30:42.040",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043208,1722702642049,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.049",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043209,1722702642059,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.059",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043210,1722702642069,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.069",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043211,1722702642078,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.078",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043212,1722702642088,"fUST",-1238.75,0.00014246,2,"2024-08-03T16:30:42.088",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043213,1722702642097,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.097",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043214,1722702642107,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.107",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043215,1722702642117,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.117",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043216,1722702642126,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.126",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043217,1722702642136,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.136",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043218,1722702642147,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.147",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043219,1722702642157,"fUST",-522.27,0.00014246,2,"2024-08-03T16:30:42.157",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043220,1722702642166,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.166",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043221,1722702642176,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:42.176",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043222,1722702642186,"fUST",-130.30356447,0.00014246,2,"2024-08-03T16:30:42.186",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043281,1722702643146,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T16:30:43.146",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043282,1722702643157,"fUST",-331.85663769,0.00014246,2,"2024-08-03T16:30:43.157",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043283,1722702643171,"fUST",-37.83979784,0.00014246,2,"2024-08-03T16:30:43.171",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043284,1722702643181,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.181",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043285,1722702643190,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.190",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043286,1722702643202,"fUST",-204.51392388,0.00014246,2,"2024-08-03T16:30:43.202",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043287,1722702643223,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.223",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043288,1722702643233,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.233",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043289,1722702643242,"fUST",-1209.26,0.00014246,2,"2024-08-03T16:30:43.242",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043290,1722702643252,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.252",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043291,1722702643262,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.262",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043293,1722702643272,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.272",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043295,1722702643282,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.282",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043298,1722702643292,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.292",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043300,1722702643302,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.302",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043304,1722702643313,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.313",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043307,1722702643323,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.323",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043309,1722702643334,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.334",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043311,1722702643343,"fUST",-542.9691609,0.00014246,2,"2024-08-03T16:30:43.343",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043312,1722702643353,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.353",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043313,1722702643362,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.362",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043314,1722702643372,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.372",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043315,1722702643383,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.383",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043316,1722702643392,"fUST",-1170.87,0.00014246,2,"2024-08-03T16:30:43.392",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043317,1722702643402,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.402",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043318,1722702643411,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.411",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043319,1722702643420,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.420",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043320,1722702643430,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.430",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043321,1722702643440,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.440",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043322,1722702643450,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:43.450",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043323,1722702643472,"fUST",-221.07638316,0.00014246,2,"2024-08-03T16:30:43.472",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043325,1722702644023,"fUST",-278.92361684,0.00014246,2,"2024-08-03T16:30:44.023",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043326,1722702644036,"fUST",-177.9325344,0.00014246,2,"2024-08-03T16:30:44.036",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043327,1722702644052,"fUST",-322.0674656,0.00014246,2,"2024-08-03T16:30:44.052",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043328,1722702644066,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.066",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043329,1722702644077,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.077",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043330,1722702644087,"fUST",-142.93253441,0.00014246,2,"2024-08-03T16:30:44.087",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043331,1722702644106,"fUST",-357.06746559,0.00014246,2,"2024-08-03T16:30:44.106",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043332,1722702644118,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.118",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043333,1722702644130,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.130",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043334,1722702644143,"fUST",-875.05,0.00014246,2,"2024-08-03T16:30:44.143",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043335,1722702644155,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.155",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043336,1722702644166,"fUST",-305.78253441,0.00014246,2,"2024-08-03T16:30:44.166",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043338,1722702644180,"fUST",-194.21746559,0.00014246,2,"2024-08-03T16:30:44.180",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043339,1722702644193,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.193",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043341,1722702644212,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.212",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043343,1722702644225,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.225",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043344,1722702644238,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.238",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043346,1722702644250,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.250",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043348,1722702644262,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.262",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043350,1722702644273,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.273",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043352,1722702644284,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.284",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043353,1722702644296,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.296",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043354,1722702644308,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.308",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043355,1722702644321,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.321",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043356,1722702644333,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.333",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043357,1722702644344,"fUST",-268.99553092,0.00014246,2,"2024-08-03T16:30:44.344",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043358,1722702644355,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.355",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043359,1722702644368,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.368",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043360,1722702644379,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.379",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043361,1722702644390,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:44.390",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043362,1722702644402,"fUST",-675.0,0.00014247,2,"2024-08-03T16:30:44.402",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043363,1722702644413,"fUST",-673.471479,0.00014247,2,"2024-08-03T16:30:44.413",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043364,1722702644424,"fUST",-17209.8449885,0.0001439,2,"2024-08-03T16:30:44.424",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043365,1722702644435,"fUST",-1327.31,0.000144,2,"2024-08-03T16:30:44.435",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043366,1722702644446,"fUST",-17209.8449885,0.000145,2,"2024-08-03T16:30:44.446",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043367,1722702644470,"fUST",-1327.31,0.00014509,2,"2024-08-03T16:30:44.470",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043368,1722702644483,"fUST",-17209.8449885,0.0001451,2,"2024-08-03T16:30:44.483",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043369,1722702644494,"fUST",-1327.31,0.00014519,2,"2024-08-03T16:30:44.494",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043370,1722702644506,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.506",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043371,1722702644517,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.517",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043372,1722702644528,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.528",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043373,1722702644539,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.539",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043374,1722702644550,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.550",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043375,1722702644562,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.562",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043376,1722702644574,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.574",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043377,1722702644586,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.586",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043378,1722702644598,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.598",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043379,1722702644609,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.609",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043380,1722702644620,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.620",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043381,1722702644631,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.631",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043382,1722702644641,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.641",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043383,1722702644650,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.650",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043384,1722702644660,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.660",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043385,1722702644670,"fUST",-460.63906729,0.0001452,2,"2024-08-03T16:30:44.670",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043386,1722702644680,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.680",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043387,1722702644696,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.696",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043388,1722702644720,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.720",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043389,1722702644731,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.731",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043390,1722702644741,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.741",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043391,1722702644751,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.751",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043392,1722702644762,"fUST",-1238.75,0.0001452,2,"2024-08-03T16:30:44.762",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043393,1722702644774,"fUST",-434.61283012,0.0001452,2,"2024-08-03T16:30:44.774",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043394,1722702644785,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.785",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043395,1722702644794,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.794",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043396,1722702644953,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.953",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043397,1722702644975,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.975",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043398,1722702644985,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:44.985",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043399,1722702644994,"fUST",-522.27,0.0001452,2,"2024-08-03T16:30:44.994",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043400,1722702645004,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.004",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043401,1722702645015,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.015",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043402,1722702645025,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.025",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043403,1722702645035,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.035",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043404,1722702645045,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.045",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043405,1722702645055,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.055",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043406,1722702645065,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.065",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043407,1722702645075,"fUST",-1209.26,0.0001452,2,"2024-08-03T16:30:45.075",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043408,1722702645084,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.084",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043409,1722702645095,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.095",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043410,1722702645105,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.105",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043411,1722702645114,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.114",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043412,1722702645124,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.124",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043413,1722702645134,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.134",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043414,1722702645144,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.144",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043415,1722702645154,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.154",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043416,1722702645164,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.164",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043417,1722702645174,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.174",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043418,1722702645184,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.184",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043419,1722702645195,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.195",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043420,1722702645218,"fUST",-1170.87,0.0001452,2,"2024-08-03T16:30:45.218",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043421,1722702645228,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.228",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043422,1722702645237,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.237",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043423,1722702645247,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.247",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043424,1722702645257,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.257",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043425,1722702645267,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.267",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043426,1722702645277,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.277",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043427,1722702645288,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.288",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043428,1722702645298,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.298",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043429,1722702645309,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.309",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043430,1722702645320,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.320",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043431,1722702645330,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.330",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043432,1722702645340,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.340",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043433,1722702645349,"fUST",-875.05,0.0001452,2,"2024-08-03T16:30:45.349",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043435,1722702645359,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.359",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043437,1722702645369,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.369",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043439,1722702645380,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.380",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043441,1722702645390,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.390",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043443,1722702645400,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.400",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043445,1722702645410,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.410",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043446,1722702645420,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.420",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043447,1722702645429,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.429",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043448,1722702645439,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.439",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043449,1722702645450,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.450",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043450,1722702645473,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.473",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043452,1722702645483,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.483",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043453,1722702645493,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.493",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043454,1722702645504,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.504",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043455,1722702645514,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.514",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043456,1722702645524,"fUST",-500.0,0.0001452,2,"2024-08-03T16:30:45.524",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043457,1722702645534,"fUST",-1794.3605686,0.00014545,2,"2024-08-03T16:30:45.534",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043458,1722702645543,"fUST",-9641.35663477,0.00014545,2,"2024-08-03T16:30:45.543",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043459,1722702645553,"fUST",-1438.09478019,0.00014545,2,"2024-08-03T16:30:45.553",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043460,1722702645562,"fUST",-1162.60351639,0.00014545,2,"2024-08-03T16:30:45.562",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043461,1722702645572,"fUST",-159.161119,0.00014585,2,"2024-08-03T16:30:45.572",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043462,1722702645581,"fUST",-151.356291,0.00014585,2,"2024-08-03T16:30:45.581",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043464,1722702645591,"fUST",-501.500452,0.00014585,2,"2024-08-03T16:30:45.591",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043466,1722702645601,"fUST",-612.190429,0.00014585,2,"2024-08-03T16:30:45.601",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043468,1722702645611,"fUST",-230.41707,0.00014585,2,"2024-08-03T16:30:45.611",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043470,1722702645621,"fUST",-314.414673,0.00014585,2,"2024-08-03T16:30:45.621",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043472,1722702645631,"fUST",-151.356291,0.00014585,2,"2024-08-03T16:30:45.631",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043474,1722702645640,"fUST",-157.499039,0.00014585,2,"2024-08-03T16:30:45.640",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043476,1722702645650,"fUST",-628.829347,0.00014585,2,"2024-08-03T16:30:45.650",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043479,1722702645660,"fUST",-763.546721,0.00014585,2,"2024-08-03T16:30:45.660",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043482,1722702645670,"fUST",-286.58862085,0.0001469,2,"2024-08-03T16:30:45.670",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043484,1722702645680,"fUST",-816.16582707,0.0001469,2,"2024-08-03T16:30:45.680",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043486,1722702645691,"fUST",-1091.50397563,0.0001469,2,"2024-08-03T16:30:45.691",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043487,1722702645701,"fUST",-630.0,0.0001469,2,"2024-08-03T16:30:45.701",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043489,1722702645725,"fUST",-194.54850496,0.0001469,2,"2024-08-03T16:30:45.725",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043491,1722702645734,"fUST",-151.356291,0.00014767,2,"2024-08-03T16:30:45.734",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043493,1722702645744,"fUST",-612.190429,0.00014767,2,"2024-08-03T16:30:45.744",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043495,1722702645754,"fUST",-501.500452,0.00014767,2,"2024-08-03T16:30:45.754",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043497,1722702645764,"fUST",-230.41707,0.00014767,2,"2024-08-03T16:30:45.764",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043500,1722702645775,"fUST",-314.414673,0.00014767,2,"2024-08-03T16:30:45.775",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043503,1722702645785,"fUST",-151.356291,0.00014767,2,"2024-08-03T16:30:45.785",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043505,1722702645796,"fUST",-628.829347,0.00014767,2,"2024-08-03T16:30:45.796",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043508,1722702645807,"fUST",-763.546721,0.00014767,2,"2024-08-03T16:30:45.807",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043511,1722702645816,"fUST",-1327.31,0.00014783,2,"2024-08-03T16:30:45.816",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043514,1722702645827,"fUST",-1327.31,0.00014793,2,"2024-08-03T16:30:45.827",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043517,1722702645837,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.837",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043519,1722702645847,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.847",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043521,1722702645857,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.857",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043524,1722702645867,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.867",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043527,1722702645876,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.876",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043530,1722702645886,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.886",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043533,1722702645896,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.896",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043535,1722702645905,"fUST",-313.79825473,0.00014794,2,"2024-08-03T16:30:45.905",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043538,1722702645917,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.917",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043541,1722702645926,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.926",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043542,1722702645937,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.937",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043543,1722702645948,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.948",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043544,1722702645971,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.971",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043545,1722702645980,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.980",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043547,1722702645991,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:45.991",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043549,1722702646001,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.001",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043550,1722702646011,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.011",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043552,1722702646022,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.022",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043554,1722702646032,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.032",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043556,1722702646041,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.041",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043558,1722702646052,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.052",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043559,1722702646062,"fUST",-1238.75,0.00014794,2,"2024-08-03T16:30:46.062",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043561,1722702646072,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.072",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043563,1722702646082,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.082",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043565,1722702646091,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.091",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043567,1722702646103,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.103",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043568,1722702646113,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.113",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043570,1722702646123,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.123",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043571,1722702646133,"fUST",-522.27,0.00014794,2,"2024-08-03T16:30:46.133",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043572,1722702646142,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.142",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043573,1722702646152,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.152",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043574,1722702646163,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.163",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043575,1722702646174,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.174",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043576,1722702646183,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.183",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043577,1722702646193,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.193",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043578,1722702646204,"fUST",-1209.26,0.00014794,2,"2024-08-03T16:30:46.204",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043579,1722702646223,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.223",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043580,1722702646232,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.232",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043581,1722702646242,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.242",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043582,1722702646252,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.252",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043583,1722702646262,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.262",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043584,1722702646271,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.271",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043585,1722702646280,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.280",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043586,1722702646290,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.290",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043587,1722702646299,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.299",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043588,1722702646309,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.309",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043589,1722702646319,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.319",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043590,1722702646328,"fUST",-1170.87,0.00014794,2,"2024-08-03T16:30:46.328",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043591,1722702646337,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.337",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043592,1722702646347,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.347",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043593,1722702646357,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.357",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043594,1722702646367,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.367",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043595,1722702646376,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.376",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043596,1722702646386,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.386",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043597,1722702646396,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.396",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043598,1722702646407,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.407",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043599,1722702646417,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.417",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043600,1722702646426,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.426",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043601,1722702646436,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.436",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043602,1722702646447,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.447",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043603,1722702646470,"fUST",-875.05,0.00014794,2,"2024-08-03T16:30:46.470",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043604,1722702646479,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.479",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043605,1722702646490,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.490",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043606,1722702646501,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.501",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043607,1722702646510,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.510",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043608,1722702646520,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.520",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043609,1722702646530,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.530",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043610,1722702646540,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.540",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043611,1722702646550,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.550",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043612,1722702646560,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.560",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043613,1722702646569,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.569",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043614,1722702646580,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.580",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043615,1722702646589,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.589",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043616,1722702646599,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.599",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043617,1722702646608,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.608",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043618,1722702646618,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.618",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043619,1722702646627,"fUST",-500.0,0.00014794,2,"2024-08-03T16:30:46.627",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043620,1722702646637,"fUST",-159.161119,0.00014828,2,"2024-08-03T16:30:46.637",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043621,1722702646647,"fUST",-151.356291,0.0001495,2,"2024-08-03T16:30:46.647",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043622,1722702646657,"fUST",-612.190429,0.0001495,2,"2024-08-03T16:30:46.657",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043623,1722702646667,"fUST",-501.500452,0.0001495,2,"2024-08-03T16:30:46.667",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043624,1722702646678,"fUST",-230.41707,0.0001495,2,"2024-08-03T16:30:46.678",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043625,1722702646689,"fUST",-314.414673,0.0001495,2,"2024-08-03T16:30:46.689",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043626,1722702646715,"fUST",-151.356291,0.0001495,2,"2024-08-03T16:30:46.715",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043627,1722702646726,"fUST",-628.829347,0.0001495,2,"2024-08-03T16:30:46.726",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043628,1722702646739,"fUST",-763.546721,0.0001495,2,"2024-08-03T16:30:46.739",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043629,1722702646749,"fUST",-1327.31,0.00014999,2,"2024-08-03T16:30:46.749",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043630,1722702646759,"fUST",-2848.0272935,0.00015,2,"2024-08-03T16:30:46.759",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043631,1722702646771,"fUST",-154.79277577,0.00015,2,"2024-08-03T16:30:46.771",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043632,1722702646782,"fUST",-459.55767833,0.00015,4,"2024-08-03T16:30:46.782",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043633,1722702646793,"fUST",-951.65187642,0.00015,2,"2024-08-03T16:30:46.793",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043634,1722702646804,"fUST",-154.71377951,0.00015,2,"2024-08-03T16:30:46.804",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043635,1722702646813,"fUST",-2128.06797104,0.00015,2,"2024-08-03T16:30:46.813",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043636,1722702646823,"fUST",-1000.0,0.00015,15,"2024-08-03T16:30:46.823",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043637,1722702646832,"fUST",-302.45561321,0.00015,2,"2024-08-03T16:30:46.832",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043638,1722702646842,"fUST",-302.57643837,0.00015,2,"2024-08-03T16:30:46.842",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043639,1722702646851,"fUST",-1327.31,0.00015067,2,"2024-08-03T16:30:46.851",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043640,1722702646861,"fUST",-1327.31,0.00015067,2,"2024-08-03T16:30:46.861",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043641,1722702646870,"fUST",-1327.31,0.00015067,2,"2024-08-03T16:30:46.870",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043642,1722702646882,"fUST",-1327.31,0.00015067,2,"2024-08-03T16:30:46.882",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043643,1722702646891,"fUST",-1327.41,0.00015067,2,"2024-08-03T16:30:46.891",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043644,1722702646901,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:46.901",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043645,1722702646911,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:46.911",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043646,1722702646921,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:46.921",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043647,1722702646931,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:46.931",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043648,1722702646941,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:46.941",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043649,1722702646953,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:46.953",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043650,1722702646974,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:46.974",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043651,1722702646984,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:46.984",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043652,1722702646994,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:46.994",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043653,1722702647004,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.004",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043654,1722702647014,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.014",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043655,1722702647024,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.024",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043656,1722702647033,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.033",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043657,1722702647043,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.043",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043658,1722702647053,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.053",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043659,1722702647063,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.063",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043660,1722702647073,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.073",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043661,1722702647083,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.083",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043662,1722702647092,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.092",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043663,1722702647102,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.102",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043664,1722702647112,"fUST",-1238.75,0.00015068,2,"2024-08-03T16:30:47.112",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043665,1722702647122,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.122",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043666,1722702647131,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.131",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043667,1722702647141,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.141",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043668,1722702647150,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.150",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043669,1722702647160,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.160",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043670,1722702647171,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.171",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043671,1722702647182,"fUST",-522.27,0.00015068,2,"2024-08-03T16:30:47.182",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043672,1722702647191,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.191",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043673,1722702647201,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.201",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043674,1722702647213,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.213",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043675,1722702647223,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.223",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043676,1722702647233,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.233",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043677,1722702647242,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.242",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043678,1722702647252,"fUST",-1209.26,0.00015068,2,"2024-08-03T16:30:47.252",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043679,1722702647262,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.262",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043680,1722702647271,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.271",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043681,1722702647281,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.281",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043682,1722702647291,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.291",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043683,1722702647301,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.301",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043684,1722702647311,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.311",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043685,1722702647322,"fUST",-586.63,0.00015068,2,"2024-08-03T16:30:47.322",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043686,1722702647331,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.331",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043687,1722702647341,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.341",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043688,1722702647350,"fUST",-1170.87,0.00015068,2,"2024-08-03T16:30:47.350",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043689,1722702647360,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.360",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043690,1722702647369,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.369",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043691,1722702647378,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.378",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043692,1722702647387,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.387",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043693,1722702647397,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.397",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043694,1722702647406,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.406",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043695,1722702647415,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.415",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043696,1722702647424,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.424",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043697,1722702647433,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.433",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043698,1722702647443,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.443",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043699,1722702647459,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.459",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043700,1722702647470,"fUST",-875.05,0.00015068,2,"2024-08-03T16:30:47.470",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043701,1722702647480,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.480",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043702,1722702647489,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.489",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043703,1722702647501,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.501",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043704,1722702647510,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.510",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043705,1722702647519,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.519",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043706,1722702647528,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.528",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043707,1722702647537,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.537",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043708,1722702647546,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.546",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043709,1722702647555,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.555",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043710,1722702647564,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.564",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043711,1722702647573,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.573",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043712,1722702647582,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.582",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043713,1722702647591,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.591",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043714,1722702647600,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.600",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043715,1722702647609,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.609",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043716,1722702647618,"fUST",-500.0,0.00015068,2,"2024-08-03T16:30:47.618",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043717,1722702647627,"fUST",-159.161119,0.00015071,2,"2024-08-03T16:30:47.627",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043718,1722702647636,"fUST",-151.356291,0.00015132,2,"2024-08-03T16:30:47.636",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043719,1722702647645,"fUST",-612.190429,0.00015132,2,"2024-08-03T16:30:47.645",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043720,1722702647654,"fUST",-501.500452,0.00015132,2,"2024-08-03T16:30:47.654",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043721,1722702647664,"fUST",-230.41707,0.00015132,2,"2024-08-03T16:30:47.664",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043722,1722702647675,"fUST",-314.414673,0.00015132,2,"2024-08-03T16:30:47.675",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043723,1722702647685,"fUST",-151.356291,0.00015132,2,"2024-08-03T16:30:47.685",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043724,1722702647698,"fUST",-628.829347,0.00015132,2,"2024-08-03T16:30:47.698",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043725,1722702647708,"fUST",-763.546721,0.00015132,2,"2024-08-03T16:30:47.708",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043726,1722702647717,"fUST",-159.161119,0.00015314,2,"2024-08-03T16:30:47.717",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043727,1722702647727,"fUST",-151.356291,0.00015314,2,"2024-08-03T16:30:47.727",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043728,1722702647737,"fUST",-612.190429,0.00015314,2,"2024-08-03T16:30:47.737",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043729,1722702647746,"fUST",-501.500452,0.00015314,2,"2024-08-03T16:30:47.746",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043730,1722702647755,"fUST",-230.41707,0.00015314,2,"2024-08-03T16:30:47.755",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043731,1722702647765,"fUST",-314.414673,0.00015314,2,"2024-08-03T16:30:47.765",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043732,1722702647774,"fUST",-151.356291,0.00015314,2,"2024-08-03T16:30:47.774",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043733,1722702647785,"fUST",-628.829347,0.00015314,2,"2024-08-03T16:30:47.785",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043734,1722702647795,"fUST",-763.546721,0.00015314,2,"2024-08-03T16:30:47.795",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043735,1722702647805,"fUST",-157.499039,0.00015314,2,"2024-08-03T16:30:47.805",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043736,1722702647814,"fUST",-297.14762586,0.00015342,2,"2024-08-03T16:30:47.814",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043737,1722702647823,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:47.823",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043738,1722702647833,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:47.833",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043739,1722702647842,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:47.842",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043740,1722702647851,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:47.851",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043741,1722702647861,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:47.861",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043742,1722702647870,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:47.870",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043743,1722702647880,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:47.880",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043744,1722702648016,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.016",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043745,1722702648026,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.026",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043746,1722702648036,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.036",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043747,1722702648045,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.045",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043748,1722702648055,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.055",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043749,1722702648064,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.064",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043750,1722702648075,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.075",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043751,1722702648085,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.085",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043752,1722702648095,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.095",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043753,1722702648105,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.105",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043754,1722702648115,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.115",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043755,1722702648126,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.126",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043756,1722702648135,"fUST",-1238.75,0.00015342,2,"2024-08-03T16:30:48.135",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043757,1722702648146,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.146",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043758,1722702648156,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.156",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043759,1722702648166,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.166",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043760,1722702648176,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.176",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043761,1722702648186,"fUST",-19.97239555,0.00015342,2,"2024-08-03T16:30:48.186",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043762,1722702648212,"fUST",-480.02760445,0.00015342,2,"2024-08-03T16:30:48.212",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043763,1722702648223,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.223",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043764,1722702648232,"fUST",-522.27,0.00015342,2,"2024-08-03T16:30:48.232",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043765,1722702648242,"fUST",-564.4,0.00015342,2,"2024-08-03T16:30:48.242",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043766,1722702648252,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.252",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043767,1722702648263,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.263",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043768,1722702648272,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.272",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043769,1722702648282,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.282",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043770,1722702648292,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.292",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043771,1722702648302,"fUST",-1209.26,0.00015342,2,"2024-08-03T16:30:48.302",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043772,1722702648312,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.312",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043773,1722702648322,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.322",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043774,1722702648331,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.331",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043775,1722702648341,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.341",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043776,1722702648350,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.350",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043777,1722702648360,"fUST",-539.15,0.00015342,2,"2024-08-03T16:30:48.360",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043778,1722702648370,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.370",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043779,1722702648382,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.382",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043780,1722702648392,"fUST",-1170.87,0.00015342,2,"2024-08-03T16:30:48.392",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043781,1722702648403,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.403",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043782,1722702648413,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.413",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043783,1722702648423,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.423",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043784,1722702648432,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.432",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043785,1722702648441,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.441",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043786,1722702648450,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.450",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043787,1722702648471,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.471",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043788,1722702648482,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.482",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043789,1722702648491,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.491",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043790,1722702648504,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.504",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043791,1722702648514,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.514",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043792,1722702648524,"fUST",-875.05,0.00015342,2,"2024-08-03T16:30:48.524",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043793,1722702648535,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.535",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043794,1722702648544,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.544",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043795,1722702648554,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.554",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043796,1722702648564,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.564",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043797,1722702648574,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.574",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043798,1722702648584,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.584",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043799,1722702648594,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.594",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043800,1722702648604,"fUST",-366.51903563,0.00015342,2,"2024-08-03T16:30:48.604",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043801,1722702648617,"fUST",-133.48096437,0.00015342,2,"2024-08-03T16:30:48.617",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043802,1722702648627,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.627",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043803,1722702648637,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.637",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043804,1722702648647,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.647",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043805,1722702648657,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.657",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043806,1722702648667,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.667",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043807,1722702648677,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.677",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043808,1722702648688,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.688",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043809,1722702648697,"fUST",-500.0,0.00015342,2,"2024-08-03T16:30:48.697",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043810,1722702648706,"fUST",-1410.0,0.00015353,2,"2024-08-03T16:30:48.706",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043811,1722702648717,"fUST",-150.0,0.00015353,2,"2024-08-03T16:30:48.717",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043812,1722702648727,"fUST",-506.0,0.00015353,2,"2024-08-03T16:30:48.727",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043813,1722702648737,"fUST",-2433.2328169,0.000154,2,"2024-08-03T16:30:48.737",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043814,1722702648747,"fUST",-3200.0,0.00015498,2,"2024-08-03T16:30:48.747",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043815,1722702648756,"fUST",-400.0,0.00015542,2,"2024-08-03T16:30:48.756",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043816,1722702648767,"fUST",-400.0,0.00015542,2,"2024-08-03T16:30:48.767",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043817,1722702648776,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.776",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043818,1722702648785,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.785",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043819,1722702648797,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.797",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043820,1722702648807,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.807",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043821,1722702648816,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.816",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043822,1722702648826,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.826",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043823,1722702648835,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.835",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043824,1722702648845,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.845",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043825,1722702648855,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.855",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043826,1722702648864,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.864",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043827,1722702648874,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.874",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043828,1722702648884,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.884",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043829,1722702648894,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.894",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043830,1722702648904,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.904",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043831,1722702648913,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.913",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043832,1722702648924,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.924",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043833,1722702648933,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.933",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043834,1722702648943,"fUST",-1238.75,0.00015616,2,"2024-08-03T16:30:48.943",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043835,1722702648954,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.954",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043836,1722702648969,"fUST",-635.84727112,0.00015616,2,"2024-08-03T16:30:48.969",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043837,1722702648979,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.979",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043838,1722702648988,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:48.988",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043839,1722702649002,"fUST",-292.4534122,0.00015616,2,"2024-08-03T16:30:49.002",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043840,1722702649012,"fUST",-522.27,0.00015616,2,"2024-08-03T16:30:49.012",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043841,1722702649022,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.022",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043842,1722702649032,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.032",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043843,1722702649041,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.041",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043844,1722702649051,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.051",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043845,1722702649060,"fUST",-1209.26,0.00015616,2,"2024-08-03T16:30:49.060",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043846,1722702649070,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.070",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043847,1722702649080,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.080",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043848,1722702649090,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.090",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043849,1722702649099,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.099",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043850,1722702649109,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.109",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043851,1722702649119,"fUST",-438.09734793,0.00015616,2,"2024-08-03T16:30:49.119",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043852,1722702649129,"fUST",-1170.87,0.00015616,2,"2024-08-03T16:30:49.129",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043853,1722702649138,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.138",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043854,1722702649147,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.147",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043855,1722702649157,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.157",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043856,1722702649167,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.167",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043857,1722702649178,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.178",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043858,1722702649187,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.187",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043859,1722702649197,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.197",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043860,1722702649207,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.207",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043861,1722702649216,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.216",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043862,1722702649226,"fUST",-875.05,0.00015616,2,"2024-08-03T16:30:49.226",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043863,1722702649235,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.235",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043864,1722702649244,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.244",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043865,1722702649254,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.254",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043866,1722702649263,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.263",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043867,1722702649272,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.272",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043868,1722702649282,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.282",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043869,1722702649291,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.291",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043870,1722702649301,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.301",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043871,1722702649310,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.310",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043872,1722702649322,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.322",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043873,1722702649332,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.332",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043874,1722702649341,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.341",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043875,1722702649351,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.351",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043876,1722702649361,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.361",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043877,1722702649371,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.371",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043878,1722702649380,"fUST",-500.0,0.00015616,2,"2024-08-03T16:30:49.380",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043879,1722702649390,"fUST",-1991.37347386,0.00015707,2,"2024-08-03T16:30:49.390",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043880,1722702649399,"fUST",-7773.90428076,0.00015707,2,"2024-08-03T16:30:49.399",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043881,1722702649409,"fUST",-1048.43564255,0.00015707,2,"2024-08-03T16:30:49.409",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043882,1722702649549,"fUST",-506.44029984,9.999e-05,2,"2024-08-03T16:30:49.549",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043883,1722702649559,"fUST",-500.0,0.00013698,2,"2024-08-03T16:30:49.559",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043884,1722702649568,"fUST",-500.0,0.00013972,2,"2024-08-03T16:30:49.568",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043885,1722702649578,"fUST",-500.0,0.00014246,2,"2024-08-03T16:30:49.578",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043886,1722702649587,"fUST",-12388.58880321,0.00015707,2,"2024-08-03T16:30:49.587",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043887,1722702649596,"fUST",-2326.92864296,0.00015707,2,"2024-08-03T16:30:49.596",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043888,1722702649638,"fUST",-40.11406978,0.00015707,2,"2024-08-03T16:30:49.638",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043889,1722702649650,"fUST",-724.05518155,0.00015707,2,"2024-08-03T16:30:49.650",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043890,1722702649659,"fUST",-488.44481845,0.00015707,2,"2024-08-03T16:30:49.659",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043969,1722703632152,"fUST",-175.06466014,9.898e-05,2,"2024-08-03T16:47:12.152",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043976,1722703759121,"fUST",-124.93533986,9.898e-05,2,"2024-08-03T16:49:19.121",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043977,1722703759144,"fUST",-1492.75012023,9.898e-05,2,"2024-08-03T16:49:19.144",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043978,1722703759171,"fUST",-1492.75012023,9.898e-05,2,"2024-08-03T16:49:19.171",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043979,1722703759193,"fUST",-594.88378821,9.898e-05,2,"2024-08-03T16:49:19.193",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043980,1722703759222,"fUST",-404.72502915,9.898e-05,2,"2024-08-03T16:49:19.222",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043981,1722703759245,"fUST",-218.345205,9.898e-05,2,"2024-08-03T16:49:19.245",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043982,1722703759267,"fUST",-300.0,9.998e-05,2,"2024-08-03T16:49:19.267",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043983,1722703759288,"fUST",-413.87776733,9.999e-05,2,"2024-08-03T16:49:19.288",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043984,1722703759309,"fUST",-180.46429061,9.999e-05,2,"2024-08-03T16:49:19.309",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043985,1722703759332,"fUST",-506.44029984,9.999e-05,2,"2024-08-03T16:49:19.332",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043986,1722703759353,"fUST",-154.80286552,9.999e-05,2,"2024-08-03T16:49:19.353",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043987,1722703759374,"fUST",-544.21012066,9.999e-05,2,"2024-08-03T16:49:19.374",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043988,1722703759395,"fUST",-694.06857466,9.999e-05,2,"2024-08-03T16:49:19.395",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043989,1722703759417,"fUST",-196.08966082,9.999e-05,2,"2024-08-03T16:49:19.417",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043990,1722703759438,"fUST",-258.56984909,9.999e-05,2,"2024-08-03T16:49:19.438",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043991,1722703759470,"fUST",-156.80608978,9.999e-05,2,"2024-08-03T16:49:19.470",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043992,1722703759492,"fUST",-330.0,0.00010998,2,"2024-08-03T16:49:19.492",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043993,1722703759778,"fUST",1597.82439417,9.898e-05,2,"2024-08-03T16:49:19.778",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043994,1722703767117,"fUST",-4110.04439768,9.799e-05,2,"2024-08-03T16:49:27.117",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043995,1722703767139,"fUST",-2009.71123032,9.898e-05,2,"2024-08-03T16:49:27.139",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043996,1722703774120,"fUST",-4110.04439768,9.701e-05,2,"2024-08-03T16:49:34.120",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043997,1722703774144,"fUST",-7026.32647534,9.898e-05,2,"2024-08-03T16:49:34.144",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043998,1722703774166,"fUST",-183.20844745,9.999e-05,2,"2024-08-03T16:49:34.166",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334043999,1722703774187,"fUST",-309.31949788,9.999e-05,2,"2024-08-03T16:49:34.187",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044000,1722703774207,"fUST",-521.67506793,9.999e-05,2,"2024-08-03T16:49:34.207",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044001,1722703774229,"fUST",-3900.42531095,0.00011577,2,"2024-08-03T16:49:34.229",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044267,1722703839014,"fUST",-255.5525,9.898e-05,2,"2024-08-03T16:50:39.014",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044269,1722703839028,"fUST",-3346.36227368,9.898e-05,2,"2024-08-03T16:50:39.028",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044271,1722703839039,"fUST",-3601.91477368,9.898e-05,2,"2024-08-03T16:50:39.039",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044273,1722703839050,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T16:50:39.050",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044275,1722703839067,"fUST",-188.18564016,9.999e-05,2,"2024-08-03T16:50:39.067",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044277,1722703839078,"fUST",-196.41966399,9.999e-05,2,"2024-08-03T16:50:39.078",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044279,1722703839089,"fUST",-20999.57468905,0.00011577,2,"2024-08-03T16:50:39.089",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044280,1722703839101,"fUST",-4712.37284123,0.00011577,2,"2024-08-03T16:50:39.101",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044282,1722703839112,"fUST",-398.22486839,0.00011997,2,"2024-08-03T16:50:39.112",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044284,1722703839122,"fUST",-167.449961,0.00012986,2,"2024-08-03T16:50:39.122",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044286,1722703839132,"fUST",-9677.06368089,0.0001299,2,"2024-08-03T16:50:39.132",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044288,1722703839142,"fUST",-2000.0,0.00013,2,"2024-08-03T16:50:39.142",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044290,1722703839153,"fUST",-11056.9873065,0.00013,2,"2024-08-03T16:50:39.153",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044292,1722703839163,"fUST",-500.0,0.00013424,2,"2024-08-03T16:50:39.163",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044293,1722703839173,"fUST",-1466.82157608,0.00013598,2,"2024-08-03T16:50:39.173",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044294,1722703839183,"fUST",-2083.748105,0.000136,2,"2024-08-03T16:50:39.183",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044295,1722703839193,"fUST",-12046.891492,0.00013688,2,"2024-08-03T16:50:39.193",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044296,1722703839203,"fUST",-500.0,0.00013697,2,"2024-08-03T16:50:39.203",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044297,1722703839214,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.214",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044298,1722703839224,"fUST",-595.72795249,0.00013698,2,"2024-08-03T16:50:39.224",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044299,1722703839233,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.233",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044300,1722703839244,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.244",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044301,1722703839254,"fUST",-332.9,0.00013698,2,"2024-08-03T16:50:39.254",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044302,1722703839263,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.263",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044303,1722703839273,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.273",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044304,1722703839283,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.283",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044305,1722703839293,"fUST",-301.35966032,0.00013698,2,"2024-08-03T16:50:39.293",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044306,1722703839303,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.303",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044307,1722703839313,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.313",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044308,1722703839323,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.323",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044309,1722703839333,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.333",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044310,1722703839343,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.343",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044311,1722703839368,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.368",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044312,1722703839378,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.378",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044313,1722703839388,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.388",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044314,1722703839398,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.398",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044315,1722703839408,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.408",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044316,1722703839417,"fUST",-533.75,0.00013698,2,"2024-08-03T16:50:39.417",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044317,1722703839427,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.427",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044318,1722703839438,"fUST",-1094.45,0.00013698,2,"2024-08-03T16:50:39.438",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044319,1722703839448,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.448",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044320,1722703839458,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.458",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044321,1722703839467,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.467",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044322,1722703839477,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.477",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044323,1722703839486,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.486",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044324,1722703839496,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.496",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044325,1722703839505,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.505",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044326,1722703839515,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.515",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044327,1722703839524,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.524",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044328,1722703839534,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.534",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044329,1722703839544,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.544",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044330,1722703839554,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.554",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044331,1722703839563,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.563",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044332,1722703839573,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.573",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044333,1722703839583,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.583",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044334,1722703839592,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.592",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044335,1722703839602,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.602",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044336,1722703839612,"fUST",-615.48,0.00013698,2,"2024-08-03T16:50:39.612",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044337,1722703839622,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.622",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044338,1722703839631,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.631",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044346,1722703839767,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.767",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044349,1722703839776,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.776",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044352,1722703839786,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.786",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044355,1722703839795,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.795",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044357,1722703839804,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.804",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044359,1722703839813,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.813",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044361,1722703839823,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.823",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044363,1722703839832,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.832",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044365,1722703839841,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.841",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044367,1722703839859,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.859",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044369,1722703839878,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.878",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044371,1722703839888,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.888",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044373,1722703839898,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.898",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044375,1722703839908,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.908",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044377,1722703839917,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.917",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044379,1722703839927,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.927",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044381,1722703839937,"fUST",-508.37,0.00013698,2,"2024-08-03T16:50:39.937",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044383,1722703839946,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.946",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044385,1722703839956,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.956",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044386,1722703839966,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.966",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044387,1722703839975,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:39.975",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044389,1722703839985,"fUST",-829.57,0.00013698,2,"2024-08-03T16:50:39.985",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044390,1722703839994,"fUST",-829.57,0.00013698,2,"2024-08-03T16:50:39.994",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044391,1722703840003,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.003",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044392,1722703840013,"fUST",-1950.75,0.00013698,2,"2024-08-03T16:50:40.013",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044393,1722703840023,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.023",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044394,1722703840032,"fUST",-659.99,0.00013698,2,"2024-08-03T16:50:40.032",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044395,1722703840041,"fUST",-600.65,0.00013698,2,"2024-08-03T16:50:40.041",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044396,1722703840050,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.050",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044397,1722703840060,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.060",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044398,1722703840074,"fUST",-742.42,0.00013698,2,"2024-08-03T16:50:40.074",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044399,1722703840084,"fUST",-513.779782,0.00013698,2,"2024-08-03T16:50:40.084",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044400,1722703840094,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.094",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044401,1722703840104,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.104",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044402,1722703840114,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.114",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044403,1722703840123,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.123",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044404,1722703840133,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.133",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044405,1722703840143,"fUST",-773.81,0.00013698,2,"2024-08-03T16:50:40.143",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044406,1722703840153,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.153",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044407,1722703840162,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.162",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044408,1722703840171,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.171",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044409,1722703840181,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.181",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044410,1722703840191,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.191",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044411,1722703840200,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.200",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044412,1722703840209,"fUST",-492.04462015,0.00013698,2,"2024-08-03T16:50:40.209",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044413,1722703840219,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.219",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044415,1722703840228,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.228",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044417,1722703840238,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.238",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044418,1722703840248,"fUST",-2292.74,0.00013698,2,"2024-08-03T16:50:40.248",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044420,1722703840257,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.257",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044421,1722703840266,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.266",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044422,1722703840276,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.276",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044423,1722703840285,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.285",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044425,1722703840295,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.295",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044426,1722703840304,"fUST",-1646.15,0.00013698,2,"2024-08-03T16:50:40.304",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044428,1722703840314,"fUST",-504.84179154,0.00013698,2,"2024-08-03T16:50:40.314",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044430,1722703840324,"fUST",-669.34,0.00013698,2,"2024-08-03T16:50:40.324",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044431,1722703840333,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.333",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044432,1722703840343,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.343",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044433,1722703840355,"fUST",-371.06766861,0.00013698,2,"2024-08-03T16:50:40.355",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044434,1722703840377,"fUST",-205.57268217,0.00013698,2,"2024-08-03T16:50:40.377",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044436,1722703840386,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.386",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044438,1722703840395,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.395",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044439,1722703840404,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.404",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044440,1722703840414,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.414",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044441,1722703840425,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.425",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044442,1722703840435,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.435",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044443,1722703840445,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.445",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044444,1722703840459,"fUST",-162.00744885,0.00013698,2,"2024-08-03T16:50:40.459",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044445,1722703840469,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.469",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044446,1722703840479,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.479",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044447,1722703840488,"fUST",-1217.93,0.00013698,2,"2024-08-03T16:50:40.488",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044448,1722703840498,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.498",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044449,1722703840508,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.508",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044450,1722703840518,"fUST",-453.70891622,0.00013698,2,"2024-08-03T16:50:40.518",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044451,1722703840528,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.528",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044452,1722703840538,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.538",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044453,1722703840547,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.547",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044454,1722703840557,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.557",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044455,1722703840566,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.566",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044456,1722703840576,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.576",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044457,1722703840585,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.585",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044458,1722703840595,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:40.595",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044459,1722703840604,"fUST",-342.27652,0.00013699,2,"2024-08-03T16:50:40.604",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044460,1722703840614,"fUST",-3000.0,0.00013699,2,"2024-08-03T16:50:40.614",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044461,1722703840624,"fUST",-194.54850496,0.00013699,2,"2024-08-03T16:50:40.624",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044462,1722703840634,"fUST",-15008.31271487,0.00013841,2,"2024-08-03T16:50:40.634",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044463,1722703840644,"fUST",-829.57,0.00013861,2,"2024-08-03T16:50:40.644",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044464,1722703840653,"fUST",-500.0,0.00013861,2,"2024-08-03T16:50:40.653",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044465,1722703840662,"fUST",-500.0,0.00013871,2,"2024-08-03T16:50:40.662",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044466,1722703840672,"fUST",-500.0,0.00013871,2,"2024-08-03T16:50:40.672",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044467,1722703840681,"fUST",-1466.82157606,0.00013872,2,"2024-08-03T16:50:40.681",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044468,1722703840691,"fUST",-12046.891492,0.00013962,2,"2024-08-03T16:50:40.691",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044469,1722703840702,"fUST",-829.57,0.00013971,2,"2024-08-03T16:50:40.702",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044470,1722703840711,"fUST",-500.0,0.00013971,2,"2024-08-03T16:50:40.711",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044471,1722703840721,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.721",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044472,1722703840731,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.731",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044473,1722703840740,"fUST",-184.73005157,0.00013972,2,"2024-08-03T16:50:40.740",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044474,1722703840750,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.750",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044475,1722703840760,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.760",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044476,1722703840770,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.770",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044477,1722703840779,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.779",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044478,1722703840789,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.789",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044479,1722703840798,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.798",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044480,1722703840807,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.807",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044481,1722703840816,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.816",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044482,1722703840826,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.826",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044483,1722703840835,"fUST",-533.75,0.00013972,2,"2024-08-03T16:50:40.835",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044484,1722703840845,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.845",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044485,1722703840854,"fUST",-1094.45,0.00013972,2,"2024-08-03T16:50:40.854",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044486,1722703840883,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.883",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044487,1722703840893,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.893",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044488,1722703840902,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.902",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044489,1722703840912,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.912",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044490,1722703840921,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.921",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044491,1722703840931,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.931",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044492,1722703840940,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.940",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044493,1722703840949,"fUST",-361.93460583,0.00013972,2,"2024-08-03T16:50:40.949",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044494,1722703840959,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.959",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044495,1722703840969,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.969",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044496,1722703840978,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.978",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044497,1722703840987,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.987",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044498,1722703840997,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:40.997",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044499,1722703841007,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.007",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044500,1722703841016,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.016",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044501,1722703841026,"fUST",-615.48,0.00013972,2,"2024-08-03T16:50:41.026",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044502,1722703841035,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.035",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044503,1722703841044,"fUST",-506.85140986,0.00013972,2,"2024-08-03T16:50:41.044",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044504,1722703841055,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.055",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044505,1722703841068,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.068",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044506,1722703841077,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.077",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044507,1722703841086,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.086",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044508,1722703841096,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.096",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044509,1722703841106,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.106",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044510,1722703841115,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.115",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044511,1722703841125,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.125",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044512,1722703841134,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.134",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044513,1722703841143,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.143",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044514,1722703841154,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.154",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044515,1722703841163,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.163",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044516,1722703841173,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.173",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044517,1722703841182,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.182",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044518,1722703841191,"fUST",-508.37,0.00013972,2,"2024-08-03T16:50:41.191",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044519,1722703841201,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.201",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044520,1722703841211,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.211",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044521,1722703841220,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.220",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044522,1722703841230,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.230",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044523,1722703841240,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.240",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044524,1722703841250,"fUST",-1950.75,0.00013972,2,"2024-08-03T16:50:41.250",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044525,1722703841259,"fUST",-659.99,0.00013972,2,"2024-08-03T16:50:41.259",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044526,1722703841269,"fUST",-600.65,0.00013972,2,"2024-08-03T16:50:41.269",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044527,1722703841278,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.278",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044528,1722703841288,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.288",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044529,1722703841298,"fUST",-742.42,0.00013972,2,"2024-08-03T16:50:41.298",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044530,1722703841307,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.307",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044531,1722703841317,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.317",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044532,1722703841326,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.326",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044533,1722703841336,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.336",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044534,1722703841346,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.346",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044535,1722703841356,"fUST",-773.81,0.00013972,2,"2024-08-03T16:50:41.356",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044536,1722703841384,"fUST",-430.0,0.00013972,2,"2024-08-03T16:50:41.384",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044537,1722703841394,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.394",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044538,1722703841404,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.404",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044539,1722703841414,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.414",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044540,1722703841425,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.425",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044541,1722703841435,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.435",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044542,1722703841445,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.445",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044543,1722703841455,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.455",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044544,1722703841464,"fUST",-2292.74,0.00013972,2,"2024-08-03T16:50:41.464",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044545,1722703841474,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.474",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044546,1722703841484,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.484",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044547,1722703841494,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.494",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044548,1722703841503,"fUST",-1646.15,0.00013972,2,"2024-08-03T16:50:41.503",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044549,1722703841513,"fUST",-669.34,0.00013972,2,"2024-08-03T16:50:41.513",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044550,1722703841523,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.523",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044551,1722703841533,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.533",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044552,1722703841543,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.543",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044553,1722703841553,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.553",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044554,1722703841563,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.563",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044555,1722703841573,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.573",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044556,1722703841582,"fUST",-635.5,0.00013972,2,"2024-08-03T16:50:41.582",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044557,1722703841592,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.592",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044558,1722703841602,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.602",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044559,1722703841611,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.611",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044560,1722703841622,"fUST",-1217.93,0.00013972,2,"2024-08-03T16:50:41.622",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044561,1722703841632,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.632",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044562,1722703841642,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.642",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044563,1722703841652,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.652",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044564,1722703841662,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.662",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044565,1722703841672,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.672",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044566,1722703841682,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.682",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044567,1722703841693,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:41.693",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044568,1722703841703,"fUST",-1000.0,0.00014,2,"2024-08-03T16:50:41.703",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044569,1722703841712,"fUST",-12046.891492,0.00014031,2,"2024-08-03T16:50:41.712",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044570,1722703841723,"fUST",-282.79964779,0.00014032,2,"2024-08-03T16:50:41.723",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044571,1722703841733,"fUST",-1492.75012023,0.00014032,2,"2024-08-03T16:50:41.733",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044572,1722703841743,"fUST",-543.03597555,0.00014032,2,"2024-08-03T16:50:41.743",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044573,1722703841753,"fUST",-506.44029984,0.00014032,2,"2024-08-03T16:50:41.753",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044574,1722703841762,"fUST",-829.57,0.00014039,2,"2024-08-03T16:50:41.762",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044575,1722703841771,"fUST",-500.0,0.0001404,2,"2024-08-03T16:50:41.771",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044576,1722703841781,"fUST",-30000.0,0.00014041,2,"2024-08-03T16:50:41.781",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044577,1722703841790,"fUST",-1466.82157606,0.00014146,2,"2024-08-03T16:50:41.790",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044578,1722703841799,"fUST",-829.57,0.00014235,2,"2024-08-03T16:50:41.799",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044579,1722703841809,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.809",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044580,1722703841818,"fUST",-174.77894029,0.00014235,2,"2024-08-03T16:50:41.818",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044581,1722703841827,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.827",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044582,1722703841838,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.838",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044583,1722703841847,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.847",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044584,1722703841856,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.856",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044585,1722703841883,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.883",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044586,1722703841894,"fUST",-551.354884,0.00014235,2,"2024-08-03T16:50:41.894",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044587,1722703841903,"fUST",-353.68108873,0.00014235,2,"2024-08-03T16:50:41.903",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044588,1722703841913,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.913",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044589,1722703841922,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.922",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044590,1722703841931,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.931",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044591,1722703841941,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.941",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044592,1722703841950,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.950",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044593,1722703841960,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.960",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044594,1722703841969,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.969",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044595,1722703841979,"fUST",-308.23154321,0.00014235,2,"2024-08-03T16:50:41.979",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044596,1722703841988,"fUST",-352.89137415,0.00014235,2,"2024-08-03T16:50:41.988",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044597,1722703841997,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:41.997",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044598,1722703842006,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:42.006",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044599,1722703842016,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:42.016",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044600,1722703842025,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:42.025",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044601,1722703842035,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:42.035",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044602,1722703842044,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:42.044",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044603,1722703842055,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:42.055",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044604,1722703842065,"fUST",-500.0,0.00014235,2,"2024-08-03T16:50:42.065",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044605,1722703842076,"fUST",-12046.891492,0.00014236,2,"2024-08-03T16:50:42.076",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044606,1722703842086,"fUST",-829.57,0.00014245,2,"2024-08-03T16:50:42.086",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044607,1722703842095,"fUST",-500.0,0.00014245,2,"2024-08-03T16:50:42.095",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044608,1722703842106,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.106",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044609,1722703842196,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.196",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044610,1722703842206,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.206",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044611,1722703842217,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.217",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044612,1722703842227,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.227",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044613,1722703842238,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.238",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044614,1722703842247,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.247",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044615,1722703842259,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.259",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044616,1722703842269,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.269",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044617,1722703842278,"fUST",-533.75,0.00014246,2,"2024-08-03T16:50:42.278",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044618,1722703842287,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.287",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044619,1722703842297,"fUST",-1094.45,0.00014246,2,"2024-08-03T16:50:42.297",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044620,1722703842306,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.306",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044621,1722703842316,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.316",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044622,1722703842328,"fUST",-460.63067369,0.00014246,2,"2024-08-03T16:50:42.328",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044623,1722703842339,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.339",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044624,1722703842349,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.349",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044625,1722703842358,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.358",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044626,1722703842386,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.386",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044627,1722703842397,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.397",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044628,1722703842406,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.406",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044629,1722703842417,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.417",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044630,1722703842429,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.429",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044631,1722703842441,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.441",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044632,1722703842451,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.451",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044633,1722703842463,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.463",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044634,1722703842472,"fUST",-615.48,0.00014246,2,"2024-08-03T16:50:42.472",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044635,1722703842483,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.483",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044636,1722703842495,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.495",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044637,1722703842504,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.504",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044638,1722703842514,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.514",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044639,1722703842523,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.523",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044640,1722703842533,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.533",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044641,1722703842544,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.544",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044642,1722703842553,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.553",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044643,1722703842563,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.563",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044644,1722703842572,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.572",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044645,1722703842582,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.582",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044646,1722703842592,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.592",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044648,1722703842601,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.601",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044649,1722703842611,"fUST",-508.37,0.00014246,2,"2024-08-03T16:50:42.611",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044651,1722703842623,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.623",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044653,1722703842632,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.632",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044656,1722703842648,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.648",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044657,1722703842660,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.660",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044660,1722703842669,"fUST",-1950.75,0.00014246,2,"2024-08-03T16:50:42.669",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044661,1722703842679,"fUST",-659.99,0.00014246,2,"2024-08-03T16:50:42.679",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044662,1722703842688,"fUST",-600.65,0.00014246,2,"2024-08-03T16:50:42.688",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044663,1722703842697,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.697",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044664,1722703842706,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.706",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044665,1722703842716,"fUST",-742.42,0.00014246,2,"2024-08-03T16:50:42.716",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044668,1722703842726,"fUST",-504.61701673,0.00014246,2,"2024-08-03T16:50:42.726",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044670,1722703842736,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.736",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044673,1722703842746,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.746",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044677,1722703842756,"fUST",-773.81,0.00014246,2,"2024-08-03T16:50:42.756",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044680,1722703842765,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.765",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044682,1722703842774,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.774",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044685,1722703842784,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.784",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044686,1722703842794,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.794",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044689,1722703842803,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.803",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044691,1722703842812,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.812",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044695,1722703842822,"fUST",-2292.74,0.00014246,2,"2024-08-03T16:50:42.822",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044698,1722703842831,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.831",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044700,1722703842841,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.841",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044703,1722703842850,"fUST",-1646.15,0.00014246,2,"2024-08-03T16:50:42.850",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044704,1722703842859,"fUST",-669.34,0.00014246,2,"2024-08-03T16:50:42.859",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044705,1722703842888,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.888",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044707,1722703842898,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.898",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044709,1722703842908,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.908",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044711,1722703842918,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.918",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044713,1722703842928,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.928",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044714,1722703842938,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.938",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044716,1722703842948,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.948",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044718,1722703842958,"fUST",-1217.93,0.00014246,2,"2024-08-03T16:50:42.958",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044720,1722703842969,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.969",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044722,1722703842979,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.979",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044724,1722703842989,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.989",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044726,1722703842999,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:42.999",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044728,1722703843009,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:43.009",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044729,1722703843019,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:43.019",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044731,1722703843029,"fUST",-678.75,0.00014247,2,"2024-08-03T16:50:43.029",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044733,1722703843039,"fUST",-639.797905,0.00014247,2,"2024-08-03T16:50:43.039",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044735,1722703843049,"fUST",-24093.782984,0.0001441,2,"2024-08-03T16:50:43.049",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044737,1722703843063,"fUST",-829.57,0.00014419,2,"2024-08-03T16:50:43.063",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044739,1722703843073,"fUST",-829.57,0.00014419,2,"2024-08-03T16:50:43.073",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044741,1722703843083,"fUST",-88888.0,0.0001442,2,"2024-08-03T16:50:43.083",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044743,1722703843093,"fUST",-1466.82157606,0.0001442,2,"2024-08-03T16:50:43.093",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044745,1722703843103,"fUST",-12046.891492,0.0001451,2,"2024-08-03T16:50:43.103",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044746,1722703843113,"fUST",-829.57,0.00014519,2,"2024-08-03T16:50:43.113",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044748,1722703843123,"fUST",-500.0,0.00014519,2,"2024-08-03T16:50:43.123",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044750,1722703843136,"fUST",-3157.19387874,0.0001452,5,"2024-08-03T16:50:43.136",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044751,1722703843146,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.146",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044753,1722703843156,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.156",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044754,1722703843166,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.166",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044756,1722703843176,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.176",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044757,1722703843187,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.187",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044758,1722703843197,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.197",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044760,1722703843207,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.207",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044762,1722703843216,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.216",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044764,1722703843227,"fUST",-533.75,0.0001452,2,"2024-08-03T16:50:43.227",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044766,1722703843237,"fUST",-1094.45,0.0001452,2,"2024-08-03T16:50:43.237",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044768,1722703843246,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.246",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044769,1722703843256,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.256",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044770,1722703843266,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.266",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044771,1722703843276,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.276",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044772,1722703843286,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.286",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044773,1722703843295,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.295",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044774,1722703843306,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.306",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044775,1722703843315,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.315",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044776,1722703843325,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.325",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044777,1722703843335,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.335",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044778,1722703843344,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.344",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044779,1722703843354,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.354",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044780,1722703843364,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.364",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044781,1722703843377,"fUST",-615.48,0.0001452,2,"2024-08-03T16:50:43.377",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044782,1722703843399,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.399",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044783,1722703843408,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.408",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044784,1722703843417,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.417",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044785,1722703843427,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.427",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044786,1722703843437,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.437",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044787,1722703843447,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.447",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044788,1722703843457,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.457",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044789,1722703843467,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.467",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044790,1722703843476,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.476",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044791,1722703843486,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.486",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044792,1722703843496,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.496",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044793,1722703843505,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.505",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044794,1722703843515,"fUST",-508.37,0.0001452,2,"2024-08-03T16:50:43.515",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044795,1722703843525,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.525",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044796,1722703843534,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.534",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044797,1722703843544,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.544",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044798,1722703843555,"fUST",-1950.75,0.0001452,2,"2024-08-03T16:50:43.555",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044799,1722703843565,"fUST",-659.99,0.0001452,2,"2024-08-03T16:50:43.565",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044800,1722703843574,"fUST",-600.65,0.0001452,2,"2024-08-03T16:50:43.574",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044801,1722703843584,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.584",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044802,1722703843594,"fUST",-742.42,0.0001452,2,"2024-08-03T16:50:43.594",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044803,1722703843603,"fUST",-174.34874103,0.0001452,2,"2024-08-03T16:50:43.603",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044804,1722703843708,"fUST",-325.65125897,0.0001452,2,"2024-08-03T16:50:43.708",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044805,1722703843718,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.718",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044806,1722703843729,"fUST",-773.81,0.0001452,2,"2024-08-03T16:50:43.729",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044807,1722703843739,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.739",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044808,1722703843748,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.748",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044809,1722703843758,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.758",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044810,1722703843768,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.768",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044811,1722703843777,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.777",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044812,1722703843787,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.787",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044813,1722703843797,"fUST",-2292.74,0.0001452,2,"2024-08-03T16:50:43.797",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044814,1722703843806,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.806",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044815,1722703843816,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.816",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044816,1722703843825,"fUST",-1646.15,0.0001452,2,"2024-08-03T16:50:43.825",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044817,1722703843835,"fUST",-669.34,0.0001452,2,"2024-08-03T16:50:43.835",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044818,1722703843844,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.844",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044819,1722703843854,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.854",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044820,1722703843864,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:43.864",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044821,1722703843874,"fUST",-158.86045351,0.0001452,2,"2024-08-03T16:50:43.874",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044825,1722703844031,"fUST",-694.06857466,9.999e-05,2,"2024-08-03T16:50:44.031",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044826,1722703844041,"fUST",-500.0,0.00013698,2,"2024-08-03T16:50:44.041",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044827,1722703844051,"fUST",-500.0,0.00013972,2,"2024-08-03T16:50:44.051",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044828,1722703844061,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:44.061",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044829,1722703844075,"fUST",-500.0,0.00014246,2,"2024-08-03T16:50:44.075",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044830,1722703844085,"fUST",-341.13954649,0.0001452,2,"2024-08-03T16:50:44.085",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044831,1722703844094,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:44.094",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044832,1722703844104,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:44.104",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044833,1722703844115,"fUST",-1217.93,0.0001452,2,"2024-08-03T16:50:44.115",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044834,1722703844124,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:44.124",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044835,1722703844134,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:44.134",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044836,1722703844144,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:44.144",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044837,1722703844154,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:44.154",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044838,1722703844164,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:44.164",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044839,1722703844173,"fUST",-586.63,0.0001452,2,"2024-08-03T16:50:44.173",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044840,1722703844182,"fUST",-500.0,0.0001452,2,"2024-08-03T16:50:44.182",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044841,1722703844192,"fUST",-1629.94778794,0.00014684,2,"2024-08-03T16:50:44.192",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044842,1722703844289,"fUST",-1466.82157606,0.00014694,2,"2024-08-03T16:50:44.289",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044843,1722703844299,"fUST",-1872.9038283,0.00014694,2,"2024-08-03T16:50:44.299",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044844,1722703844309,"fUST",-12046.891492,0.00014784,2,"2024-08-03T16:50:44.309",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044845,1722703844319,"fUST",-829.57,0.00014793,2,"2024-08-03T16:50:44.319",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044846,1722703844329,"fUST",-214.41777576,0.00014793,2,"2024-08-03T16:50:44.329",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044847,1722703844338,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.338",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044848,1722703844348,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.348",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044849,1722703844357,"fUST",-204.81771448,0.00014793,2,"2024-08-03T16:50:44.357",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044850,1722703844366,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.366",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044851,1722703844376,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.376",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044852,1722703844393,"fUST",-314.7535487,0.00014793,2,"2024-08-03T16:50:44.393",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044853,1722703844411,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.411",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044854,1722703844421,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.421",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044855,1722703844430,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.430",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044856,1722703844440,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.440",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044857,1722703844449,"fUST",-273.19372739,0.00014793,2,"2024-08-03T16:50:44.449",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044858,1722703844459,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.459",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044859,1722703844468,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.468",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044860,1722703844477,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.477",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044861,1722703844486,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.486",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044862,1722703844496,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.496",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044863,1722703844505,"fUST",-650.0,0.00014793,2,"2024-08-03T16:50:44.505",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044864,1722703844515,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.515",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044865,1722703844524,"fUST",-500.0,0.00014793,2,"2024-08-03T16:50:44.524",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044866,1722703844534,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.534",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044867,1722703844544,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.544",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044868,1722703844553,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.553",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044869,1722703844564,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.564",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044870,1722703844574,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.574",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044871,1722703844583,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.583",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044872,1722703844593,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.593",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044873,1722703844602,"fUST",-614.51369104,0.00014794,2,"2024-08-03T16:50:44.602",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044874,1722703844611,"fUST",-533.75,0.00014794,2,"2024-08-03T16:50:44.611",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044875,1722703844621,"fUST",-1094.45,0.00014794,2,"2024-08-03T16:50:44.621",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044876,1722703844630,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.630",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044877,1722703844640,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.640",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044878,1722703844650,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.650",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044879,1722703844659,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.659",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044880,1722703844668,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.668",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044881,1722703844678,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.678",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044882,1722703844687,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.687",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044883,1722703844697,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.697",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044884,1722703844707,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.707",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044885,1722703844716,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.716",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044886,1722703844726,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.726",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044887,1722703844736,"fUST",-519.43917395,0.00014794,2,"2024-08-03T16:50:44.736",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044888,1722703844745,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.745",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044889,1722703844754,"fUST",-615.48,0.00014794,2,"2024-08-03T16:50:44.754",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044890,1722703844764,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.764",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044891,1722703844773,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.773",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044892,1722703844782,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.782",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044893,1722703844792,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.792",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044894,1722703844801,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.801",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044895,1722703844810,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.810",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044896,1722703844820,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.820",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044897,1722703844829,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.829",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044898,1722703844838,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.838",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044899,1722703844847,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.847",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044900,1722703844857,"fUST",-508.37,0.00014794,2,"2024-08-03T16:50:44.857",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044901,1722703844866,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.866",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044902,1722703844875,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.875",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044903,1722703844884,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.884",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044904,1722703844907,"fUST",-1950.75,0.00014794,2,"2024-08-03T16:50:44.907",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044905,1722703844918,"fUST",-659.99,0.00014794,2,"2024-08-03T16:50:44.918",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044906,1722703844929,"fUST",-600.65,0.00014794,2,"2024-08-03T16:50:44.929",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044907,1722703844942,"fUST",-742.42,0.00014794,2,"2024-08-03T16:50:44.942",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044908,1722703844953,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.953",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044909,1722703844963,"fUST",-773.81,0.00014794,2,"2024-08-03T16:50:44.963",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044910,1722703844974,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.974",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044911,1722703844984,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.984",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044912,1722703844993,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:44.993",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044913,1722703845003,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.003",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044914,1722703845013,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.013",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044915,1722703845023,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.023",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044916,1722703845035,"fUST",-2292.74,0.00014794,2,"2024-08-03T16:50:45.035",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044917,1722703845045,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.045",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044918,1722703845056,"fUST",-1646.15,0.00014794,2,"2024-08-03T16:50:45.056",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044919,1722703845069,"fUST",-669.34,0.00014794,2,"2024-08-03T16:50:45.069",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044920,1722703845079,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.079",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044921,1722703845088,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.088",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044922,1722703845098,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.098",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044923,1722703845107,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.107",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044924,1722703845117,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.117",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044925,1722703845126,"fUST",-1217.93,0.00014794,2,"2024-08-03T16:50:45.126",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044926,1722703845136,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.136",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044927,1722703845147,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.147",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044928,1722703845157,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.157",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044929,1722703845167,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.167",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044930,1722703845177,"fUST",-500.0,0.00014794,2,"2024-08-03T16:50:45.177",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044931,1722703845186,"fUST",-154.79277577,0.00015,2,"2024-08-03T16:50:45.186",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044932,1722703845196,"fUST",-154.77557542,0.00015,2,"2024-08-03T16:50:45.196",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044933,1722703845205,"fUST",-951.65187642,0.00015,2,"2024-08-03T16:50:45.205",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044934,1722703845215,"fUST",-1108.72341291,0.00015,2,"2024-08-03T16:50:45.215",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044935,1722703845225,"fUST",-2000.0,0.00015,2,"2024-08-03T16:50:45.225",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044936,1722703845235,"fUST",-302.51602579,0.00015,2,"2024-08-03T16:50:45.235",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044937,1722703845245,"fUST",-302.51602579,0.00015,2,"2024-08-03T16:50:45.245",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044938,1722703845255,"fUST",-500.0,0.00015057,2,"2024-08-03T16:50:45.255",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044939,1722703845264,"fUST",-12046.891492,0.00015058,2,"2024-08-03T16:50:45.264",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044940,1722703845274,"fUST",-829.57,0.00015067,2,"2024-08-03T16:50:45.274",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044941,1722703845284,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.284",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044942,1722703845294,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.294",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044943,1722703845303,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.303",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044944,1722703845312,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.312",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044945,1722703845322,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.322",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044946,1722703845331,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.331",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044947,1722703845340,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.340",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044948,1722703845349,"fUST",-533.75,0.00015068,2,"2024-08-03T16:50:45.349",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044949,1722703845359,"fUST",-1094.45,0.00015068,2,"2024-08-03T16:50:45.359",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044950,1722703845368,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.368",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044951,1722703845378,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.378",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044952,1722703845388,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.388",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044953,1722703845414,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.414",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044954,1722703845424,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.424",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044955,1722703845433,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.433",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044956,1722703845443,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.443",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044957,1722703845454,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.454",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044958,1722703845463,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.463",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044959,1722703845472,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.472",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044960,1722703845482,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.482",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044961,1722703845495,"fUST",-615.48,0.00015068,2,"2024-08-03T16:50:45.495",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044962,1722703845504,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.504",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044963,1722703845514,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.514",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044964,1722703845523,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.523",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044965,1722703845532,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.532",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044966,1722703845542,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.542",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044967,1722703845552,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.552",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044968,1722703845562,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.562",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044969,1722703845572,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.572",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044970,1722703845582,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.582",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044971,1722703845592,"fUST",-508.37,0.00015068,2,"2024-08-03T16:50:45.592",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044972,1722703845602,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.602",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044974,1722703845611,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.611",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044976,1722703845620,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.620",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044978,1722703845630,"fUST",-1950.75,0.00015068,2,"2024-08-03T16:50:45.630",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044980,1722703845640,"fUST",-659.99,0.00015068,2,"2024-08-03T16:50:45.640",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044982,1722703845650,"fUST",-600.65,0.00015068,2,"2024-08-03T16:50:45.650",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044984,1722703845659,"fUST",-742.42,0.00015068,2,"2024-08-03T16:50:45.659",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044986,1722703845669,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.669",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044987,1722703845679,"fUST",-773.81,0.00015068,2,"2024-08-03T16:50:45.679",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044988,1722703845689,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.689",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044989,1722703845699,"fUST",-297.14762586,0.00015068,2,"2024-08-03T16:50:45.699",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044990,1722703845708,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.708",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044991,1722703845717,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.717",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044993,1722703845728,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.728",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044994,1722703845737,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.737",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044995,1722703845746,"fUST",-2292.74,0.00015068,2,"2024-08-03T16:50:45.746",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044996,1722703845756,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.756",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044997,1722703845766,"fUST",-1646.15,0.00015068,2,"2024-08-03T16:50:45.766",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044998,1722703845776,"fUST",-669.34,0.00015068,2,"2024-08-03T16:50:45.776",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334044999,1722703845786,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.786",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045000,1722703845796,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.796",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045001,1722703845806,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.806",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045002,1722703845816,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.816",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045003,1722703845826,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.826",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045004,1722703845835,"fUST",-1217.93,0.00015068,2,"2024-08-03T16:50:45.835",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045005,1722703845845,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.845",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045006,1722703845854,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.854",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045007,1722703845863,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.863",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045008,1722703845873,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:45.873",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045009,1722703845882,"fUST",-200.0,0.00015179,2,"2024-08-03T16:50:45.882",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045010,1722703845891,"fUST",-12046.891492,0.00015332,2,"2024-08-03T16:50:45.891",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045011,1722703845900,"fUST",-829.57,0.00015341,2,"2024-08-03T16:50:45.900",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045012,1722703845928,"fUST",-500.0,0.00015341,2,"2024-08-03T16:50:45.928",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045013,1722703845938,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:45.938",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045014,1722703845948,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:45.948",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045015,1722703845959,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:45.959",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045016,1722703845969,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:45.969",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045017,1722703845979,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:45.979",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045018,1722703845990,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:45.990",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045019,1722703846000,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.000",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045020,1722703846010,"fUST",-533.75,0.00015342,2,"2024-08-03T16:50:46.010",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045021,1722703846019,"fUST",-201.87000127,0.00015342,2,"2024-08-03T16:50:46.019",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045023,1722703846034,"fUST",-892.57999873,0.00015342,2,"2024-08-03T16:50:46.034",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045024,1722703846044,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.044",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045025,1722703846053,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.053",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045026,1722703846064,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.064",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045027,1722703846078,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.078",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045028,1722703846089,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.089",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045029,1722703846099,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.099",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045030,1722703846109,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.109",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045032,1722703846122,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.122",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045033,1722703846133,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.133",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045034,1722703846146,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.146",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045035,1722703846157,"fUST",-615.48,0.00015342,2,"2024-08-03T16:50:46.157",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045036,1722703846168,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.168",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045038,1722703846178,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.178",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045040,1722703846188,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.188",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045041,1722703846197,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.197",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045042,1722703846206,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.206",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045043,1722703846216,"fUST",-239.73941107,0.00015342,2,"2024-08-03T16:50:46.216",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045044,1722703846225,"fUST",-585.81,0.00015342,2,"2024-08-03T16:50:46.225",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045045,1722703846235,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.235",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045046,1722703846244,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.244",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045047,1722703846254,"fUST",-508.37,0.00015342,2,"2024-08-03T16:50:46.254",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045048,1722703846264,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.264",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045049,1722703846273,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.273",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045050,1722703846282,"fUST",-229.22688974,0.00015342,2,"2024-08-03T16:50:46.282",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045051,1722703846292,"fUST",-1950.75,0.00015342,2,"2024-08-03T16:50:46.292",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045052,1722703846302,"fUST",-659.99,0.00015342,2,"2024-08-03T16:50:46.302",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045053,1722703846389,"fUST",-600.65,0.00015342,2,"2024-08-03T16:50:46.389",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045054,1722703846399,"fUST",-742.42,0.00015342,2,"2024-08-03T16:50:46.399",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045055,1722703846429,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.429",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045056,1722703846438,"fUST",-773.81,0.00015342,2,"2024-08-03T16:50:46.438",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045058,1722703846448,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.448",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045059,1722703846458,"fUST",-175.02,0.00015342,2,"2024-08-03T16:50:46.458",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045061,1722703846468,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.468",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045063,1722703846477,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.477",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045065,1722703846487,"fUST",-2292.74,0.00015342,2,"2024-08-03T16:50:46.487",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045066,1722703846496,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.496",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045068,1722703846506,"fUST",-1646.15,0.00015342,2,"2024-08-03T16:50:46.506",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045070,1722703846515,"fUST",-669.34,0.00015342,2,"2024-08-03T16:50:46.515",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045072,1722703846525,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.525",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045073,1722703846535,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.535",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045075,1722703846545,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.545",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045077,1722703846555,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.555",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045079,1722703846564,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.564",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045081,1722703846574,"fUST",-1217.93,0.00015342,2,"2024-08-03T16:50:46.574",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045083,1722703846585,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.585",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045085,1722703846594,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.594",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045087,1722703846603,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.603",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045088,1722703846613,"fUST",-500.0,0.00015342,2,"2024-08-03T16:50:46.613",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045090,1722703846622,"fUST",-6354.68917356,0.00015517,2,"2024-08-03T16:50:46.622",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045092,1722703846632,"fUST",-150.0,0.00015554,2,"2024-08-03T16:50:46.632",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045094,1722703846641,"fUST",-1410.0,0.00015554,2,"2024-08-03T16:50:46.641",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045096,1722703846651,"fUST",-343.96955012,0.00015602,2,"2024-08-03T16:50:46.651",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045097,1722703846661,"fUST",-12046.891492,0.00015606,2,"2024-08-03T16:50:46.661",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045099,1722703846670,"fUST",-3200.0,0.00015611,2,"2024-08-03T16:50:46.670",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045100,1722703846680,"fUST",-829.57,0.00015615,2,"2024-08-03T16:50:46.680",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045102,1722703846691,"fUST",-500.0,0.00015615,2,"2024-08-03T16:50:46.691",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045104,1722703846700,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.700",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045106,1722703846709,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.709",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045107,1722703846719,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.719",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045108,1722703846729,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.729",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045110,1722703846740,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.740",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045112,1722703846751,"fUST",-635.41111964,0.00015616,2,"2024-08-03T16:50:46.751",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045114,1722703846761,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.761",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045116,1722703846772,"fUST",-533.75,0.00015616,2,"2024-08-03T16:50:46.772",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045118,1722703846782,"fUST",-1094.45,0.00015616,2,"2024-08-03T16:50:46.782",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045120,1722703846791,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.791",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045122,1722703846801,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.801",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045124,1722703846811,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.811",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045125,1722703846820,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.820",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045126,1722703846829,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.829",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045127,1722703846838,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.838",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045128,1722703846848,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.848",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045129,1722703846857,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.857",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045130,1722703846866,"fUST",-428.17882341,0.00015616,2,"2024-08-03T16:50:46.866",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045131,1722703846876,"fUST",-643.58377828,0.00015616,2,"2024-08-03T16:50:46.876",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045132,1722703846886,"fUST",-615.48,0.00015616,2,"2024-08-03T16:50:46.886",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045133,1722703846896,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.896",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045134,1722703846920,"fUST",-212.09,0.00015616,2,"2024-08-03T16:50:46.920",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045135,1722703846929,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.929",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045136,1722703846939,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.939",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045137,1722703846948,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.948",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045138,1722703846959,"fUST",-508.37,0.00015616,2,"2024-08-03T16:50:46.959",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045139,1722703846970,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:46.970",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045140,1722703846980,"fUST",-1950.75,0.00015616,2,"2024-08-03T16:50:46.980",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045141,1722703846992,"fUST",-659.99,0.00015616,2,"2024-08-03T16:50:46.992",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045142,1722703847002,"fUST",-600.65,0.00015616,2,"2024-08-03T16:50:47.002",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045143,1722703847012,"fUST",-742.42,0.00015616,2,"2024-08-03T16:50:47.012",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045144,1722703847021,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.021",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045145,1722703847031,"fUST",-773.81,0.00015616,2,"2024-08-03T16:50:47.031",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045146,1722703847040,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.040",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045147,1722703847050,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.050",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045148,1722703847065,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.065",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045149,1722703847075,"fUST",-2292.74,0.00015616,2,"2024-08-03T16:50:47.075",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045150,1722703847085,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.085",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045151,1722703847094,"fUST",-1646.15,0.00015616,2,"2024-08-03T16:50:47.094",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045152,1722703847104,"fUST",-669.34,0.00015616,2,"2024-08-03T16:50:47.104",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045153,1722703847114,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.114",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045154,1722703847123,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.123",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045155,1722703847133,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.133",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045156,1722703847144,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.144",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045157,1722703847155,"fUST",-1217.93,0.00015616,2,"2024-08-03T16:50:47.155",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045158,1722703847167,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.167",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045159,1722703847177,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.177",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045160,1722703847187,"fUST",-500.0,0.00015616,2,"2024-08-03T16:50:47.187",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045161,1722703847198,"fUST",-211.14,0.00015616,2,"2024-08-03T16:50:47.198",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045162,1722703847207,"fUST",-500.0,0.00015697,2,"2024-08-03T16:50:47.207",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045163,1722703847220,"fUST",-24093.782984,0.00015697,2,"2024-08-03T16:50:47.220",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045164,1722703847230,"fUST",-829.57,0.00015706,2,"2024-08-03T16:50:47.230",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045165,1722703847241,"fUST",-829.57,0.00015706,2,"2024-08-03T16:50:47.241",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045166,1722703847252,"fUST",-829.57,0.00015706,2,"2024-08-03T16:50:47.252",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045167,1722703847263,"fUST",-500.0,0.00015706,2,"2024-08-03T16:50:47.263",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045168,1722703847273,"fUST",-500.0,0.00015706,2,"2024-08-03T16:50:47.273",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045169,1722703847283,"fUST",-1226.39677686,0.00015707,2,"2024-08-03T16:50:47.283",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045170,1722703847292,"fUST",-1763.21721545,0.00015707,2,"2024-08-03T16:50:47.292",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045171,1722703847302,"fUST",-2277.87309117,0.00015707,3,"2024-08-03T16:50:47.302",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045172,1722703847314,"fUST",-35008.31184118,0.00015707,2,"2024-08-03T16:50:47.314",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045173,1722703847326,"fUST",-2162.2903099,0.00015707,2,"2024-08-03T16:50:47.326",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045174,1722703847338,"fUST",-2124.22844033,0.00015707,2,"2024-08-03T16:50:47.338",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045175,1722703847353,"fUST",-18505.4829842,0.00015707,2,"2024-08-03T16:50:47.353",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045176,1722703847369,"fUST",-1794.3605686,0.00015707,2,"2024-08-03T16:50:47.369",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045177,1722703847384,"fUST",-1438.09478019,0.00015707,2,"2024-08-03T16:50:47.384",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045178,1722703847395,"fUST",-7773.90428076,0.00015707,2,"2024-08-03T16:50:47.395",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045179,1722703847412,"fUST",-211.79091082,0.00015707,2,"2024-08-03T16:50:47.412",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045180,1722703847429,"fUST",-500.0,0.00015707,2,"2024-08-03T16:50:47.429",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045181,1722703847447,"fUST",-2138.84815515,0.00015708,2,"2024-08-03T16:50:47.447",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045182,1722703847462,"fUST",-3087.24984166,0.00015708,2,"2024-08-03T16:50:47.462",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045183,1722703847475,"fUST",-20756.61942757,0.00015708,2,"2024-08-03T16:50:47.475",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045184,1722703847489,"fUST",-1500.0,0.00015708,2,"2024-08-03T16:50:47.489",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045185,1722703847503,"fUST",-1382.73887136,0.00015708,2,"2024-08-03T16:50:47.503",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045186,1722703847517,"fUST",-945.05438579,0.00015708,2,"2024-08-03T16:50:47.517",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045187,1722703847530,"fUST",-154.75149571,0.00015751,2,"2024-08-03T16:50:47.530",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045188,1722703847544,"fUST",-150.112233,0.000158,2,"2024-08-03T16:50:47.544",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045189,1722703847557,"fUST",-12046.891492,0.0001588,2,"2024-08-03T16:50:47.557",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045190,1722703847571,"fUST",-829.57,0.00015889,2,"2024-08-03T16:50:47.571",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045191,1722703847586,"fUST",-500.0,0.00015889,2,"2024-08-03T16:50:47.586",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045192,1722703847599,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.599",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045193,1722703847610,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.610",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045194,1722703847621,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.621",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045195,1722703847634,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.634",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045196,1722703847646,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.646",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045197,1722703847666,"fUST",-533.75,0.0001589,2,"2024-08-03T16:50:47.666",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045198,1722703847681,"fUST",-1094.45,0.0001589,2,"2024-08-03T16:50:47.681",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045199,1722703847693,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.693",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045200,1722703847706,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.706",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045201,1722703847720,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.720",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045202,1722703847733,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.733",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045203,1722703847744,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.744",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045204,1722703847755,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.755",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045205,1722703847765,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.765",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045206,1722703847777,"fUST",-615.48,0.0001589,2,"2024-08-03T16:50:47.777",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045207,1722703847792,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.792",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045208,1722703847805,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.805",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045209,1722703847817,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.817",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045210,1722703847829,"fUST",-387.48,0.0001589,2,"2024-08-03T16:50:47.829",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045211,1722703847842,"fUST",-508.37,0.0001589,2,"2024-08-03T16:50:47.842",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045212,1722703847854,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.854",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045213,1722703847867,"fUST",-1950.75,0.0001589,2,"2024-08-03T16:50:47.867",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045214,1722703847879,"fUST",-659.99,0.0001589,2,"2024-08-03T16:50:47.879",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045215,1722703847890,"fUST",-600.65,0.0001589,2,"2024-08-03T16:50:47.890",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045216,1722703847900,"fUST",-742.42,0.0001589,2,"2024-08-03T16:50:47.900",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045217,1722703847921,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.921",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045218,1722703847935,"fUST",-773.81,0.0001589,2,"2024-08-03T16:50:47.935",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045219,1722703847947,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.947",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045220,1722703847958,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.958",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045221,1722703847969,"fUST",-151.0,0.0001589,2,"2024-08-03T16:50:47.969",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045222,1722703847980,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:47.980",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045223,1722703847992,"fUST",-2292.74,0.0001589,2,"2024-08-03T16:50:47.992",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045224,1722703848003,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:48.003",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045225,1722703848015,"fUST",-151.0,0.0001589,2,"2024-08-03T16:50:48.015",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045226,1722703848026,"fUST",-151.0,0.0001589,2,"2024-08-03T16:50:48.026",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045227,1722703848037,"fUST",-151.0,0.0001589,2,"2024-08-03T16:50:48.037",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045228,1722703848048,"fUST",-1646.15,0.0001589,2,"2024-08-03T16:50:48.048",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045229,1722703848060,"fUST",-669.34,0.0001589,2,"2024-08-03T16:50:48.060",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045230,1722703848076,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:48.076",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045231,1722703848087,"fUST",-151.0,0.0001589,2,"2024-08-03T16:50:48.087",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045232,1722703848099,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:48.099",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045233,1722703848110,"fUST",-151.219521,0.0001589,2,"2024-08-03T16:50:48.110",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045234,1722703848123,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:48.123",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045235,1722703848136,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:48.136",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045236,1722703848149,"fUST",-1217.93,0.0001589,2,"2024-08-03T16:50:48.149",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045237,1722703848173,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:48.173",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045238,1722703848185,"fUST",-151.0,0.0001589,2,"2024-08-03T16:50:48.185",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045239,1722703848196,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:48.196",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045240,1722703848207,"fUST",-500.0,0.0001589,2,"2024-08-03T16:50:48.207",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045241,1722703848219,"fUST",-596.70440932,0.00015989,2,"2024-08-03T16:50:48.219",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045242,1722703848232,"fUST",-3000.0,0.00016,2,"2024-08-03T16:50:48.232",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045243,1722703848244,"fUST",-3000.0,0.0001601,2,"2024-08-03T16:50:48.244",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045244,1722703848255,"fUST",-3000.0,0.0001602,2,"2024-08-03T16:50:48.255",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045245,1722703848266,"fUST",-3000.0,0.0001603,2,"2024-08-03T16:50:48.266",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045246,1722703848278,"fUST",-569.92679063,0.00016038,2,"2024-08-03T16:50:48.278",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045247,1722703848290,"fUST",-154.77557542,0.00016038,2,"2024-08-03T16:50:48.290",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045248,1722703848303,"fUST",-829.57,0.00016039,2,"2024-08-03T16:50:48.303",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045249,1722703848314,"fUST",-3000.0,0.0001604,2,"2024-08-03T16:50:48.314",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045250,1722703848327,"fUST",-3000.0,0.0001605,2,"2024-08-03T16:50:48.327",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045251,1722703848337,"fUST",-3000.0,0.0001606,2,"2024-08-03T16:50:48.337",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045252,1722703848348,"fUST",-268.57,0.00016069,2,"2024-08-03T16:50:48.348",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045253,1722703848357,"fUST",-3000.0,0.0001607,2,"2024-08-03T16:50:48.357",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045254,1722703848367,"fUST",-3000.0,0.0001608,2,"2024-08-03T16:50:48.367",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045255,1722703848377,"fUST",-12046.891492,0.0001608,2,"2024-08-03T16:50:48.377",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045256,1722703848386,"fUST",-3000.0,0.0001609,2,"2024-08-03T16:50:48.386",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045257,1722703848396,"fUST",-3000.0,0.000161,2,"2024-08-03T16:50:48.396",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045258,1722703848407,"fUST",-3000.0,0.0001611,2,"2024-08-03T16:50:48.407",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045259,1722703848427,"fUST",-3000.0,0.0001612,2,"2024-08-03T16:50:48.427",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045260,1722703848436,"fUST",-1753.58210863,0.0001613,2,"2024-08-03T16:50:48.436",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045261,1722703848457,"fUST",-1246.41789137,0.0001613,2,"2024-08-03T16:50:48.457",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045262,1722703848466,"fUST",-1040.25685619,0.0001614,5,"2024-08-03T16:50:48.466",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045263,1722703848476,"fUST",-3000.0,0.0001614,2,"2024-08-03T16:50:48.476",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045264,1722703848486,"fUST",-829.57,0.00016149,2,"2024-08-03T16:50:48.486",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045265,1722703848629,"fUST",-829.57,0.00016149,2,"2024-08-03T16:50:48.629",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045266,1722703848642,"fUST",-829.57,0.00016149,2,"2024-08-03T16:50:48.642",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045267,1722703848652,"fUST",-829.57,0.00016149,2,"2024-08-03T16:50:48.652",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045268,1722703848674,"fUST",-829.64,0.00016149,2,"2024-08-03T16:50:48.674",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045269,1722703848684,"fUST",-3000.0,0.0001615,2,"2024-08-03T16:50:48.684",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045270,1722703848694,"fUST",-151.0,0.00016154,2,"2024-08-03T16:50:48.694",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045271,1722703848703,"fUST",-151.861099,0.00016154,2,"2024-08-03T16:50:48.703",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045272,1722703848713,"fUST",-424.730846,0.00016154,2,"2024-08-03T16:50:48.713",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045273,1722703848723,"fUST",-424.730846,0.00016154,2,"2024-08-03T16:50:48.723",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045274,1722703848732,"fUST",-151.0,0.00016154,2,"2024-08-03T16:50:48.732",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045275,1722703848742,"fUST",-151.0,0.00016154,2,"2024-08-03T16:50:48.742",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045276,1722703848752,"fUST",-151.0,0.00016154,2,"2024-08-03T16:50:48.752",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045277,1722703848762,"fUST",-151.0,0.00016154,2,"2024-08-03T16:50:48.762",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045278,1722703848773,"fUST",-205.174275,0.00016154,2,"2024-08-03T16:50:48.773",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045279,1722703848784,"fUST",-205.174275,0.00016154,2,"2024-08-03T16:50:48.784",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045280,1722703848795,"fUST",-151.0,0.00016154,2,"2024-08-03T16:50:48.795",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045281,1722703848806,"fUST",-151.0,0.00016154,2,"2024-08-03T16:50:48.806",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045282,1722703848816,"fUST",-414.098469,0.00016154,2,"2024-08-03T16:50:48.816",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045283,1722703848827,"fUST",-414.098469,0.00016154,2,"2024-08-03T16:50:48.827",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045284,1722703848838,"fUST",-12046.891492,0.00016154,2,"2024-08-03T16:50:48.838",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045285,1722703848848,"fUST",-3000.0,0.0001616,2,"2024-08-03T16:50:48.848",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045286,1722703848857,"fUST",-411.84,0.00016164,2,"2024-08-03T16:50:48.857",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045287,1722703848867,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:48.867",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045288,1722703848877,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:48.877",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045289,1722703848887,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:48.887",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045290,1722703848897,"fUST",-541.8,0.00016164,2,"2024-08-03T16:50:48.897",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045291,1722703848907,"fUST",-533.75,0.00016164,2,"2024-08-03T16:50:48.907",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045292,1722703848928,"fUST",-1094.45,0.00016164,2,"2024-08-03T16:50:48.928",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045293,1722703848938,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:48.938",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045294,1722703848949,"fUST",-315.33053325,0.00016164,2,"2024-08-03T16:50:48.949",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045295,1722703848960,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:48.960",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045296,1722703848970,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:48.970",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045297,1722703848981,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:48.981",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045298,1722703848991,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:48.991",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045299,1722703849002,"fUST",-615.48,0.00016164,2,"2024-08-03T16:50:49.002",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045300,1722703849011,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.011",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045301,1722703849020,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.020",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045302,1722703849031,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.031",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045303,1722703849040,"fUST",-508.37,0.00016164,2,"2024-08-03T16:50:49.040",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045304,1722703849051,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.051",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045305,1722703849066,"fUST",-1950.75,0.00016164,2,"2024-08-03T16:50:49.066",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045306,1722703849077,"fUST",-659.99,0.00016164,2,"2024-08-03T16:50:49.077",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045307,1722703849087,"fUST",-600.65,0.00016164,2,"2024-08-03T16:50:49.087",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045308,1722703849097,"fUST",-742.42,0.00016164,2,"2024-08-03T16:50:49.097",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045309,1722703849108,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.108",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045310,1722703849119,"fUST",-773.81,0.00016164,2,"2024-08-03T16:50:49.119",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045311,1722703849129,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.129",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045312,1722703849139,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.139",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045313,1722703849152,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.152",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045314,1722703849175,"fUST",-2292.74,0.00016164,2,"2024-08-03T16:50:49.175",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045315,1722703849184,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.184",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045316,1722703849194,"fUST",-1646.15,0.00016164,2,"2024-08-03T16:50:49.194",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045317,1722703849203,"fUST",-669.34,0.00016164,2,"2024-08-03T16:50:49.203",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045318,1722703849212,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.212",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045319,1722703849222,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.222",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045320,1722703849233,"fUST",-341.32328931,0.00016164,2,"2024-08-03T16:50:49.233",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045321,1722703849244,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.244",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045322,1722703849255,"fUST",-1217.93,0.00016164,2,"2024-08-03T16:50:49.255",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045323,1722703849265,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.265",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045324,1722703849274,"fUST",-500.0,0.00016164,2,"2024-08-03T16:50:49.274",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045325,1722703849285,"fUST",-3000.0,0.0001617,2,"2024-08-03T16:50:49.285",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045326,1722703849295,"fUST",-3000.0,0.0001618,2,"2024-08-03T16:50:49.295",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045327,1722703849305,"fUST",-189.931541,0.0001618,2,"2024-08-03T16:50:49.305",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045328,1722703849314,"fUST",-151.0,0.0001618,2,"2024-08-03T16:50:49.314",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045329,1722703849324,"fUST",-189.931541,0.0001618,2,"2024-08-03T16:50:49.324",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045330,1722703849334,"fUST",-352.15872,0.0001618,2,"2024-08-03T16:50:49.334",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045331,1722703849343,"fUST",-151.0,0.0001618,2,"2024-08-03T16:50:49.343",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045332,1722703849353,"fUST",-352.15872,0.0001618,2,"2024-08-03T16:50:49.353",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045333,1722703849364,"fUST",-3000.0,0.0001619,2,"2024-08-03T16:50:49.364",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045334,1722703849374,"fUST",-3000.0,0.000162,2,"2024-08-03T16:50:49.374",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045335,1722703849385,"fUST",-3000.0,0.0001621,2,"2024-08-03T16:50:49.385",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045336,1722703849395,"fUST",-3000.0,0.0001622,2,"2024-08-03T16:50:49.395",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045337,1722703849405,"fUST",-3000.0,0.0001623,2,"2024-08-03T16:50:49.405",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045338,1722703849428,"fUST",-3000.0,0.0001624,2,"2024-08-03T16:50:49.428",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045339,1722703849438,"fUST",-3000.0,0.0001625,2,"2024-08-03T16:50:49.438",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045340,1722703849449,"fUST",-3000.0,0.0001626,2,"2024-08-03T16:50:49.449",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045341,1722703849459,"fUST",-3000.0,0.0001627,2,"2024-08-03T16:50:49.459",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045342,1722703849471,"fUST",-3000.0,0.0001628,2,"2024-08-03T16:50:49.471",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045343,1722703849483,"fUST",-3000.0,0.0001629,2,"2024-08-03T16:50:49.483",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045344,1722703849495,"fUST",-12046.891492,0.0001629,2,"2024-08-03T16:50:49.495",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045345,1722703849505,"fUST",-3000.0,0.000163,2,"2024-08-03T16:50:49.505",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045346,1722703849515,"fUST",-151.0,0.000163,2,"2024-08-03T16:50:49.515",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045347,1722703849524,"fUST",-151.0,0.000163,2,"2024-08-03T16:50:49.524",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045348,1722703849534,"fUST",-249.061324,0.000163,2,"2024-08-03T16:50:49.534",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045349,1722703849544,"fUST",-249.061324,0.000163,2,"2024-08-03T16:50:49.544",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045350,1722703849553,"fUST",-3000.0,0.0001631,2,"2024-08-03T16:50:49.553",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045351,1722703849563,"fUST",-3467.178619,0.0001632,2,"2024-08-03T16:50:49.563",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045352,1722703849573,"fUST",-523.3,0.00016438,2,"2024-08-03T16:50:49.573",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045353,1722703849582,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.582",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045354,1722703849592,"fUST",-151.0,0.00016438,2,"2024-08-03T16:50:49.592",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045355,1722703849602,"fUST",-151.0,0.00016438,2,"2024-08-03T16:50:49.602",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045356,1722703849612,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.612",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045357,1722703849624,"fUST",-151.0,0.00016438,2,"2024-08-03T16:50:49.624",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045358,1722703849634,"fUST",-151.0,0.00016438,2,"2024-08-03T16:50:49.634",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045359,1722703849643,"fUST",-151.369583,0.00016438,2,"2024-08-03T16:50:49.643",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045360,1722703849653,"fUST",-151.0,0.00016438,2,"2024-08-03T16:50:49.653",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045361,1722703849675,"fUST",-151.0,0.00016438,2,"2024-08-03T16:50:49.675",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045362,1722703849685,"fUST",-211.31324,0.00016438,2,"2024-08-03T16:50:49.685",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045363,1722703849695,"fUST",-533.75,0.00016438,2,"2024-08-03T16:50:49.695",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045364,1722703849704,"fUST",-1094.45,0.00016438,2,"2024-08-03T16:50:49.704",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045365,1722703849713,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.713",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045366,1722703849723,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.723",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045367,1722703849733,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.733",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045368,1722703849743,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.743",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045369,1722703849752,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.752",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045370,1722703849762,"fUST",-615.48,0.00016438,2,"2024-08-03T16:50:49.762",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045371,1722703849771,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.771",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045372,1722703849780,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.780",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045373,1722703849789,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.789",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045374,1722703849798,"fUST",-508.37,0.00016438,2,"2024-08-03T16:50:49.798",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045375,1722703849807,"fUST",-500.62167533,0.00016438,2,"2024-08-03T16:50:49.807",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045376,1722703849816,"fUST",-200.0,0.00016438,2,"2024-08-03T16:50:49.816",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045377,1722703849825,"fUST",-200.0,0.00016438,2,"2024-08-03T16:50:49.825",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045378,1722703849834,"fUST",-200.0,0.00016438,2,"2024-08-03T16:50:49.834",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045379,1722703849843,"fUST",-200.0,0.00016438,2,"2024-08-03T16:50:49.843",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045380,1722703849853,"fUST",-200.0,0.00016438,2,"2024-08-03T16:50:49.853",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045381,1722703849864,"fUST",-200.0,0.00016438,2,"2024-08-03T16:50:49.864",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045382,1722703849874,"fUST",-200.0,0.00016438,2,"2024-08-03T16:50:49.874",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045383,1722703849883,"fUST",-1950.75,0.00016438,2,"2024-08-03T16:50:49.883",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045384,1722703849893,"fUST",-200.0,0.00016438,2,"2024-08-03T16:50:49.893",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045385,1722703849903,"fUST",-200.0,0.00016438,2,"2024-08-03T16:50:49.903",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045386,1722703849926,"fUST",-200.0,0.00016438,2,"2024-08-03T16:50:49.926",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045387,1722703849935,"fUST",-200.0,0.00016438,2,"2024-08-03T16:50:49.935",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045388,1722703849946,"fUST",-659.99,0.00016438,2,"2024-08-03T16:50:49.946",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045389,1722703849955,"fUST",-600.65,0.00016438,2,"2024-08-03T16:50:49.955",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045390,1722703849965,"fUST",-742.42,0.00016438,2,"2024-08-03T16:50:49.965",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045391,1722703849974,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.974",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045392,1722703849983,"fUST",-773.81,0.00016438,2,"2024-08-03T16:50:49.983",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045393,1722703849993,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:49.993",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045394,1722703850002,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:50.002",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045395,1722703850011,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:50.011",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045396,1722703850021,"fUST",-2292.74,0.00016438,2,"2024-08-03T16:50:50.021",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045397,1722703850030,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:50.030",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045398,1722703850039,"fUST",-1646.15,0.00016438,2,"2024-08-03T16:50:50.039",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045399,1722703850050,"fUST",-669.34,0.00016438,2,"2024-08-03T16:50:50.050",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045400,1722703850060,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:50.060",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045401,1722703850074,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:50.074",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045402,1722703850084,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:50.084",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045403,1722703850096,"fUST",-1217.93,0.00016438,2,"2024-08-03T16:50:50.096",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045404,1722703850108,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:50.108",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045405,1722703850117,"fUST",-500.0,0.00016438,2,"2024-08-03T16:50:50.117",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045406,1722703850127,"fUST",-151.0,0.00016438,2,"2024-08-03T16:50:50.127",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045407,1722703850136,"fUST",-531.99583835,0.000165,2,"2024-08-03T16:50:50.136",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045408,1722703850148,"fUST",-400.0,0.00016549,2,"2024-08-03T16:50:50.148",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045409,1722703850169,"fUST",-157.499039,0.0001659,2,"2024-08-03T16:50:50.169",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045410,1722703850181,"fUST",-229.064016,0.0001659,2,"2024-08-03T16:50:50.181",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045411,1722703850191,"fUST",-288.948895,0.0001659,2,"2024-08-03T16:50:50.191",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045412,1722703850201,"fUST",-159.16112,0.0001659,2,"2024-08-03T16:50:50.201",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045413,1722703850211,"fUST",-305.418688,0.0001659,2,"2024-08-03T16:50:50.211",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045414,1722703850223,"fUST",-320.781118,0.0001659,2,"2024-08-03T16:50:50.223",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045415,1722703850234,"fUST",-229.064016,0.0001659,2,"2024-08-03T16:50:50.234",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045416,1722703850245,"fUST",-153.047608,0.0001659,2,"2024-08-03T16:50:50.245",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045417,1722703850255,"fUST",-320.781118,0.0001659,2,"2024-08-03T16:50:50.255",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045418,1722703850264,"fUST",-259.335274,0.0001659,2,"2024-08-03T16:50:50.264",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045419,1722703850274,"fUST",-157.207337,0.0001659,2,"2024-08-03T16:50:50.274",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045420,1722703850283,"fUST",-230.417074,0.0001659,2,"2024-08-03T16:50:50.283",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045421,1722703850293,"fUST",-157.499039,0.0001659,2,"2024-08-03T16:50:50.293",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045422,1722703850303,"fUST",-151.0,0.00016702,2,"2024-08-03T16:50:50.303",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045423,1722703850312,"fUST",-151.0,0.00016702,2,"2024-08-03T16:50:50.312",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045424,1722703850322,"fUST",-151.0,0.00016702,2,"2024-08-03T16:50:50.322",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045425,1722703850331,"fUST",-151.0,0.00016702,2,"2024-08-03T16:50:50.331",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045426,1722703850342,"fUST",-151.0,0.00016702,2,"2024-08-03T16:50:50.342",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045427,1722703850352,"fUST",-5380.16958407,0.00016702,2,"2024-08-03T16:50:50.352",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045428,1722703850469,"fUST",-483.02864432,9.899e-05,2,"2024-08-03T16:50:50.469",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045429,1722703850481,"fUST",-211.03993034,9.899e-05,2,"2024-08-03T16:50:50.481",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045430,1722703850490,"fUST",-500.0,0.00015068,2,"2024-08-03T16:50:50.490",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045431,1722703850499,"fUST",-213.275,0.00015554,2,"2024-08-03T16:50:50.499",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045432,1722703850510,"fUST",-1496.96811659,0.00016702,2,"2024-08-03T16:50:50.510",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045433,1722703850648,"fUST",-1152.94741083,0.00016702,2,"2024-08-03T16:50:50.648",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045434,1722703850802,"fUST",-930.0,0.00011577,2,"2024-08-03T16:50:50.802",0.00029565,32.09,0.9892498692116667,429437630.90038455]
[334045451,1722704805157,"fUST",-191.0,9.898e-05,2,"2024-08-03T17:06:45.157",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045452,1722704805179,"fUST",-24.16489482,9.998e-05,2,"2024-08-03T17:06:45.179",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045453,1722704837124,"fUST",-166.83510518,9.898e-05,2,"2024-08-03T17:07:17.124",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045454,1722704837147,"fUST",-17.04497815,9.998e-05,2,"2024-08-03T17:07:17.147",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045456,1722704955113,"fUST",-149.95502185,9.898e-05,2,"2024-08-03T17:09:15.113",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045457,1722704955147,"fUST",-150.0,9.997e-05,2,"2024-08-03T17:09:15.147",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045458,1722704955173,"fUST",-1492.75012023,9.998e-05,2,"2024-08-03T17:09:15.173",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045459,1722704955199,"fUST",-4712.37284123,9.998e-05,2,"2024-08-03T17:09:15.199",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045460,1722704955224,"fUST",-3601.91477368,9.998e-05,2,"2024-08-03T17:09:15.224",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045461,1722704955251,"fUST",-506.44029984,9.999e-05,2,"2024-08-03T17:09:15.251",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045462,1722704955276,"fUST",-309.4584508,9.999e-05,2,"2024-08-03T17:09:15.276",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045463,1722704955302,"fUST",-694.06857466,9.999e-05,2,"2024-08-03T17:09:15.302",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045464,1722704955329,"fUST",-183.36543967,9.999e-05,2,"2024-08-03T17:09:15.329",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045465,1722704955354,"fUST",-201.45923245,9.999e-05,2,"2024-08-03T17:09:15.354",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045466,1722704955386,"fUST",-188.18564016,9.999e-05,2,"2024-08-03T17:09:15.386",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045467,1722704955418,"fUST",-156.95265584,9.999e-05,2,"2024-08-03T17:09:15.418",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045468,1722704955606,"fUST",-196.45354811,9.999e-05,2,"2024-08-03T17:09:15.606",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045469,1722704955639,"fUST",-543.03597555,9.999e-05,2,"2024-08-03T17:09:15.639",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045470,1722704955663,"fUST",-282.79964779,9.999e-05,2,"2024-08-03T17:09:15.663",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045471,1722704955686,"fUST",-407.58735027,9.999e-05,2,"2024-08-03T17:09:15.686",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045472,1722704955709,"fUST",-244.78359005,9.999e-05,2,"2024-08-03T17:09:15.709",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045473,1722704955733,"fUST",-154.90570885,9.999e-05,2,"2024-08-03T17:09:15.733",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045474,1722704955755,"fUST",-154.76724197,9.999e-05,2,"2024-08-03T17:09:15.755",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045475,1722704955777,"fUST",-155.19355839,9.999e-05,2,"2024-08-03T17:09:15.777",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045476,1722704955800,"fUST",-266.79967101,9.999e-05,2,"2024-08-03T17:09:15.800",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045477,1722704955821,"fUST",-160.12324259,9.999e-05,2,"2024-08-03T17:09:15.821",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045478,1722704955843,"fUST",-209.81495165,9.999e-05,2,"2024-08-03T17:09:15.843",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045479,1722704955865,"fUST",-157.46311422,0.0001,2,"2024-08-03T17:09:15.865",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045480,1722704955891,"fUST",-309.39667648,0.0001,2,"2024-08-03T17:09:15.891",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045481,1722704955913,"fUST",-1629.26928721,0.00011577,2,"2024-08-03T17:09:15.913",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045482,1722704955935,"fUST",-24900.0,0.00011608,2,"2024-08-03T17:09:15.935",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045483,1722704955956,"fUST",-2486.23707297,0.00012119,2,"2024-08-03T17:09:15.956",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045484,1722704967126,"fUST",-166.666667,9.771e-05,2,"2024-08-03T17:09:27.126",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045485,1722704967155,"fUST",-166.666667,9.869e-05,2,"2024-08-03T17:09:27.155",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045486,1722704967176,"fUST",-166.666667,0.00010127,2,"2024-08-03T17:09:27.176",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045487,1722704967199,"fUST",-166.666667,0.00010384,2,"2024-08-03T17:09:27.199",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045488,1722704967219,"fUST",-561.21472911,0.00012119,2,"2024-08-03T17:09:27.219",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045489,1722704970098,"fUST",-166.666667,9.771e-05,2,"2024-08-03T17:09:30.098",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045490,1722704976704,"fUST",273.37336231,9.9e-05,2,"2024-08-03T17:09:36.704",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045491,1722704984511,"fUST",273.37336231,9.9e-05,2,"2024-08-03T17:09:44.511",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045492,1722704990855,"fUST",300.97176093,0.00012119,2,"2024-08-03T17:09:50.855",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045493,1722704992026,"fUST",154.76012181,0.00012119,2,"2024-08-03T17:09:52.026",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045494,1722704992172,"fUST",309.39667648,0.00012119,2,"2024-08-03T17:09:52.172",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045495,1722704992596,"fUST",273.37336231,9.9e-05,2,"2024-08-03T17:09:52.596",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045496,1722704992730,"fUST",78.73097282,0.00012119,2,"2024-08-03T17:09:52.730",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045497,1722705013597,"fUST",154.76012181,0.00027,120,"2024-08-03T17:10:13.597",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045498,1722705030840,"fUST",200.0,0.0002518,120,"2024-08-03T17:10:30.840",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045531,1722705033414,"fUST",-156.5983355,9.899e-05,2,"2024-08-03T17:10:33.414",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045533,1722705033425,"fUST",-156.5983355,9.999e-05,2,"2024-08-03T17:10:33.425",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045535,1722705033437,"fUST",-76.02914899,0.00012119,2,"2024-08-03T17:10:33.437",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045537,1722705033450,"fUST",-196.45354811,0.00012119,2,"2024-08-03T17:10:33.450",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045539,1722705033461,"fUST",-471.66732298,0.00012119,2,"2024-08-03T17:10:33.461",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045542,1722705033486,"fUST",-928.7536126,0.00012119,2,"2024-08-03T17:10:33.486",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045589,1722705038549,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T17:10:38.549",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045590,1722705038559,"fUST",-92.32918465,0.00012119,2,"2024-08-03T17:10:38.559",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045591,1722705038569,"fUST",-506.44029984,0.00012119,2,"2024-08-03T17:10:38.569",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045592,1722705038579,"fUST",-3601.91477368,0.00012119,2,"2024-08-03T17:10:38.579",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045593,1722705038588,"fUST",-244.82593148,0.00012119,2,"2024-08-03T17:10:38.588",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045594,1722705038598,"fUST",-156.71892504,0.00012119,2,"2024-08-03T17:10:38.598",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045595,1722705038724,"fUST",-160.15094004,0.00012119,2,"2024-08-03T17:10:38.724",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045596,1722705038734,"fUST",-4070.18855333,0.00012119,2,"2024-08-03T17:10:38.734",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045597,1722705038744,"fUST",-188.2181997,0.00012119,2,"2024-08-03T17:10:38.744",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045598,1722705038754,"fUST",-963.3321027,0.00012264,2,"2024-08-03T17:10:38.754",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045599,1722705038763,"fUST",-2089.99259236,0.000129,2,"2024-08-03T17:10:38.763",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045600,1722705038773,"fUST",-167.398431,0.00012986,2,"2024-08-03T17:10:38.773",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045601,1722705038784,"fUST",-500.0,0.00013424,2,"2024-08-03T17:10:38.784",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045602,1722705038794,"fUST",-766.99068656,0.00013598,2,"2024-08-03T17:10:38.794",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045603,1722705038804,"fUST",-6250.03226319,0.00013688,2,"2024-08-03T17:10:38.804",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045604,1722705038814,"fUST",-500.0,0.00013697,2,"2024-08-03T17:10:38.814",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045605,1722705038823,"fUST",-287.77447618,0.00013698,2,"2024-08-03T17:10:38.823",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045606,1722705038833,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.833",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045607,1722705038843,"fUST",-447.8323181,0.00013698,2,"2024-08-03T17:10:38.843",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045608,1722705038852,"fUST",-507.20771898,0.00013698,2,"2024-08-03T17:10:38.852",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045609,1722705038862,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.862",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045610,1722705038872,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.872",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045611,1722705038881,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.881",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045612,1722705038891,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.891",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045613,1722705038900,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.900",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045614,1722705038911,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.911",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045615,1722705038922,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.922",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045616,1722705038933,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.933",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045617,1722705038944,"fUST",-253.75529796,0.00013698,2,"2024-08-03T17:10:38.944",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045618,1722705038953,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.953",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045619,1722705038963,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.963",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045620,1722705038974,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.974",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045621,1722705038986,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.986",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045622,1722705038996,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:38.996",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045623,1722705039009,"fUST",-501.47357418,0.00013698,2,"2024-08-03T17:10:39.009",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045624,1722705039019,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.019",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045625,1722705039029,"fUST",-524.64534186,0.00013698,2,"2024-08-03T17:10:39.029",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045626,1722705039040,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.040",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045627,1722705039049,"fUST",-600.49035524,0.00013698,2,"2024-08-03T17:10:39.049",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045628,1722705039058,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.058",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045629,1722705039068,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.068",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045630,1722705039078,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.078",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045631,1722705039087,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.087",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045632,1722705039097,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.097",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045633,1722705039108,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.108",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045634,1722705039118,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.118",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045636,1722705039129,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.129",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045638,1722705039139,"fUST",-635.5,0.00013698,2,"2024-08-03T17:10:39.139",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045640,1722705039149,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.149",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045641,1722705039159,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.159",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045642,1722705039168,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.168",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045643,1722705039179,"fUST",-521.83545244,0.00013698,2,"2024-08-03T17:10:39.179",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045644,1722705039188,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.188",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045645,1722705039198,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.198",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045646,1722705039208,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.208",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045647,1722705039219,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.219",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045648,1722705039230,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.230",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045649,1722705039240,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.240",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045650,1722705039251,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.251",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045651,1722705039261,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.261",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045652,1722705039272,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.272",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045653,1722705039283,"fUST",-586.83749382,0.00013698,2,"2024-08-03T17:10:39.283",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045654,1722705039293,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.293",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045655,1722705039303,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.303",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045656,1722705039314,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.314",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045657,1722705039325,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.325",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045658,1722705039335,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.335",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045659,1722705039345,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.345",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045660,1722705039357,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.357",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045662,1722705039368,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.368",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045664,1722705039378,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.378",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045666,1722705039389,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.389",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045667,1722705039399,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.399",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045669,1722705039410,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.410",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045671,1722705039420,"fUST",-502.41947006,0.00013698,2,"2024-08-03T17:10:39.420",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045673,1722705039439,"fUST",-398.13269925,0.00013698,2,"2024-08-03T17:10:39.439",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045674,1722705039449,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.449",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045675,1722705039460,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.460",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045676,1722705039472,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.472",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045677,1722705039485,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.485",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045678,1722705039495,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.495",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045679,1722705039505,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.505",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045680,1722705039516,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.516",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045681,1722705039527,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.527",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045682,1722705039538,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.538",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045683,1722705039548,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.548",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045684,1722705039559,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.559",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045685,1722705039568,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.568",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045686,1722705039579,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.579",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045687,1722705039589,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.589",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045688,1722705039600,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.600",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045689,1722705039611,"fUST",-326.03432267,0.00013698,2,"2024-08-03T17:10:39.611",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045690,1722705039621,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.621",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045691,1722705039632,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.632",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045692,1722705039641,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.641",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045693,1722705039651,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.651",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045694,1722705039661,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.661",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045695,1722705039670,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.670",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045696,1722705039683,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.683",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045697,1722705039692,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.692",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045698,1722705039702,"fUST",-207.35046671,0.00013698,2,"2024-08-03T17:10:39.702",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045699,1722705039711,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.711",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045700,1722705039721,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.721",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045701,1722705039730,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.730",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045702,1722705039740,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.740",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045703,1722705039749,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.749",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045704,1722705039759,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.759",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045705,1722705039770,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.770",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045706,1722705039779,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.779",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045707,1722705039789,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.789",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045708,1722705039799,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.799",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045709,1722705039809,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.809",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045710,1722705039820,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.820",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045711,1722705039830,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.830",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045712,1722705039840,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.840",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045713,1722705039849,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.849",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045714,1722705039860,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.860",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045715,1722705039870,"fUST",-362.02501254,0.00013698,2,"2024-08-03T17:10:39.870",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045716,1722705039880,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.880",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045717,1722705039890,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.890",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045718,1722705039901,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.901",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045719,1722705039912,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.912",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045720,1722705039924,"fUST",-162.12256688,0.00013698,2,"2024-08-03T17:10:39.924",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045721,1722705039939,"fUST",-192.18361047,0.00013698,2,"2024-08-03T17:10:39.939",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045722,1722705039952,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.952",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045723,1722705039961,"fUST",-500.44427596,0.00013698,2,"2024-08-03T17:10:39.961",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045724,1722705039970,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.970",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045725,1722705039980,"fUST",-515.82,0.00013698,2,"2024-08-03T17:10:39.980",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045726,1722705039989,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:39.989",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045727,1722705039998,"fUST",-1617.91,0.00013698,2,"2024-08-03T17:10:39.998",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045728,1722705040009,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.009",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045729,1722705040019,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.019",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045730,1722705040030,"fUST",-525.39,0.00013698,2,"2024-08-03T17:10:40.030",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045731,1722705040040,"fUST",-525.39,0.00013698,2,"2024-08-03T17:10:40.040",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045732,1722705040050,"fUST",-525.39,0.00013698,2,"2024-08-03T17:10:40.050",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045733,1722705040060,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.060",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045734,1722705040071,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.071",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045735,1722705040082,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.082",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045736,1722705040091,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.091",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045738,1722705040100,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.100",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045740,1722705040110,"fUST",-622.92,0.00013698,2,"2024-08-03T17:10:40.110",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045742,1722705040119,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.119",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045743,1722705040129,"fUST",-430.0,0.00013698,2,"2024-08-03T17:10:40.129",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045744,1722705040138,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.138",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045745,1722705040149,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.149",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045746,1722705040159,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.159",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045747,1722705040168,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.168",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045748,1722705040182,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.182",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045750,1722705040194,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.194",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045751,1722705040206,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.206",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045753,1722705040216,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.216",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045755,1722705040226,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.226",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045757,1722705040236,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.236",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045759,1722705040247,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.247",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045760,1722705040257,"fUST",-589.79,0.00013698,2,"2024-08-03T17:10:40.257",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045762,1722705040266,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.266",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045763,1722705040276,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.276",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045764,1722705040288,"fUST",-1573.39,0.00013698,2,"2024-08-03T17:10:40.288",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045765,1722705040297,"fUST",-612.29,0.00013698,2,"2024-08-03T17:10:40.297",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045766,1722705040307,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.307",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045767,1722705040316,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.316",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045768,1722705040326,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.326",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045769,1722705040335,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.335",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045770,1722705040344,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.344",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045771,1722705040354,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.354",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045772,1722705040363,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.363",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045773,1722705040373,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.373",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045774,1722705040383,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.383",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045775,1722705040392,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.392",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045776,1722705040401,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.401",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045777,1722705040411,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.411",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045779,1722705040422,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.422",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045781,1722705040439,"fUST",-565.91,0.00013698,2,"2024-08-03T17:10:40.439",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045783,1722705040448,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.448",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045784,1722705040458,"fUST",-460.63906729,0.00013698,2,"2024-08-03T17:10:40.458",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045785,1722705040467,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.467",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045786,1722705040477,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.477",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045787,1722705040486,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.486",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045788,1722705040495,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.495",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045789,1722705040505,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.505",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045790,1722705040515,"fUST",-935.62,0.00013698,2,"2024-08-03T17:10:40.515",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045791,1722705040524,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.524",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045792,1722705040533,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.533",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045793,1722705040543,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.543",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045794,1722705040552,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:40.552",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045795,1722705040561,"fUST",-538.46689,0.00013699,2,"2024-08-03T17:10:40.561",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045796,1722705040571,"fUST",-3000.0,0.00013699,2,"2024-08-03T17:10:40.571",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045797,1722705040580,"fUST",-150.112233,0.000137,2,"2024-08-03T17:10:40.580",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045798,1722705040590,"fUST",-766.99068654,0.00013923,2,"2024-08-03T17:10:40.590",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045799,1722705040600,"fUST",-6250.03226319,0.00013962,2,"2024-08-03T17:10:40.600",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045800,1722705040610,"fUST",-500.0,0.00013971,2,"2024-08-03T17:10:40.610",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045801,1722705040620,"fUST",-500.0,0.00013971,2,"2024-08-03T17:10:40.620",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045802,1722705040630,"fUST",-525.39,0.00013971,2,"2024-08-03T17:10:40.630",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045803,1722705040640,"fUST",-500.0,0.00013971,2,"2024-08-03T17:10:40.640",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045804,1722705040651,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.651",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045805,1722705040661,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.661",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045806,1722705040671,"fUST",-502.9662803,0.00013972,2,"2024-08-03T17:10:40.671",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045807,1722705040683,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.683",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045808,1722705040693,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.693",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045809,1722705040703,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.703",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045810,1722705040712,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.712",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045811,1722705040722,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.722",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045812,1722705040732,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.732",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045813,1722705040742,"fUST",-506.85140986,0.00013972,2,"2024-08-03T17:10:40.742",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045814,1722705040752,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.752",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045815,1722705040761,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.761",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045816,1722705040771,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.771",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045817,1722705040780,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.780",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045818,1722705040790,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.790",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045819,1722705040799,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.799",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045820,1722705040808,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.808",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045821,1722705040818,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.818",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045822,1722705040828,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.828",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045823,1722705040837,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.837",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045824,1722705040847,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.847",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045825,1722705040858,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.858",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045826,1722705040868,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.868",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045827,1722705040878,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.878",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045828,1722705040888,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.888",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045829,1722705040899,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.899",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045830,1722705040908,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.908",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045831,1722705040922,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.922",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045832,1722705040935,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.935",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045833,1722705040945,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.945",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045834,1722705040955,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.955",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045835,1722705040966,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.966",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045836,1722705040977,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.977",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045837,1722705040988,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:40.988",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045838,1722705041000,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.000",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045839,1722705041010,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.010",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045840,1722705041021,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.021",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045841,1722705041032,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.032",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045842,1722705041042,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.042",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045843,1722705041052,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.052",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045844,1722705041062,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.062",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045845,1722705041072,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.072",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045846,1722705041081,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.081",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045847,1722705041091,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.091",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045848,1722705041100,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.100",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045849,1722705041109,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.109",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045850,1722705041119,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.119",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045851,1722705041129,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.129",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045852,1722705041139,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.139",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045853,1722705041149,"fUST",-515.82,0.00013972,2,"2024-08-03T17:10:41.149",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045854,1722705041160,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.160",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045855,1722705041170,"fUST",-1617.91,0.00013972,2,"2024-08-03T17:10:41.170",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045856,1722705041182,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.182",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045857,1722705041193,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.193",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045858,1722705041202,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.202",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045859,1722705041211,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.211",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045860,1722705041221,"fUST",-504.61701673,0.00013972,2,"2024-08-03T17:10:41.221",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045861,1722705041230,"fUST",-622.92,0.00013972,2,"2024-08-03T17:10:41.230",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045862,1722705041240,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.240",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045863,1722705041251,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.251",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045864,1722705041348,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.348",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045865,1722705041358,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.358",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045866,1722705041368,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.368",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045867,1722705041378,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.378",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045868,1722705041387,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.387",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045869,1722705041397,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.397",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045870,1722705041407,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.407",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045871,1722705041417,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.417",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045872,1722705041432,"fUST",-589.79,0.00013972,2,"2024-08-03T17:10:41.432",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045873,1722705041443,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.443",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045874,1722705041454,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.454",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045875,1722705041463,"fUST",-1573.39,0.00013972,2,"2024-08-03T17:10:41.463",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045876,1722705041473,"fUST",-612.29,0.00013972,2,"2024-08-03T17:10:41.473",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045877,1722705041483,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.483",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045878,1722705041492,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.492",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045879,1722705041501,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.501",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045880,1722705041510,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.510",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045881,1722705041522,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.522",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045882,1722705041531,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.531",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045883,1722705041541,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.541",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045884,1722705041551,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.551",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045885,1722705041560,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.560",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045886,1722705041570,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.570",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045887,1722705041579,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.579",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045888,1722705041589,"fUST",-565.91,0.00013972,2,"2024-08-03T17:10:41.589",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045889,1722705041599,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.599",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045890,1722705041608,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.608",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045891,1722705041618,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.618",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045892,1722705041627,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.627",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045893,1722705041636,"fUST",-935.62,0.00013972,2,"2024-08-03T17:10:41.636",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045894,1722705041646,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.646",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045895,1722705041655,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.655",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045896,1722705041665,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.665",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045897,1722705041674,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:41.674",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045898,1722705041688,"fUST",-525.39,0.00014031,2,"2024-08-03T17:10:41.688",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045899,1722705041697,"fUST",-6250.03226319,0.00014031,2,"2024-08-03T17:10:41.697",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045900,1722705041706,"fUST",-500.0,0.0001404,2,"2024-08-03T17:10:41.706",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045901,1722705041715,"fUST",-500.0,0.0001404,2,"2024-08-03T17:10:41.715",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045902,1722705041725,"fUST",-500.0,0.0001404,2,"2024-08-03T17:10:41.725",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045903,1722705041734,"fUST",-30000.0,0.00014041,2,"2024-08-03T17:10:41.734",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045904,1722705041744,"fUST",-6250.03226319,0.00014236,2,"2024-08-03T17:10:41.744",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045905,1722705041753,"fUST",-525.39,0.00014244,2,"2024-08-03T17:10:41.753",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045906,1722705041764,"fUST",-500.0,0.00014245,2,"2024-08-03T17:10:41.764",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045907,1722705041775,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.775",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045908,1722705041786,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.786",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045909,1722705041816,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.816",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045910,1722705041827,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.827",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045911,1722705041836,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.836",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045912,1722705041846,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.846",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045913,1722705041856,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.856",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045914,1722705041867,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.867",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045915,1722705041878,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.878",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045916,1722705041888,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.888",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045917,1722705041898,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.898",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045918,1722705041907,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.907",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045919,1722705041917,"fUST",-313.79825473,0.00014246,2,"2024-08-03T17:10:41.917",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045920,1722705041926,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.926",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045921,1722705041940,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.940",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045922,1722705041950,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.950",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045923,1722705041959,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.959",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045924,1722705041968,"fUST",-460.63067369,0.00014246,2,"2024-08-03T17:10:41.968",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045925,1722705041978,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.978",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045926,1722705041987,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.987",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045927,1722705041997,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:41.997",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045928,1722705042007,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.007",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045929,1722705042016,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.016",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045930,1722705042025,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.025",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045931,1722705042035,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.035",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045932,1722705042046,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.046",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045933,1722705042056,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.056",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045934,1722705042068,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.068",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045935,1722705042081,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.081",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045936,1722705042091,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.091",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045937,1722705042101,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.101",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045938,1722705042110,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.110",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045939,1722705042119,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.119",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045940,1722705042129,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.129",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045941,1722705042138,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.138",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045942,1722705042147,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.147",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045943,1722705042158,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.158",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045944,1722705042167,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.167",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045945,1722705042177,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.177",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045946,1722705042192,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.192",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045947,1722705042202,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.202",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045948,1722705042213,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.213",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045949,1722705042223,"fUST",-515.82,0.00014246,2,"2024-08-03T17:10:42.223",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045950,1722705042234,"fUST",-1617.91,0.00014246,2,"2024-08-03T17:10:42.234",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045951,1722705042245,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.245",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045952,1722705042256,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.256",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045953,1722705042267,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.267",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045954,1722705042276,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.276",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045955,1722705042288,"fUST",-622.92,0.00014246,2,"2024-08-03T17:10:42.288",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045956,1722705042298,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.298",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045957,1722705042308,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.308",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045958,1722705042320,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.320",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045959,1722705042329,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.329",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045960,1722705042338,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.338",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045961,1722705042347,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.347",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045962,1722705042359,"fUST",-184.73005157,0.00014246,2,"2024-08-03T17:10:42.359",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045963,1722705042369,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.369",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045964,1722705042380,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.380",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045965,1722705042392,"fUST",-589.79,0.00014246,2,"2024-08-03T17:10:42.392",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045966,1722705042402,"fUST",-1573.39,0.00014246,2,"2024-08-03T17:10:42.402",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045967,1722705042412,"fUST",-612.29,0.00014246,2,"2024-08-03T17:10:42.412",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045968,1722705042424,"fUST",-434.61283012,0.00014246,2,"2024-08-03T17:10:42.424",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045969,1722705042442,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.442",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045970,1722705042453,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.453",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045971,1722705042462,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.462",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045972,1722705042475,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.475",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045973,1722705042486,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.486",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045974,1722705042495,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.495",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045975,1722705042504,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.504",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045976,1722705042515,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.515",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045977,1722705042524,"fUST",-565.91,0.00014246,2,"2024-08-03T17:10:42.524",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045978,1722705042534,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.534",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045979,1722705042543,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.543",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045980,1722705042553,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.553",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045981,1722705042562,"fUST",-935.62,0.00014246,2,"2024-08-03T17:10:42.562",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045982,1722705042572,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.572",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045983,1722705042581,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.581",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045984,1722705042590,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:42.590",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045985,1722705042600,"fUST",-710.739895,0.00014247,2,"2024-08-03T17:10:42.600",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045986,1722705042610,"fUST",-607.808009,0.00014247,2,"2024-08-03T17:10:42.610",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045987,1722705042619,"fUST",-766.99068654,0.00014249,2,"2024-08-03T17:10:42.619",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045988,1722705042628,"fUST",-525.39,0.00014305,2,"2024-08-03T17:10:42.628",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045989,1722705042638,"fUST",-500.0,0.00014319,2,"2024-08-03T17:10:42.638",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045990,1722705042648,"fUST",-500.0,0.00014319,2,"2024-08-03T17:10:42.648",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045991,1722705042657,"fUST",-174.77894029,0.00014409,2,"2024-08-03T17:10:42.657",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045992,1722705042667,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.667",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045993,1722705042677,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.677",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045994,1722705042688,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.688",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045995,1722705042698,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.698",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045996,1722705042708,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.708",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045997,1722705042718,"fUST",-615.38812648,0.00014409,2,"2024-08-03T17:10:42.718",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045998,1722705042727,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.727",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334045999,1722705042737,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.737",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046001,1722705042746,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.746",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046002,1722705042755,"fUST",-353.68108873,0.00014409,2,"2024-08-03T17:10:42.755",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046003,1722705042765,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.765",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046004,1722705042774,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.774",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046005,1722705042784,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.784",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046006,1722705042793,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.793",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046007,1722705042803,"fUST",-308.23154321,0.00014409,2,"2024-08-03T17:10:42.803",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046008,1722705042812,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.812",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046009,1722705042822,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.822",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046010,1722705042832,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.832",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046011,1722705042842,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.842",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046012,1722705042852,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.852",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046013,1722705042861,"fUST",-352.89137415,0.00014409,2,"2024-08-03T17:10:42.861",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046014,1722705042871,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.871",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046015,1722705042880,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.880",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046016,1722705042891,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.891",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046017,1722705042901,"fUST",-500.0,0.00014409,2,"2024-08-03T17:10:42.901",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046018,1722705042911,"fUST",-12500.0645264,0.0001441,2,"2024-08-03T17:10:42.911",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046019,1722705042922,"fUST",-525.39,0.00014419,2,"2024-08-03T17:10:42.922",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046020,1722705042936,"fUST",-525.39,0.00014419,2,"2024-08-03T17:10:42.936",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046021,1722705042947,"fUST",-525.39,0.00014419,2,"2024-08-03T17:10:42.947",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046022,1722705042958,"fUST",-51181.02169598,0.0001442,2,"2024-08-03T17:10:42.958",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046023,1722705042976,"fUST",-37706.97830402,0.0001442,2,"2024-08-03T17:10:42.976",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046024,1722705042987,"fUST",-2000.0,0.0001442,2,"2024-08-03T17:10:42.987",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046025,1722705042998,"fUST",-6248.07885792,0.0001451,2,"2024-08-03T17:10:42.998",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046029,1722705043531,"fUST",-209.81495165,9.999e-05,2,"2024-08-03T17:10:43.531",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046032,1722705043541,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:43.541",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046034,1722705043551,"fUST",-1.95340527,0.0001451,2,"2024-08-03T17:10:43.551",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046036,1722705043560,"fUST",-525.39,0.00014519,2,"2024-08-03T17:10:43.560",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046037,1722705043570,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.570",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046039,1722705043579,"fUST",-262.84164308,0.0001452,2,"2024-08-03T17:10:43.579",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046041,1722705043591,"fUST",-237.15835692,0.0001452,2,"2024-08-03T17:10:43.591",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046043,1722705043600,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.600",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046045,1722705043611,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.611",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046046,1722705043620,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.620",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046048,1722705043629,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.629",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046049,1722705043639,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.639",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046050,1722705043648,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.648",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046051,1722705043657,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.657",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046052,1722705043667,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.667",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046053,1722705043677,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.677",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046054,1722705043687,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.687",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046056,1722705043697,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.697",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046059,1722705043706,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.706",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046061,1722705043716,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.716",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046062,1722705043726,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.726",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046063,1722705043735,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.735",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046064,1722705043745,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.745",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046065,1722705043754,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.754",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046066,1722705043764,"fUST",-361.93460583,0.0001452,2,"2024-08-03T17:10:43.764",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046067,1722705043773,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.773",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046069,1722705043783,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.783",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046071,1722705043792,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.792",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046072,1722705043802,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.802",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046074,1722705043812,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.812",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046075,1722705043822,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.822",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046076,1722705043833,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.833",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046077,1722705043843,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.843",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046079,1722705043859,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.859",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046081,1722705043870,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.870",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046083,1722705043882,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.882",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046085,1722705043892,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.892",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046087,1722705043902,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.902",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046088,1722705043913,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.913",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046089,1722705043923,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.923",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046090,1722705043937,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:43.937",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046091,1722705043947,"fUST",-515.82,0.0001452,2,"2024-08-03T17:10:43.947",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046092,1722705044039,"fUST",-1617.91,0.0001452,2,"2024-08-03T17:10:44.039",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046093,1722705044049,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.049",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046094,1722705044059,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.059",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046095,1722705044069,"fUST",-174.34874103,0.0001452,2,"2024-08-03T17:10:44.069",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046096,1722705044079,"fUST",-622.92,0.0001452,2,"2024-08-03T17:10:44.079",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046097,1722705044088,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.088",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046098,1722705044098,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.098",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046099,1722705044108,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.108",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046100,1722705044117,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.117",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046101,1722705044127,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.127",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046102,1722705044138,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.138",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046103,1722705044148,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.148",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046104,1722705044158,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.158",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046105,1722705044168,"fUST",-589.79,0.0001452,2,"2024-08-03T17:10:44.168",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046106,1722705044177,"fUST",-1573.39,0.0001452,2,"2024-08-03T17:10:44.177",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046107,1722705044192,"fUST",-612.29,0.0001452,2,"2024-08-03T17:10:44.192",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046108,1722705044202,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.202",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046109,1722705044211,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.211",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046110,1722705044221,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.221",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046111,1722705044230,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.230",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046112,1722705044240,"fUST",-341.32328931,0.0001452,2,"2024-08-03T17:10:44.240",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046113,1722705044250,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.250",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046114,1722705044259,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.259",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046115,1722705044269,"fUST",-147.85994241,0.0001452,2,"2024-08-03T17:10:44.269",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046116,1722705044502,"fUST",-270.85517746,0.0001452,2,"2024-08-03T17:10:44.502",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046117,1722705044516,"fUST",-81.28488013,0.0001452,2,"2024-08-03T17:10:44.516",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046118,1722705044527,"fUST",-565.91,0.0001452,2,"2024-08-03T17:10:44.527",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046119,1722705044537,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.537",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046120,1722705044547,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.547",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046121,1722705044557,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.557",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046122,1722705044568,"fUST",-935.62,0.0001452,2,"2024-08-03T17:10:44.568",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046123,1722705044578,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.578",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046124,1722705044587,"fUST",-500.0,0.0001452,2,"2024-08-03T17:10:44.587",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046125,1722705044598,"fUST",-766.99068654,0.00014574,2,"2024-08-03T17:10:44.598",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046126,1722705044607,"fUST",-246.69977343,0.00014689,2,"2024-08-03T17:10:44.607",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046127,1722705044616,"fUST",-734.83048046,0.00014689,2,"2024-08-03T17:10:44.616",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046128,1722705044626,"fUST",-188.2181997,0.00014689,2,"2024-08-03T17:10:44.626",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046129,1722705044636,"fUST",-154.76012181,0.00014689,2,"2024-08-03T17:10:44.636",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046130,1722705044646,"fUST",-163.12325379,0.00014689,2,"2024-08-03T17:10:44.646",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046131,1722705044655,"fUST",-694.06857466,0.00014689,2,"2024-08-03T17:10:44.655",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046132,1722705044665,"fUST",-194.54850496,0.0001469,2,"2024-08-03T17:10:44.665",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046133,1722705044674,"fUST",-630.0,0.0001469,2,"2024-08-03T17:10:44.674",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046134,1722705044691,"fUST",-6250.03226319,0.00014784,2,"2024-08-03T17:10:44.691",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046135,1722705044700,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.700",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046136,1722705044709,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.709",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046137,1722705044718,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.718",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046138,1722705044728,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.728",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046139,1722705044736,"fUST",-499.57798129,0.00014794,2,"2024-08-03T17:10:44.736",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046140,1722705044745,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.745",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046141,1722705044755,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.755",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046142,1722705044764,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.764",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046143,1722705044774,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.774",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046144,1722705044782,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.782",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046145,1722705044791,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.791",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046146,1722705044801,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.801",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046147,1722705044835,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.835",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046148,1722705044845,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.845",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046149,1722705044855,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.855",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046150,1722705044865,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.865",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046151,1722705044874,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.874",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046152,1722705044884,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.884",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046153,1722705044893,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.893",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046154,1722705044902,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.902",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046155,1722705044912,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.912",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046156,1722705044922,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.922",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046157,1722705044935,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.935",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046158,1722705044945,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.945",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046159,1722705044954,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.954",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046160,1722705044963,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.963",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046161,1722705044973,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.973",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046162,1722705044983,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.983",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046163,1722705044991,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:44.991",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046164,1722705045001,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.001",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046165,1722705045010,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.010",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046166,1722705045020,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.020",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046167,1722705045029,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.029",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046168,1722705045039,"fUST",-515.82,0.00014794,2,"2024-08-03T17:10:45.039",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046169,1722705045049,"fUST",-1617.91,0.00014794,2,"2024-08-03T17:10:45.049",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046170,1722705045059,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.059",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046171,1722705045069,"fUST",-635.84727112,0.00014794,2,"2024-08-03T17:10:45.069",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046172,1722705045079,"fUST",-622.92,0.00014794,2,"2024-08-03T17:10:45.079",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046173,1722705045089,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.089",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046174,1722705045099,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.099",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046175,1722705045109,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.109",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046176,1722705045118,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.118",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046177,1722705045128,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.128",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046178,1722705045138,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.138",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046179,1722705045149,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.149",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046180,1722705045159,"fUST",-292.4534122,0.00014794,2,"2024-08-03T17:10:45.159",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046181,1722705045168,"fUST",-589.79,0.00014794,2,"2024-08-03T17:10:45.168",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046182,1722705045178,"fUST",-1573.39,0.00014794,2,"2024-08-03T17:10:45.178",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046183,1722705045189,"fUST",-612.29,0.00014794,2,"2024-08-03T17:10:45.189",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046184,1722705045198,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.198",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046185,1722705045207,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.207",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046186,1722705045216,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.216",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046187,1722705045225,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.225",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046188,1722705045234,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.234",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046189,1722705045244,"fUST",-565.91,0.00014794,2,"2024-08-03T17:10:45.244",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046190,1722705045253,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.253",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046191,1722705045263,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.263",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046192,1722705045272,"fUST",-935.62,0.00014794,2,"2024-08-03T17:10:45.272",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046193,1722705045282,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.282",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046194,1722705045292,"fUST",-500.0,0.00014794,2,"2024-08-03T17:10:45.292",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046195,1722705045301,"fUST",-525.39,0.00014843,2,"2024-08-03T17:10:45.301",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046196,1722705045312,"fUST",-766.99068654,0.00014899,2,"2024-08-03T17:10:45.312",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046197,1722705045322,"fUST",-1826.58709486,0.00015,2,"2024-08-03T17:10:45.322",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046199,1722705045331,"fUST",-154.79277577,0.00015,2,"2024-08-03T17:10:45.331",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046200,1722705045341,"fUST",-154.74467129,0.00015,2,"2024-08-03T17:10:45.341",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046202,1722705045351,"fUST",-1108.72341291,0.00015,2,"2024-08-03T17:10:45.351",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046204,1722705045360,"fUST",-6250.03226319,0.00015058,2,"2024-08-03T17:10:45.360",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046205,1722705045370,"fUST",-500.0,0.00015067,2,"2024-08-03T17:10:45.370",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046207,1722705045379,"fUST",-570.32748409,0.00015067,2,"2024-08-03T17:10:45.379",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046209,1722705045389,"fUST",-500.0,0.00015067,2,"2024-08-03T17:10:45.389",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046210,1722705045399,"fUST",-500.0,0.00015067,2,"2024-08-03T17:10:45.399",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046212,1722705045408,"fUST",-500.0,0.00015067,2,"2024-08-03T17:10:45.408",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046213,1722705045417,"fUST",-500.0,0.00015067,2,"2024-08-03T17:10:45.417",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046215,1722705045428,"fUST",-500.0,0.00015067,2,"2024-08-03T17:10:45.428",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046217,1722705045442,"fUST",-500.0,0.00015067,2,"2024-08-03T17:10:45.442",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046218,1722705045452,"fUST",-196.23560917,0.00015067,2,"2024-08-03T17:10:45.452",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046220,1722705045462,"fUST",-500.0,0.00015067,2,"2024-08-03T17:10:45.462",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046222,1722705045471,"fUST",-500.0,0.00015067,2,"2024-08-03T17:10:45.471",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046223,1722705045481,"fUST",-500.0,0.00015067,2,"2024-08-03T17:10:45.481",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046224,1722705045490,"fUST",-500.0,0.00015067,2,"2024-08-03T17:10:45.490",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046225,1722705045499,"fUST",-3157.19387874,0.00015068,5,"2024-08-03T17:10:45.499",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046226,1722705045512,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.512",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046227,1722705045522,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.522",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046228,1722705045532,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.532",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046229,1722705045541,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.541",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046230,1722705045551,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.551",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046231,1722705045560,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.560",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046232,1722705045570,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.570",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046233,1722705045579,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.579",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046234,1722705045589,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.589",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046235,1722705045599,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.599",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046236,1722705045608,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.608",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046237,1722705045618,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.618",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046238,1722705045628,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.628",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046239,1722705045637,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.637",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046240,1722705045646,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.646",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046241,1722705045656,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.656",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046242,1722705045666,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.666",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046243,1722705045675,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.675",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046244,1722705045687,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.687",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046245,1722705045696,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.696",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046246,1722705045705,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.705",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046247,1722705045714,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.714",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046248,1722705045724,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:45.724",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046249,1722705045734,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:45.734",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046250,1722705045744,"fUST",-424.730846,0.00015068,2,"2024-08-03T17:10:45.744",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046251,1722705045753,"fUST",-424.730846,0.00015068,2,"2024-08-03T17:10:45.753",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046252,1722705045763,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.763",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046253,1722705045772,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.772",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046254,1722705045782,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.782",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046255,1722705045791,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.791",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046256,1722705045800,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.800",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046257,1722705045810,"fUST",-189.931541,0.00015068,2,"2024-08-03T17:10:45.810",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046258,1722705045820,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.820",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046259,1722705045830,"fUST",-515.82,0.00015068,2,"2024-08-03T17:10:45.830",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046260,1722705045839,"fUST",-189.931541,0.00015068,2,"2024-08-03T17:10:45.839",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046261,1722705045849,"fUST",-1617.91,0.00015068,2,"2024-08-03T17:10:45.849",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046262,1722705045857,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.857",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046264,1722705045868,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:45.868",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046265,1722705045877,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:45.877",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046266,1722705045887,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:45.887",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046267,1722705045896,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:45.896",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046268,1722705045906,"fUST",-622.92,0.00015068,2,"2024-08-03T17:10:45.906",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046269,1722705045916,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:45.916",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046270,1722705045925,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.925",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046271,1722705045937,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:45.937",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046272,1722705045947,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.947",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046273,1722705045956,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.956",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046274,1722705045966,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:45.966",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046275,1722705045978,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.978",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046276,1722705045988,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.988",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046277,1722705045997,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:45.997",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046278,1722705046007,"fUST",-249.061324,0.00015068,2,"2024-08-03T17:10:46.007",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046279,1722705046016,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:46.016",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046280,1722705046026,"fUST",-249.061324,0.00015068,2,"2024-08-03T17:10:46.026",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046281,1722705046036,"fUST",-589.79,0.00015068,2,"2024-08-03T17:10:46.036",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046282,1722705046045,"fUST",-414.098469,0.00015068,2,"2024-08-03T17:10:46.045",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046283,1722705046055,"fUST",-414.098469,0.00015068,2,"2024-08-03T17:10:46.055",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046284,1722705046064,"fUST",-1573.39,0.00015068,2,"2024-08-03T17:10:46.064",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046286,1722705046075,"fUST",-612.29,0.00015068,2,"2024-08-03T17:10:46.075",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046288,1722705046086,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:46.086",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046290,1722705046095,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:46.095",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046291,1722705046105,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:46.105",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046293,1722705046114,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:46.114",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046295,1722705046124,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:46.124",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046297,1722705046133,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:46.133",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046298,1722705046143,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:46.143",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046300,1722705046154,"fUST",-565.91,0.00015068,2,"2024-08-03T17:10:46.154",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046301,1722705046163,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:46.163",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046309,1722705046251,"fUST",-205.174275,0.00015068,2,"2024-08-03T17:10:46.251",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046311,1722705046261,"fUST",-205.174275,0.00015068,2,"2024-08-03T17:10:46.261",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046312,1722705046272,"fUST",-151.0,0.00015068,2,"2024-08-03T17:10:46.272",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046313,1722705046282,"fUST",-438.09734793,0.00015068,2,"2024-08-03T17:10:46.282",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046314,1722705046292,"fUST",-935.62,0.00015068,2,"2024-08-03T17:10:46.292",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046315,1722705046303,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:46.303",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046316,1722705046313,"fUST",-500.0,0.00015068,2,"2024-08-03T17:10:46.313",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046317,1722705046323,"fUST",-945.05438579,0.000151,2,"2024-08-03T17:10:46.323",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046318,1722705046333,"fUST",-151.861099,0.000151,2,"2024-08-03T17:10:46.333",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046319,1722705046342,"fUST",-352.15872,0.000151,2,"2024-08-03T17:10:46.342",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046320,1722705046351,"fUST",-352.15872,0.000151,2,"2024-08-03T17:10:46.351",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046321,1722705046361,"fUST",-151.0,0.000151,2,"2024-08-03T17:10:46.361",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046322,1722705046371,"fUST",-525.39,0.00015127,2,"2024-08-03T17:10:46.371",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046324,1722705046381,"fUST",-200.0,0.00015203,2,"2024-08-03T17:10:46.381",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046325,1722705046390,"fUST",-200.0,0.00015203,2,"2024-08-03T17:10:46.390",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046326,1722705046400,"fUST",-151.0,0.00015341,2,"2024-08-03T17:10:46.400",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046327,1722705046409,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.409",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046328,1722705046419,"fUST",-523.3,0.00015342,2,"2024-08-03T17:10:46.419",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046329,1722705046429,"fUST",-226.47179296,0.00015342,2,"2024-08-03T17:10:46.429",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046330,1722705046444,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.444",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046331,1722705046456,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.456",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046332,1722705046466,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.466",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046333,1722705046477,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.477",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046334,1722705046488,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.488",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046335,1722705046498,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.498",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046337,1722705046508,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.508",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046338,1722705046519,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.519",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046339,1722705046529,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.529",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046340,1722705046540,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.540",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046341,1722705046549,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.549",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046342,1722705046559,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.559",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046343,1722705046569,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.569",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046345,1722705046579,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.579",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046346,1722705046589,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.589",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046347,1722705046599,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.599",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046348,1722705046609,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.609",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046349,1722705046619,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.619",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046350,1722705046629,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.629",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046352,1722705046639,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.639",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046354,1722705046649,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.649",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046355,1722705046660,"fUST",-515.82,0.00015342,2,"2024-08-03T17:10:46.660",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046356,1722705046670,"fUST",-1617.91,0.00015342,2,"2024-08-03T17:10:46.670",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046357,1722705046683,"fUST",-622.92,0.00015342,2,"2024-08-03T17:10:46.683",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046358,1722705046694,"fUST",-215.93347307,0.00015342,2,"2024-08-03T17:10:46.694",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046359,1722705046704,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.704",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046360,1722705046713,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.713",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046361,1722705046723,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.723",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046362,1722705046732,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.732",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046363,1722705046742,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.742",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046364,1722705046752,"fUST",-589.79,0.00015342,2,"2024-08-03T17:10:46.752",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046366,1722705046763,"fUST",-1573.39,0.00015342,2,"2024-08-03T17:10:46.763",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046368,1722705046774,"fUST",-612.29,0.00015342,2,"2024-08-03T17:10:46.774",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046370,1722705046784,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.784",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046371,1722705046794,"fUST",-289.67963583,0.00015342,2,"2024-08-03T17:10:46.794",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046372,1722705046804,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.804",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046373,1722705046814,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.814",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046374,1722705046823,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.823",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046375,1722705046833,"fUST",-565.91,0.00015342,2,"2024-08-03T17:10:46.833",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046376,1722705046842,"fUST",-935.62,0.00015342,2,"2024-08-03T17:10:46.842",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046377,1722705046852,"fUST",-500.0,0.00015342,2,"2024-08-03T17:10:46.852",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046378,1722705046862,"fUST",-1410.0,0.00015497,2,"2024-08-03T17:10:46.862",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046379,1722705046872,"fUST",-6250.03226319,0.00015587,2,"2024-08-03T17:10:46.872",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046380,1722705046882,"fUST",-1685.61344547,0.00015598,2,"2024-08-03T17:10:46.882",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046381,1722705046892,"fUST",-525.39,0.00015614,2,"2024-08-03T17:10:46.892",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046382,1722705046901,"fUST",-151.0,0.00015615,2,"2024-08-03T17:10:46.901",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046383,1722705046912,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:46.912",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046384,1722705046921,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:46.921",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046385,1722705046933,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:46.933",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046387,1722705046943,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:46.943",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046389,1722705046953,"fUST",-315.33053325,0.00015616,2,"2024-08-03T17:10:46.953",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046390,1722705046963,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:46.963",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046392,1722705046973,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:46.973",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046394,1722705046982,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:46.982",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046396,1722705046992,"fUST",-178.2956041,0.00015616,2,"2024-08-03T17:10:46.992",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046398,1722705047001,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.001",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046400,1722705047011,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.011",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046402,1722705047021,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.021",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046404,1722705047031,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.031",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046406,1722705047041,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.041",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046408,1722705047051,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.051",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046411,1722705047061,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.061",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046412,1722705047071,"fUST",-515.82,0.00015616,2,"2024-08-03T17:10:47.071",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046414,1722705047080,"fUST",-1617.91,0.00015616,2,"2024-08-03T17:10:47.080",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046416,1722705047090,"fUST",-622.92,0.00015616,2,"2024-08-03T17:10:47.090",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046417,1722705047100,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.100",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046418,1722705047110,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.110",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046419,1722705047120,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.120",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046420,1722705047129,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.129",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046421,1722705047139,"fUST",-589.79,0.00015616,2,"2024-08-03T17:10:47.139",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046422,1722705047149,"fUST",-1573.39,0.00015616,2,"2024-08-03T17:10:47.149",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046423,1722705047158,"fUST",-612.29,0.00015616,2,"2024-08-03T17:10:47.158",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046424,1722705047168,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.168",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046425,1722705047177,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.177",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046426,1722705047193,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.193",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046427,1722705047202,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.202",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046428,1722705047211,"fUST",-565.91,0.00015616,2,"2024-08-03T17:10:47.211",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046429,1722705047220,"fUST",-935.62,0.00015616,2,"2024-08-03T17:10:47.220",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046430,1722705047229,"fUST",-500.0,0.00015616,2,"2024-08-03T17:10:47.229",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046431,1722705047238,"fUST",-150.0,0.00015654,2,"2024-08-03T17:10:47.238",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046432,1722705047248,"fUST",-150.0,0.00015654,2,"2024-08-03T17:10:47.248",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046433,1722705047257,"fUST",-506.0,0.00015654,2,"2024-08-03T17:10:47.257",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046434,1722705047266,"fUST",-525.39,0.00015696,2,"2024-08-03T17:10:47.266",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046435,1722705047275,"fUST",-151.0,0.00015697,2,"2024-08-03T17:10:47.275",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046436,1722705047283,"fUST",-151.0,0.00015697,2,"2024-08-03T17:10:47.283",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046437,1722705047293,"fUST",-12500.0645264,0.00015697,2,"2024-08-03T17:10:47.293",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046438,1722705047302,"fUST",-9378.71143713,0.00015698,2,"2024-08-03T17:10:47.302",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046439,1722705047410,"fUST",-3121.35308927,0.00015698,2,"2024-08-03T17:10:47.410",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046440,1722705047419,"fUST",-3200.0,0.00015701,2,"2024-08-03T17:10:47.419",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046441,1722705047430,"fUST",-525.39,0.00015706,2,"2024-08-03T17:10:47.430",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046442,1722705047444,"fUST",-525.39,0.00015706,2,"2024-08-03T17:10:47.444",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046443,1722705047453,"fUST",-7718.25091073,0.00015707,2,"2024-08-03T17:10:47.453",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046444,1722705047482,"fUST",-500.0,0.00013698,2,"2024-08-03T17:10:47.482",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046445,1722705047492,"fUST",-3117.91055476,0.00015707,2,"2024-08-03T17:10:47.492",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046446,1722705047504,"fUST",-1075.48864695,0.00015707,2,"2024-08-03T17:10:47.504",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046447,1722705047519,"fUST",-8804.12468632,0.00015707,2,"2024-08-03T17:10:47.519",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046448,1722705047530,"fUST",-40.84462881,0.00015707,2,"2024-08-03T17:10:47.530",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046449,1722705047540,"fUST",-262.90652757,0.00015707,2,"2024-08-03T17:10:47.540",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046450,1722705047551,"fUST",-3121.38755199,0.00015707,2,"2024-08-03T17:10:47.551",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046451,1722705047561,"fUST",-171.85174116,0.00015707,2,"2024-08-03T17:10:47.561",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046452,1722705047619,"fUST",-23.90721053,0.00015707,2,"2024-08-03T17:10:47.619",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046453,1722705047690,"fUST",-209.81495165,9.899e-05,2,"2024-08-03T17:10:47.690",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046454,1722705047699,"fUST",-160.15094004,9.999e-05,2,"2024-08-03T17:10:47.699",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046455,1722705047708,"fUST",-500.0,0.00013972,2,"2024-08-03T17:10:47.708",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046456,1722705047717,"fUST",-500.0,0.00014246,2,"2024-08-03T17:10:47.717",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046457,1722705047726,"fUST",-2311.86363363,0.00015707,2,"2024-08-03T17:10:47.726",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046458,1722705047738,"fUST",-548.53406688,0.00015707,2,"2024-08-03T17:10:47.738",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046459,1722705047749,"fUST",-613.5885,0.00015707,2,"2024-08-03T17:10:47.749",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046460,1722705047760,"fUST",-1901.4879969,0.00015707,2,"2024-08-03T17:10:47.760",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046462,1722705054640,"fUST",154.76012181,0.00027,120,"2024-08-03T17:10:54.640",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046463,1722705073344,"fUST",150.5,0.000178,120,"2024-08-03T17:11:13.344",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046465,1722705073573,"fUST",150.5,0.000178,120,"2024-08-03T17:11:13.573",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046466,1722705073825,"fUST",150.5,0.0001779,120,"2024-08-03T17:11:13.825",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046467,1722705073983,"fUST",150.5,0.000178,120,"2024-08-03T17:11:13.983",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046468,1722705074063,"fUST",150.5,0.0001779,120,"2024-08-03T17:11:14.063",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046469,1722705074299,"fUST",150.5,0.0001778,120,"2024-08-03T17:11:14.299",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046470,1722705074479,"fUST",150.5,0.0001779,120,"2024-08-03T17:11:14.479",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046471,1722705074552,"fUST",202.23,0.0001778,120,"2024-08-03T17:11:14.552",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046472,1722705074921,"fUST",150.5,0.0001778,120,"2024-08-03T17:11:14.921",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046473,1722705093571,"fUST",247.29746875,0.00027,120,"2024-08-03T17:11:33.571",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046475,1722705193355,"fUST",188.0,0.000178,120,"2024-08-03T17:13:13.355",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046476,1722705193837,"fUST",188.0,0.0001779,120,"2024-08-03T17:13:13.837",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046477,1722705194313,"fUST",188.0,0.0001778,120,"2024-08-03T17:13:14.313",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046482,1722705235535,"fUST",534.0,0.00025,60,"2024-08-03T17:13:55.535",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046484,1722705357750,"fUST",1634.13,0.00027,120,"2024-08-03T17:15:57.750",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046485,1722705390768,"fUST",200.0,0.00026098,120,"2024-08-03T17:16:30.768",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046486,1722705434683,"fUST",150.5,0.000178,120,"2024-08-03T17:17:14.683",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046487,1722705435137,"fUST",150.5,0.0001779,120,"2024-08-03T17:17:15.137",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046488,1722705435640,"fUST",150.5,0.0001778,120,"2024-08-03T17:17:15.640",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046498,1722705674539,"fUST",150.5,0.000178,120,"2024-08-03T17:21:14.539",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046499,1722705674992,"fUST",150.5,0.0001779,120,"2024-08-03T17:21:14.992",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046500,1722705675471,"fUST",150.5,0.0001778,120,"2024-08-03T17:21:15.471",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046502,1722705795865,"fUST",189.79,0.000178,120,"2024-08-03T17:23:15.865",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046503,1722705915115,"fUST",150.5,0.000178,120,"2024-08-03T17:25:15.115",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046504,1722705915584,"fUST",268.18,0.0001779,120,"2024-08-03T17:25:15.584",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046510,1722705946117,"fUST",-600.0,9.701e-05,2,"2024-08-03T17:25:46.117",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046511,1722705946140,"fUST",-219.28567997,9.998e-05,2,"2024-08-03T17:25:46.140",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046512,1722706031106,"fUST",-380.71432003,9.898e-05,2,"2024-08-03T17:27:11.106",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046513,1722706031128,"fUST",-138.92225113,9.997e-05,2,"2024-08-03T17:27:11.128",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046518,1722706110020,"fUST",1576.31612899,0.0002,120,"2024-08-03T17:28:30.020",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046521,1722706123488,"fUST",302.6381,0.00027,120,"2024-08-03T17:28:43.488",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046522,1722706123755,"fUST",628.22195556,0.0002336,120,"2024-08-03T17:28:43.755",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046523,1722706124263,"fUST",201.3876716,0.0002525,120,"2024-08-03T17:28:44.263",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046524,1722706125620,"fUST",916.26317139,0.00023,120,"2024-08-03T17:28:45.620",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046525,1722706126766,"fUST",2323.58397432,0.00025,60,"2024-08-03T17:28:46.766",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046526,1722706127361,"fUST",1005.81425832,0.00025,120,"2024-08-03T17:28:47.361",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046527,1722706127606,"fUST",611.92290843,0.00025,120,"2024-08-03T17:28:47.606",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046528,1722706128334,"fUST",1611.86990931,0.00027,120,"2024-08-03T17:28:48.334",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046529,1722706128779,"fUST",739.53337176,0.00027,120,"2024-08-03T17:28:48.779",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046530,1722706129191,"fUST",777.85200985,0.00027,120,"2024-08-03T17:28:49.191",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046531,1722706144051,"fUST",152.11,0.00027,120,"2024-08-03T17:29:04.051",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046532,1722706150215,"fUST",-362.07774887,9.897e-05,2,"2024-08-03T17:29:10.215",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046533,1722706150241,"fUST",-300.0,9.996e-05,2,"2024-08-03T17:29:10.241",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046534,1722706150264,"fUST",-300.0,9.996e-05,2,"2024-08-03T17:29:10.264",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046535,1722706150285,"fUST",-16287.01982776,9.997e-05,2,"2024-08-03T17:29:10.285",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046536,1722706150306,"fUST",-1009.97257575,9.997e-05,2,"2024-08-03T17:29:10.306",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046537,1722706150329,"fUST",-3601.91477368,9.997e-05,2,"2024-08-03T17:29:10.329",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046538,1722706150352,"fUST",-156.71892504,9.999e-05,2,"2024-08-03T17:29:10.352",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046539,1722706150373,"fUST",-694.06857466,9.999e-05,2,"2024-08-03T17:29:10.373",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046540,1722706150394,"fUST",-600.80373264,9.999e-05,2,"2024-08-03T17:29:10.394",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046541,1722706150414,"fUST",-224.13908649,9.999e-05,2,"2024-08-03T17:29:10.414",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046542,1722706150436,"fUST",-187.64611561,9.999e-05,2,"2024-08-03T17:29:10.436",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046543,1722706150459,"fUST",-727.46839186,9.999e-05,2,"2024-08-03T17:29:10.459",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046544,1722706150481,"fUST",-532.07679789,9.999e-05,2,"2024-08-03T17:29:10.481",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046545,1722706150503,"fUST",-779.59941017,9.999e-05,2,"2024-08-03T17:29:10.503",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046546,1722706150539,"fUST",-154.76012181,9.999e-05,2,"2024-08-03T17:29:10.539",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046547,1722706150562,"fUST",-319.70105146,9.999e-05,2,"2024-08-03T17:29:10.562",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046548,1722706150588,"fUST",-163.05415597,9.999e-05,2,"2024-08-03T17:29:10.588",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046549,1722706150612,"fUST",-849.3304683,9.999e-05,2,"2024-08-03T17:29:10.612",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046550,1722706150635,"fUST",-231.66735085,9.999e-05,2,"2024-08-03T17:29:10.635",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046551,1722706150658,"fUST",-342.02067389,9.999e-05,2,"2024-08-03T17:29:10.658",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046552,1722706150680,"fUST",-403.7082582,9.999e-05,2,"2024-08-03T17:29:10.680",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046553,1722706150703,"fUST",-156.95333335,9.999e-05,2,"2024-08-03T17:29:10.703",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046554,1722706150726,"fUST",-426.89711274,9.999e-05,2,"2024-08-03T17:29:10.726",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046555,1722706150752,"fUST",-154.76012181,9.999e-05,2,"2024-08-03T17:29:10.752",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046556,1722706150776,"fUST",-205.17089141,9.999e-05,2,"2024-08-03T17:29:10.776",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046557,1722706150798,"fUST",-434.6287768,9.999e-05,2,"2024-08-03T17:29:10.798",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046558,1722706150820,"fUST",-163.12325379,9.999e-05,2,"2024-08-03T17:29:10.820",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046559,1722706150846,"fUST",-246.69977343,9.999e-05,2,"2024-08-03T17:29:10.846",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046560,1722706150869,"fUST",-287.62828496,0.0001,2,"2024-08-03T17:29:10.869",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046561,1722706150893,"fUST",-185.0,0.00010996,2,"2024-08-03T17:29:10.893",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046562,1722706154036,"fUST",650.43888062,9.899e-05,2,"2024-08-03T17:29:14.036",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046563,1722706162130,"fUST",-2423.82974967,9.899e-05,2,"2024-08-03T17:29:22.130",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046564,1722706162159,"fUST",-1178.20671352,9.899e-05,2,"2024-08-03T17:29:22.159",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046565,1722706162180,"fUST",-734.83048046,9.997e-05,2,"2024-08-03T17:29:22.180",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046566,1722706162203,"fUST",-7931.55807881,0.00011762,2,"2024-08-03T17:29:22.203",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046579,1722706233900,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T17:30:33.900",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046580,1722706233922,"fUST",-2905.85283069,0.00011762,2,"2024-08-03T17:30:33.922",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046600,1722706238602,"fUST",-3601.91477368,0.00011762,2,"2024-08-03T17:30:38.602",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046601,1722706238612,"fUST",-14062.5890905,0.00011762,2,"2024-08-03T17:30:38.612",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046602,1722706238623,"fUST",-167.40056,0.00012986,2,"2024-08-03T17:30:38.623",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046604,1722706238633,"fUST",-630.0,0.00013,2,"2024-08-03T17:30:38.633",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046606,1722706238642,"fUST",-1254.13726686,0.00013597,2,"2024-08-03T17:30:38.642",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046608,1722706238652,"fUST",-200.0,0.00013673,2,"2024-08-03T17:30:38.652",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046609,1722706238662,"fUST",-200.0,0.00013673,2,"2024-08-03T17:30:38.662",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046610,1722706238671,"fUST",-39408.7662178,0.00013686,2,"2024-08-03T17:30:38.671",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046611,1722706238680,"fUST",-3904.06,0.00013687,2,"2024-08-03T17:30:38.680",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046612,1722706238689,"fUST",-63003.8375032,0.00013688,2,"2024-08-03T17:30:38.689",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046613,1722706238699,"fUST",-3904.06,0.00013697,2,"2024-08-03T17:30:38.699",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046614,1722706238708,"fUST",-3904.06,0.00013697,2,"2024-08-03T17:30:38.708",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046615,1722706238718,"fUST",-3904.06,0.00013697,2,"2024-08-03T17:30:38.718",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046616,1722706238728,"fUST",-550.64504936,0.00013698,2,"2024-08-03T17:30:38.728",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046617,1722706238738,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:38.738",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046618,1722706238747,"fUST",-214.90381116,0.00013698,2,"2024-08-03T17:30:38.747",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046619,1722706238757,"fUST",-502.78378867,0.00013698,2,"2024-08-03T17:30:38.757",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046620,1722706238769,"fUST",-471.75702461,0.00013698,2,"2024-08-03T17:30:38.769",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046621,1722706238780,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:38.780",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046622,1722706238789,"fUST",-504.15839668,0.00013698,2,"2024-08-03T17:30:38.789",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046623,1722706238799,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:38.799",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046624,1722706238808,"fUST",-309.44049425,0.00013698,2,"2024-08-03T17:30:38.808",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046625,1722706238818,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:38.818",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046626,1722706238828,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:38.828",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046627,1722706238838,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:38.838",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046628,1722706238850,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:38.850",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046629,1722706238860,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:38.860",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046630,1722706238870,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:38.870",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046631,1722706238879,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:38.879",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046632,1722706238889,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:38.889",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046633,1722706239000,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.000",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046634,1722706239010,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.010",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046635,1722706239020,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.020",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046636,1722706239031,"fUST",-175.13000315,0.00013698,2,"2024-08-03T17:30:39.031",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046637,1722706239042,"fUST",-162.81818846,0.00013698,2,"2024-08-03T17:30:39.042",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046638,1722706239053,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.053",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046639,1722706239063,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.063",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046641,1722706239073,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.073",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046643,1722706239083,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.083",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046645,1722706239093,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.093",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046647,1722706239103,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.103",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046648,1722706239113,"fUST",-459.8037636,0.00013698,2,"2024-08-03T17:30:39.113",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046650,1722706239123,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.123",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046652,1722706239132,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.132",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046654,1722706239142,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.142",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046656,1722706239152,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.152",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046657,1722706239162,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.162",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046658,1722706239172,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.172",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046659,1722706239181,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.181",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046661,1722706239191,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.191",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046663,1722706239200,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.200",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046665,1722706239211,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.211",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046667,1722706239221,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.221",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046669,1722706239231,"fUST",-464.43614291,0.00013698,2,"2024-08-03T17:30:39.231",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046671,1722706239240,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.240",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046672,1722706239249,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.249",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046673,1722706239259,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.259",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046674,1722706239269,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.269",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046675,1722706239279,"fUST",-406.02465874,0.00013698,2,"2024-08-03T17:30:39.279",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046676,1722706239289,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.289",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046677,1722706239298,"fUST",-500.63198735,0.00013698,2,"2024-08-03T17:30:39.298",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046678,1722706239308,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.308",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046679,1722706239317,"fUST",-415.28690629,0.00013698,2,"2024-08-03T17:30:39.317",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046680,1722706239327,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.327",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046681,1722706239336,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.336",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046682,1722706239348,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.348",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046683,1722706239358,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.358",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046684,1722706239368,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.368",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046685,1722706239378,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.378",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046686,1722706239388,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.388",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046687,1722706239398,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.398",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046688,1722706239409,"fUST",-396.76220915,0.00013698,2,"2024-08-03T17:30:39.409",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046689,1722706239418,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.418",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046690,1722706239427,"fUST",-541.44526863,0.00013698,2,"2024-08-03T17:30:39.427",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046691,1722706239439,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.439",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046692,1722706239450,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.450",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046693,1722706239463,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.463",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046694,1722706239473,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.473",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046695,1722706239484,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.484",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046696,1722706239495,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.495",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046697,1722706239505,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.505",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046698,1722706239515,"fUST",-648.26335558,0.00013698,2,"2024-08-03T17:30:39.515",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046699,1722706239525,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.525",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046700,1722706239535,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.535",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046701,1722706239546,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.546",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046702,1722706239555,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.555",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046703,1722706239565,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.565",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046704,1722706239575,"fUST",-240.97595881,0.00013698,2,"2024-08-03T17:30:39.575",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046705,1722706239584,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.584",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046706,1722706239594,"fUST",-422.06808385,0.00013698,2,"2024-08-03T17:30:39.594",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046707,1722706239604,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.604",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046708,1722706239614,"fUST",-286.02453613,0.00013698,2,"2024-08-03T17:30:39.614",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046709,1722706239624,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.624",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046710,1722706239634,"fUST",-510.59911866,0.00013698,2,"2024-08-03T17:30:39.634",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046711,1722706239644,"fUST",-508.30205105,0.00013698,2,"2024-08-03T17:30:39.644",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046712,1722706239655,"fUST",-500.86351952,0.00013698,2,"2024-08-03T17:30:39.655",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046713,1722706239666,"fUST",-510.83707425,0.00013698,2,"2024-08-03T17:30:39.666",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046714,1722706239677,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.677",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046715,1722706239687,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.687",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046716,1722706239698,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.698",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046717,1722706239709,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.709",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046718,1722706239719,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.719",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046719,1722706239730,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.730",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046720,1722706239739,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.739",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046721,1722706239750,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.750",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046722,1722706239760,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.760",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046723,1722706239773,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.773",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046724,1722706239784,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.784",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046725,1722706239793,"fUST",-421.6098017,0.00013698,2,"2024-08-03T17:30:39.793",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046726,1722706239803,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.803",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046727,1722706239812,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.812",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046728,1722706239823,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.823",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046729,1722706239834,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.834",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046730,1722706239844,"fUST",-573.50308911,0.00013698,2,"2024-08-03T17:30:39.844",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046731,1722706239856,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.856",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046732,1722706239868,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.868",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046733,1722706239879,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.879",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046734,1722706239889,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.889",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046735,1722706239900,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.900",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046736,1722706239910,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.910",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046737,1722706239919,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.919",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046738,1722706239929,"fUST",-546.47776695,0.00013698,2,"2024-08-03T17:30:39.929",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046739,1722706239940,"fUST",-511.2561908,0.00013698,2,"2024-08-03T17:30:39.940",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046740,1722706239951,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.951",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046741,1722706239963,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.963",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046742,1722706239974,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:39.974",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046743,1722706239984,"fUST",-450.83068183,0.00013698,2,"2024-08-03T17:30:39.984",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046744,1722706239994,"fUST",-820.84,0.00013698,2,"2024-08-03T17:30:39.994",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046745,1722706240004,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.004",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046746,1722706240013,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.013",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046747,1722706240023,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.023",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046748,1722706240033,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.033",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046749,1722706240044,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.044",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046750,1722706240059,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.059",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046751,1722706240074,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.074",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046752,1722706240087,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.087",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046753,1722706240101,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.101",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046754,1722706240112,"fUST",-184.73005157,0.00013698,2,"2024-08-03T17:30:40.112",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046755,1722706240123,"fUST",-553.16243449,0.00013698,2,"2024-08-03T17:30:40.123",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046756,1722706240137,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.137",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046758,1722706240149,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.149",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046759,1722706240162,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.162",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046760,1722706240176,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.176",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046761,1722706240190,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.190",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046762,1722706240203,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.203",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046763,1722706240215,"fUST",-506.21796571,0.00013698,2,"2024-08-03T17:30:40.215",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046764,1722706240229,"fUST",-502.96044572,0.00013698,2,"2024-08-03T17:30:40.229",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046765,1722706240242,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.242",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046767,1722706240254,"fUST",-491.3272288,0.00013698,2,"2024-08-03T17:30:40.254",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046768,1722706240266,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.266",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046769,1722706240278,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.278",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046770,1722706240290,"fUST",-503.0025297,0.00013698,2,"2024-08-03T17:30:40.290",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046772,1722706240303,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.303",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046773,1722706240316,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.316",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046774,1722706240328,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.328",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046775,1722706240341,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.341",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046776,1722706240351,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.351",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046778,1722706240361,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.361",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046780,1722706240373,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.373",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046783,1722706240385,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.385",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046785,1722706240399,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.399",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046787,1722706240411,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.411",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046789,1722706240424,"fUST",-502.4420582,0.00013698,2,"2024-08-03T17:30:40.424",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046792,1722706240438,"fUST",-523.12365196,0.00013698,2,"2024-08-03T17:30:40.438",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046794,1722706240451,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.451",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046797,1722706240464,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.464",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046799,1722706240478,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.478",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046802,1722706240491,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.491",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046805,1722706240506,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.506",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046806,1722706240519,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.519",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046809,1722706240529,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.529",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046811,1722706240539,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.539",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046813,1722706240549,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.549",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046815,1722706240560,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.560",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046817,1722706240573,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.573",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046819,1722706240586,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.586",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046820,1722706240598,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.598",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046821,1722706240610,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.610",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046822,1722706240620,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.620",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046823,1722706240633,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.633",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046824,1722706240645,"fUST",-503.99856236,0.00013698,2,"2024-08-03T17:30:40.645",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046825,1722706240656,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.656",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046826,1722706240669,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.669",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046827,1722706240680,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.680",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046828,1722706240691,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.691",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046829,1722706240701,"fUST",-501.75326931,0.00013698,2,"2024-08-03T17:30:40.701",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046830,1722706240712,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.712",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046831,1722706240724,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.724",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046832,1722706240736,"fUST",-503.94584499,0.00013698,2,"2024-08-03T17:30:40.736",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046833,1722706240747,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.747",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046834,1722706240758,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.758",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046835,1722706240771,"fUST",-639.07018219,0.00013698,2,"2024-08-03T17:30:40.771",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046836,1722706240786,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.786",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046837,1722706240797,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.797",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046838,1722706240809,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.809",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046840,1722706240823,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.823",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046843,1722706240835,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.835",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046845,1722706240847,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.847",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046847,1722706240859,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.859",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046849,1722706240871,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.871",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046851,1722706240882,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.882",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046853,1722706240894,"fUST",-524.61548935,0.00013698,2,"2024-08-03T17:30:40.894",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046854,1722706240905,"fUST",-502.03745718,0.00013698,2,"2024-08-03T17:30:40.905",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046856,1722706240917,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.917",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046858,1722706240930,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.930",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046859,1722706240941,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.941",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046860,1722706240953,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.953",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046861,1722706240965,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.965",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046863,1722706240977,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.977",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046864,1722706240989,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:40.989",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046865,1722706241000,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.000",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046866,1722706241014,"fUST",-945.55,0.00013698,2,"2024-08-03T17:30:41.014",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046867,1722706241026,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.026",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046868,1722706241038,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.038",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046870,1722706241050,"fUST",-592.59,0.00013698,2,"2024-08-03T17:30:41.050",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046872,1722706241062,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.062",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046874,1722706241072,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.072",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046876,1722706241085,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.085",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046877,1722706241097,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.097",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046878,1722706241111,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.111",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046879,1722706241122,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.122",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046880,1722706241135,"fUST",-535.40852555,0.00013698,2,"2024-08-03T17:30:41.135",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046881,1722706241147,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.147",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046882,1722706241162,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.162",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046883,1722706241178,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.178",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046884,1722706241188,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.188",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046885,1722706241199,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.199",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046886,1722706241210,"fUST",-550.83473118,0.00013698,2,"2024-08-03T17:30:41.210",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046887,1722706241221,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.221",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046888,1722706241231,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.231",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046889,1722706241243,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.243",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046890,1722706241256,"fUST",-399.34817046,0.00013698,2,"2024-08-03T17:30:41.256",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046891,1722706241267,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.267",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046892,1722706241279,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.279",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046893,1722706241290,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.290",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046894,1722706241301,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.301",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046895,1722706241313,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.313",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046896,1722706241439,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.439",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046897,1722706241457,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.457",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046898,1722706241468,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.468",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046899,1722706241479,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.479",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046900,1722706241489,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.489",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046901,1722706241499,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.499",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046902,1722706241509,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.509",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046903,1722706241519,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.519",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046904,1722706241530,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.530",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046905,1722706241539,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.539",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046906,1722706241549,"fUST",-588.58,0.00013698,2,"2024-08-03T17:30:41.549",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046907,1722706241558,"fUST",-588.58,0.00013698,2,"2024-08-03T17:30:41.558",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046908,1722706241568,"fUST",-588.58,0.00013698,2,"2024-08-03T17:30:41.568",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046909,1722706241578,"fUST",-588.58,0.00013698,2,"2024-08-03T17:30:41.578",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046910,1722706241587,"fUST",-524.32,0.00013698,2,"2024-08-03T17:30:41.587",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046911,1722706241596,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.596",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046912,1722706241606,"fUST",-547.53470764,0.00013698,2,"2024-08-03T17:30:41.606",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046913,1722706241615,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.615",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046914,1722706241627,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.627",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046915,1722706241636,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.636",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046916,1722706241646,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.646",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046917,1722706241655,"fUST",-538.31,0.00013698,2,"2024-08-03T17:30:41.655",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046918,1722706241664,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.664",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046919,1722706241673,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.673",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046920,1722706241682,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.682",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046921,1722706241691,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.691",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046922,1722706241701,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.701",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046923,1722706241710,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.710",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046924,1722706241719,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.719",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046925,1722706241729,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.729",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046926,1722706241739,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.739",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046927,1722706241751,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.751",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046928,1722706241760,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.760",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046929,1722706241773,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.773",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046930,1722706241786,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.786",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046931,1722706241796,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.796",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046932,1722706241805,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.805",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046933,1722706241816,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.816",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046934,1722706241826,"fUST",-238.77,0.00013698,2,"2024-08-03T17:30:41.826",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046935,1722706241836,"fUST",-1835.95,0.00013698,2,"2024-08-03T17:30:41.836",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046936,1722706241845,"fUST",-713.1,0.00013698,2,"2024-08-03T17:30:41.845",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046937,1722706241858,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.858",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046938,1722706241870,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.870",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046939,1722706241882,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.882",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046940,1722706241893,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.893",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046941,1722706241902,"fUST",-596.54420955,0.00013698,2,"2024-08-03T17:30:41.902",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046942,1722706241914,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.914",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046943,1722706241923,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.923",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046944,1722706241934,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.934",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046945,1722706241943,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.943",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046946,1722706241953,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.953",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046947,1722706241963,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.963",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046948,1722706241972,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.972",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046949,1722706241981,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:41.981",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046950,1722706241992,"fUST",-504.02155593,0.00013698,2,"2024-08-03T17:30:41.992",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046951,1722706242004,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.004",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046952,1722706242014,"fUST",-301.31081879,0.00013698,2,"2024-08-03T17:30:42.014",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046953,1722706242024,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.024",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046954,1722706242034,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.034",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046955,1722706242045,"fUST",-352.89137415,0.00013698,2,"2024-08-03T17:30:42.045",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046956,1722706242055,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.055",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046957,1722706242066,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.066",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046958,1722706242077,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.077",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046959,1722706242087,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.087",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046960,1722706242096,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.096",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046961,1722706242106,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.106",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046962,1722706242116,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.116",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046963,1722706242126,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.126",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046964,1722706242137,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.137",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046965,1722706242146,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.146",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046966,1722706242157,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.157",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046967,1722706242179,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.179",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046968,1722706242189,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.189",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046969,1722706242198,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.198",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046970,1722706242207,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.207",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046971,1722706242218,"fUST",-311.50434573,0.00013698,2,"2024-08-03T17:30:42.218",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046972,1722706242227,"fUST",-177.87566342,0.00013698,2,"2024-08-03T17:30:42.227",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046973,1722706242237,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.237",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046974,1722706242247,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.247",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046975,1722706242256,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.256",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046976,1722706242265,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.265",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046977,1722706242274,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.274",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046978,1722706242283,"fUST",-340.70040578,0.00013698,2,"2024-08-03T17:30:42.283",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046979,1722706242438,"fUST",-159.29959422,0.00013698,2,"2024-08-03T17:30:42.438",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046980,1722706242448,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.448",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046981,1722706242458,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.458",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046982,1722706242468,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.468",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046983,1722706242477,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.477",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046984,1722706242487,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.487",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046985,1722706242497,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.497",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046986,1722706242506,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.506",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046987,1722706242516,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.516",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046988,1722706242525,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.525",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046989,1722706242535,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.535",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046990,1722706242547,"fUST",-626.63,0.00013698,2,"2024-08-03T17:30:42.547",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046991,1722706242556,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.556",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046992,1722706242566,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.566",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046993,1722706242576,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.576",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046994,1722706242587,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.587",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046995,1722706242599,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.599",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046996,1722706242610,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.610",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046997,1722706242620,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.620",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046998,1722706242632,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.632",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334046999,1722706242642,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.642",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047000,1722706242652,"fUST",-502.60254983,0.00013698,2,"2024-08-03T17:30:42.652",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047001,1722706242662,"fUST",-502.53591971,0.00013698,2,"2024-08-03T17:30:42.662",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047002,1722706242675,"fUST",-326.59451407,0.00013698,2,"2024-08-03T17:30:42.675",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047003,1722706242690,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.690",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047004,1722706242699,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.699",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047005,1722706242708,"fUST",-402.84769616,0.00013698,2,"2024-08-03T17:30:42.708",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047006,1722706242718,"fUST",-502.11722382,0.00013698,2,"2024-08-03T17:30:42.718",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047007,1722706242731,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.731",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047008,1722706242743,"fUST",-1909.5,0.00013698,2,"2024-08-03T17:30:42.743",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047009,1722706242755,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.755",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047010,1722706242766,"fUST",-2055.89,0.00013698,2,"2024-08-03T17:30:42.766",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047011,1722706242778,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.778",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047012,1722706242789,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.789",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047013,1722706242800,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.800",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047014,1722706242811,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.811",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047015,1722706242823,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.823",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047016,1722706242834,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.834",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047017,1722706242844,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.844",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047018,1722706242858,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.858",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047019,1722706242868,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.868",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047020,1722706242877,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.877",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047021,1722706242888,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.888",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047022,1722706242899,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.899",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047023,1722706242910,"fUST",-935.67,0.00013698,2,"2024-08-03T17:30:42.910",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047024,1722706242921,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.921",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047025,1722706242930,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.930",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047026,1722706242943,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.943",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047027,1722706242953,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.953",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047028,1722706242963,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.963",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047029,1722706242975,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.975",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047030,1722706242985,"fUST",-201.91022087,0.00013698,2,"2024-08-03T17:30:42.985",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047031,1722706242995,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:42.995",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047032,1722706243006,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.006",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047033,1722706243015,"fUST",-504.66471826,0.00013698,2,"2024-08-03T17:30:43.015",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047034,1722706243026,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.026",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047035,1722706243037,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.037",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047036,1722706243047,"fUST",-504.77150617,0.00013698,2,"2024-08-03T17:30:43.047",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047037,1722706243057,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.057",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047038,1722706243067,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.067",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047039,1722706243077,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.077",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047040,1722706243086,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.086",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047041,1722706243096,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.096",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047042,1722706243107,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.107",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047043,1722706243117,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.117",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047044,1722706243126,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.126",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047045,1722706243137,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.137",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047046,1722706243146,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.146",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047047,1722706243158,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.158",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047048,1722706243167,"fUST",-500.0,0.00013698,2,"2024-08-03T17:30:43.167",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047050,1722706243184,"fUST",-452.89776,0.00013699,2,"2024-08-03T17:30:43.184",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047052,1722706243199,"fUST",-500.0,0.00013699,2,"2024-08-03T17:30:43.199",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047054,1722706243209,"fUST",-500.0,0.00013699,2,"2024-08-03T17:30:43.209",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047055,1722706243219,"fUST",-297.09355976,0.00013699,2,"2024-08-03T17:30:43.219",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047056,1722706243228,"fUST",-500.0,0.00013699,2,"2024-08-03T17:30:43.228",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047057,1722706243238,"fUST",-500.0,0.00013699,2,"2024-08-03T17:30:43.238",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047058,1722706243248,"fUST",-500.0,0.00013699,2,"2024-08-03T17:30:43.248",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047059,1722706243258,"fUST",-500.0,0.00013699,2,"2024-08-03T17:30:43.258",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047060,1722706243267,"fUST",-150.112233,0.000137,2,"2024-08-03T17:30:43.267",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047061,1722706243277,"fUST",-1254.13726686,0.00013716,2,"2024-08-03T17:30:43.277",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047062,1722706243287,"fUST",-1254.13726686,0.00013835,2,"2024-08-03T17:30:43.287",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047063,1722706243296,"fUST",-21001.2791677,0.0001395,2,"2024-08-03T17:30:43.296",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047064,1722706243306,"fUST",-1254.13726686,0.00013954,2,"2024-08-03T17:30:43.306",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047065,1722706243316,"fUST",-588.58,0.00013961,2,"2024-08-03T17:30:43.316",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047067,1722706243326,"fUST",-21001.2791677,0.00013962,2,"2024-08-03T17:30:43.326",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047069,1722706243336,"fUST",-500.0,0.0001397,2,"2024-08-03T17:30:43.336",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047070,1722706243347,"fUST",-500.0,0.00013971,2,"2024-08-03T17:30:43.347",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047072,1722706243357,"fUST",-500.0,0.00013971,2,"2024-08-03T17:30:43.357",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047073,1722706243366,"fUST",-588.58,0.00013971,2,"2024-08-03T17:30:43.366",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047074,1722706243378,"fUST",-588.58,0.00013971,2,"2024-08-03T17:30:43.378",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047075,1722706243388,"fUST",-3904.06,0.00013971,2,"2024-08-03T17:30:43.388",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047076,1722706243397,"fUST",-3904.06,0.00013971,2,"2024-08-03T17:30:43.397",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047077,1722706243407,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.407",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047078,1722706243417,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.417",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047080,1722706243433,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.433",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047082,1722706243443,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.443",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047083,1722706243457,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.457",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047085,1722706243467,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.467",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047087,1722706243476,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.476",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047088,1722706243486,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.486",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047090,1722706243497,"fUST",-503.75495478,0.00013972,2,"2024-08-03T17:30:43.497",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047091,1722706243507,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.507",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047092,1722706243518,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.518",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047093,1722706243531,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.531",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047094,1722706243540,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.540",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047095,1722706243551,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.551",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047096,1722706243563,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.563",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047097,1722706243573,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.573",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047099,1722706243583,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.583",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047100,1722706243592,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.592",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047101,1722706243602,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.602",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047102,1722706243611,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.611",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047103,1722706243621,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.621",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047104,1722706243630,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.630",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047105,1722706243640,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.640",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047106,1722706243650,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.650",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047107,1722706243660,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.660",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047108,1722706243669,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.669",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047109,1722706243685,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.685",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047110,1722706243700,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.700",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047111,1722706243711,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.711",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047112,1722706243723,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.723",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047113,1722706243734,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.734",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047114,1722706243746,"fUST",-484.94979005,0.00013972,2,"2024-08-03T17:30:43.746",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047115,1722706243756,"fUST",-501.79460738,0.00013972,2,"2024-08-03T17:30:43.756",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047116,1722706243767,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.767",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047117,1722706243779,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.779",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047118,1722706243789,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.789",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047119,1722706243799,"fUST",-820.84,0.00013972,2,"2024-08-03T17:30:43.799",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047120,1722706243809,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.809",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047121,1722706243821,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.821",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047122,1722706243832,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.832",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047123,1722706243841,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.841",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047124,1722706243853,"fUST",-210.78377039,0.00013972,2,"2024-08-03T17:30:43.853",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047125,1722706243862,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.862",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047126,1722706243872,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.872",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047127,1722706243881,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.881",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047128,1722706243891,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.891",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047129,1722706243901,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.901",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047130,1722706243911,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.911",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047131,1722706243924,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.924",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047132,1722706243938,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.938",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047133,1722706243954,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.954",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047134,1722706243965,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.965",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047135,1722706243975,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.975",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047136,1722706243986,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.986",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047137,1722706243996,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:43.996",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047138,1722706244092,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.092",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047139,1722706244101,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.101",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047140,1722706244112,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.112",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047141,1722706244123,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.123",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047142,1722706244133,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.133",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047143,1722706244142,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.142",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047144,1722706244152,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.152",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047145,1722706244162,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.162",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047146,1722706244176,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.176",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047147,1722706244187,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.187",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047148,1722706244197,"fUST",-945.55,0.00013972,2,"2024-08-03T17:30:44.197",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047149,1722706244208,"fUST",-592.59,0.00013972,2,"2024-08-03T17:30:44.208",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047150,1722706244217,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.217",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047151,1722706244227,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.227",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047152,1722706244237,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.237",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047153,1722706244247,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.247",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047154,1722706244256,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.256",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047155,1722706244266,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.266",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047156,1722706244276,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.276",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047157,1722706244286,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.286",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047158,1722706244297,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.297",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047159,1722706244307,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.307",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047160,1722706244316,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.316",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047161,1722706244326,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.326",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047162,1722706244335,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.335",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047163,1722706244344,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:44.344",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047164,1722706244353,"fUST",-466.63173449,0.00013972,2,"2024-08-03T17:30:44.353",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047181,1722706246921,"fUST",-33.36826551,0.00013972,2,"2024-08-03T17:30:46.921",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047182,1722706246932,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:46.932",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047183,1722706246945,"fUST",-524.32,0.00013972,2,"2024-08-03T17:30:46.945",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047184,1722706246954,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:46.954",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047185,1722706246963,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:46.963",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047186,1722706246973,"fUST",-538.31,0.00013972,2,"2024-08-03T17:30:46.973",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047187,1722706246983,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:46.983",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047188,1722706246992,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:46.992",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047189,1722706247002,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.002",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047190,1722706247011,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.011",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047191,1722706247021,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.021",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047192,1722706247031,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.031",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047193,1722706247041,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.041",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047194,1722706247052,"fUST",-570.0,0.00013972,2,"2024-08-03T17:30:47.052",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047195,1722706247062,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.062",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047196,1722706247073,"fUST",-1835.95,0.00013972,2,"2024-08-03T17:30:47.073",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047197,1722706247082,"fUST",-713.1,0.00013972,2,"2024-08-03T17:30:47.082",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047198,1722706247092,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.092",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047199,1722706247101,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.101",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047200,1722706247111,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.111",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047201,1722706247121,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.121",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047202,1722706247130,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.130",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047203,1722706247139,"fUST",-504.61701673,0.00013972,2,"2024-08-03T17:30:47.139",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047204,1722706247149,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.149",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047205,1722706247158,"fUST",-626.63,0.00013972,2,"2024-08-03T17:30:47.158",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047206,1722706247168,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.168",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047207,1722706247181,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.181",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047209,1722706247190,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.190",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047211,1722706247203,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.203",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047213,1722706247214,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.214",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047216,1722706247224,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.224",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047218,1722706247236,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.236",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047221,1722706247253,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.253",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047223,1722706247269,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.269",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047224,1722706247279,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.279",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047225,1722706247292,"fUST",-1909.5,0.00013972,2,"2024-08-03T17:30:47.292",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047226,1722706247303,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.303",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047227,1722706247315,"fUST",-2055.89,0.00013972,2,"2024-08-03T17:30:47.315",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047228,1722706247327,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.327",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047229,1722706247337,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.337",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047230,1722706247347,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.347",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047231,1722706247356,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.356",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047232,1722706247366,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.366",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047233,1722706247377,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.377",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047234,1722706247390,"fUST",-935.67,0.00013972,2,"2024-08-03T17:30:47.390",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047236,1722706247400,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.400",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047237,1722706247410,"fUST",-384.793312,0.00013972,2,"2024-08-03T17:30:47.410",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047238,1722706247420,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.420",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047239,1722706247432,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.432",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047240,1722706247442,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.442",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047241,1722706247455,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.455",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047242,1722706247465,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.465",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047243,1722706247475,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.475",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047244,1722706247485,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.485",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047245,1722706247495,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.495",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047246,1722706247505,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.505",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047247,1722706247515,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.515",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047248,1722706247524,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.524",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047249,1722706247534,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.534",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047250,1722706247544,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.544",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047251,1722706247554,"fUST",-500.0,0.00013972,2,"2024-08-03T17:30:47.554",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047252,1722706247563,"fUST",-500.0,0.00014039,2,"2024-08-03T17:30:47.563",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047253,1722706247573,"fUST",-1254.13726686,0.00014073,2,"2024-08-03T17:30:47.573",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047254,1722706247583,"fUST",-1871.07543348,0.00014134,2,"2024-08-03T17:30:47.583",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047255,1722706247593,"fUST",-11244.04144055,0.00014135,2,"2024-08-03T17:30:47.593",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047256,1722706247724,"fUST",-9757.23772715,0.00014135,2,"2024-08-03T17:30:47.724",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047257,1722706247734,"fUST",-537.13531967,0.00014135,2,"2024-08-03T17:30:47.734",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047258,1722706247743,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.743",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047259,1722706247752,"fUST",-306.48670392,0.00014135,2,"2024-08-03T17:30:47.752",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047260,1722706247762,"fUST",-210.11077918,0.00014135,2,"2024-08-03T17:30:47.762",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047261,1722706247772,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.772",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047262,1722706247785,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.785",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047263,1722706247795,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.795",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047264,1722706247804,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.804",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047265,1722706247815,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.815",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047266,1722706247824,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.824",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047267,1722706247833,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.833",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047268,1722706247842,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.842",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047269,1722706247854,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.854",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047270,1722706247864,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.864",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047271,1722706247873,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.873",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047272,1722706247884,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.884",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047273,1722706247894,"fUST",-460.01384889,0.00014135,2,"2024-08-03T17:30:47.894",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047274,1722706247903,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.903",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047275,1722706247914,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.914",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047276,1722706247930,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.930",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047277,1722706247939,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.939",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047278,1722706247949,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.949",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047279,1722706247958,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.958",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047280,1722706247969,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.969",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047281,1722706247979,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.979",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047282,1722706247988,"fUST",-500.0,0.00014135,2,"2024-08-03T17:30:47.988",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047283,1722706247997,"fUST",-42002.5583355,0.00014136,2,"2024-08-03T17:30:47.997",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047284,1722706248007,"fUST",-18174.85992451,0.00014146,5,"2024-08-03T17:30:48.007",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047285,1722706248016,"fUST",-151.369583,0.00014146,2,"2024-08-03T17:30:48.016",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047286,1722706248026,"fUST",-151.0,0.00014146,2,"2024-08-03T17:30:48.026",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047287,1722706248035,"fUST",-151.0,0.00014146,2,"2024-08-03T17:30:48.035",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047288,1722706248045,"fUST",-151.0,0.00014146,2,"2024-08-03T17:30:48.045",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047289,1722706248055,"fUST",-337.778739,0.00014146,2,"2024-08-03T17:30:48.055",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047290,1722706248064,"fUST",-337.778739,0.00014146,2,"2024-08-03T17:30:48.064",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047291,1722706248074,"fUST",-151.0,0.00014146,2,"2024-08-03T17:30:48.074",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047292,1722706248087,"fUST",-88888.0,0.00014146,2,"2024-08-03T17:30:48.087",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047293,1722706248097,"fUST",-588.58,0.00014234,2,"2024-08-03T17:30:48.097",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047294,1722706248107,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.107",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047295,1722706248117,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.117",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047296,1722706248127,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.127",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047297,1722706248136,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.136",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047298,1722706248146,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.146",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047299,1722706248156,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.156",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047300,1722706248165,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.165",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047301,1722706248178,"fUST",-389.90872,0.00014236,2,"2024-08-03T17:30:48.178",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047302,1722706248188,"fUST",-389.90872,0.00014236,2,"2024-08-03T17:30:48.188",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047303,1722706248198,"fUST",-788.385037,0.00014236,2,"2024-08-03T17:30:48.198",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047304,1722706248208,"fUST",-788.385037,0.00014236,2,"2024-08-03T17:30:48.208",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047305,1722706248217,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.217",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047306,1722706248227,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.227",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047307,1722706248237,"fUST",-314.341145,0.00014236,2,"2024-08-03T17:30:48.237",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047308,1722706248247,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.247",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047309,1722706248256,"fUST",-314.341145,0.00014236,2,"2024-08-03T17:30:48.256",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047310,1722706248267,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.267",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047311,1722706248276,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.276",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047312,1722706248286,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.286",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047313,1722706248296,"fUST",-151.0,0.00014236,2,"2024-08-03T17:30:48.296",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047314,1722706248305,"fUST",-173.065792,0.00014236,2,"2024-08-03T17:30:48.305",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047315,1722706248315,"fUST",-173.065792,0.00014236,2,"2024-08-03T17:30:48.315",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047316,1722706248326,"fUST",-21001.2791677,0.00014236,2,"2024-08-03T17:30:48.326",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047317,1722706248336,"fUST",-3904.06,0.00014244,2,"2024-08-03T17:30:48.336",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047318,1722706248345,"fUST",-500.0,0.00014245,2,"2024-08-03T17:30:48.345",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047319,1722706248355,"fUST",-500.0,0.00014245,2,"2024-08-03T17:30:48.355",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047320,1722706248365,"fUST",-588.58,0.00014245,2,"2024-08-03T17:30:48.365",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047321,1722706248375,"fUST",-65.02756431,0.00014245,2,"2024-08-03T17:30:48.375",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047322,1722706248388,"fUST",-3839.03243569,0.00014245,2,"2024-08-03T17:30:48.388",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047323,1722706248398,"fUST",-18481.70997902,0.00014246,5,"2024-08-03T17:30:48.398",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047324,1722706248408,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.408",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047325,1722706248418,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.418",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047326,1722706248430,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.430",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047327,1722706248441,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.441",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047328,1722706248451,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.451",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047329,1722706248460,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.460",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047330,1722706248470,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.470",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047331,1722706248479,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.479",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047332,1722706248489,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.489",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047333,1722706248498,"fUST",-205.54255952,0.00014246,2,"2024-08-03T17:30:48.498",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047334,1722706248508,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.508",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047335,1722706248518,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.518",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047336,1722706248528,"fUST",-820.84,0.00014246,2,"2024-08-03T17:30:48.528",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047337,1722706248537,"fUST",-484.60595703,0.00014246,2,"2024-08-03T17:30:48.537",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047338,1722706248547,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.547",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047339,1722706248557,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.557",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047340,1722706248566,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.566",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047341,1722706248576,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.576",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047342,1722706248585,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.585",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047343,1722706248595,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.595",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047344,1722706248604,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.604",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047345,1722706248614,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.614",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047346,1722706248624,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.624",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047347,1722706248634,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.634",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047348,1722706248644,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.644",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047349,1722706248654,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.654",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047350,1722706248663,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.663",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047351,1722706248674,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.674",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047352,1722706248683,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.683",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047353,1722706248693,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.693",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047354,1722706248702,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.702",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047355,1722706248711,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.711",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047356,1722706248720,"fUST",-945.55,0.00014246,2,"2024-08-03T17:30:48.720",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047357,1722706248730,"fUST",-592.59,0.00014246,2,"2024-08-03T17:30:48.730",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047358,1722706248740,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.740",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047359,1722706248750,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.750",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047360,1722706248759,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.759",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047361,1722706248772,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.772",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047362,1722706248781,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.781",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047363,1722706248791,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.791",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047364,1722706248906,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.906",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047365,1722706248917,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.917",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047366,1722706248933,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.933",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047367,1722706248942,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.942",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047368,1722706248952,"fUST",-408.54,0.00014246,2,"2024-08-03T17:30:48.952",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047369,1722706248962,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.962",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047370,1722706248972,"fUST",-524.32,0.00014246,2,"2024-08-03T17:30:48.972",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047371,1722706248982,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.982",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047372,1722706248992,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:48.992",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047373,1722706249001,"fUST",-538.31,0.00014246,2,"2024-08-03T17:30:49.001",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047374,1722706249011,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.011",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047375,1722706249021,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.021",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047376,1722706249030,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.030",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047377,1722706249039,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.039",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047378,1722706249049,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.049",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047379,1722706249059,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.059",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047380,1722706249070,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.070",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047381,1722706249080,"fUST",-1835.95,0.00014246,2,"2024-08-03T17:30:49.080",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047382,1722706249090,"fUST",-713.1,0.00014246,2,"2024-08-03T17:30:49.090",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047383,1722706249100,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.100",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047384,1722706249110,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.110",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047385,1722706249120,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.120",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047386,1722706249129,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.129",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047387,1722706249139,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.139",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047388,1722706249149,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.149",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047389,1722706249159,"fUST",-626.63,0.00014246,2,"2024-08-03T17:30:49.159",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047390,1722706249168,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.168",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047391,1722706249182,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.182",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047392,1722706249191,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.191",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047393,1722706249200,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.200",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047394,1722706249209,"fUST",-1909.5,0.00014246,2,"2024-08-03T17:30:49.209",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047395,1722706249219,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.219",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047396,1722706249228,"fUST",-2055.89,0.00014246,2,"2024-08-03T17:30:49.228",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047397,1722706249238,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.238",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047398,1722706249248,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.248",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047399,1722706249258,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.258",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047400,1722706249268,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.268",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047401,1722706249278,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.278",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047402,1722706249287,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.287",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047403,1722706249296,"fUST",-151.0,0.00014246,2,"2024-08-03T17:30:49.296",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047404,1722706249306,"fUST",-935.67,0.00014246,2,"2024-08-03T17:30:49.306",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047405,1722706249315,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.315",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047406,1722706249325,"fUST",-151.0,0.00014246,2,"2024-08-03T17:30:49.325",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047407,1722706249335,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.335",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047408,1722706249344,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.344",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047409,1722706249353,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.353",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047410,1722706249363,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.363",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047411,1722706249373,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.373",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047412,1722706249390,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.390",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047413,1722706249404,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.404",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047414,1722706249414,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.414",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047415,1722706249426,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.426",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047416,1722706249436,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.436",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047417,1722706249447,"fUST",-500.0,0.00014246,2,"2024-08-03T17:30:49.447",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047418,1722706249459,"fUST",-643.345005,0.00014247,2,"2024-08-03T17:30:49.459",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047419,1722706249470,"fUST",-675.2029,0.00014247,2,"2024-08-03T17:30:49.470",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047420,1722706249481,"fUST",-21001.2791677,0.00014298,2,"2024-08-03T17:30:49.481",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047421,1722706249492,"fUST",-500.0,0.00014307,2,"2024-08-03T17:30:49.492",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047422,1722706249503,"fUST",-500.0,0.00014307,2,"2024-08-03T17:30:49.503",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047423,1722706249514,"fUST",-500.0,0.00014307,2,"2024-08-03T17:30:49.514",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047424,1722706249525,"fUST",-588.58,0.00014307,2,"2024-08-03T17:30:49.525",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047425,1722706249536,"fUST",-3904.06,0.00014307,2,"2024-08-03T17:30:49.536",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047426,1722706249547,"fUST",-588.58,0.00014308,2,"2024-08-03T17:30:49.547",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047427,1722706249558,"fUST",-3904.06,0.00014308,2,"2024-08-03T17:30:49.558",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047428,1722706249568,"fUST",-151.0,0.00014309,2,"2024-08-03T17:30:49.568",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047429,1722706249578,"fUST",-151.0,0.00014309,2,"2024-08-03T17:30:49.578",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047430,1722706249588,"fUST",-151.0,0.00014309,2,"2024-08-03T17:30:49.588",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047431,1722706249598,"fUST",-337.778739,0.00014309,2,"2024-08-03T17:30:49.598",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047432,1722706249608,"fUST",-337.778739,0.00014309,2,"2024-08-03T17:30:49.608",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047433,1722706249619,"fUST",-151.0,0.00014309,2,"2024-08-03T17:30:49.619",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047434,1722706249629,"fUST",-500.0,0.00014317,2,"2024-08-03T17:30:49.629",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047435,1722706249639,"fUST",-500.0,0.00014317,2,"2024-08-03T17:30:49.639",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047436,1722706249649,"fUST",-500.0,0.00014318,2,"2024-08-03T17:30:49.649",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047437,1722706249659,"fUST",-500.0,0.00014318,2,"2024-08-03T17:30:49.659",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047438,1722706249669,"fUST",-188.0102848,0.00014318,2,"2024-08-03T17:30:49.669",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047439,1722706249682,"fUST",-500.0,0.00014318,2,"2024-08-03T17:30:49.682",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047440,1722706249692,"fUST",-167.82674403,0.00014318,2,"2024-08-03T17:30:49.692",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047441,1722706249702,"fUST",-588.58,0.00014318,2,"2024-08-03T17:30:49.702",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047442,1722706249712,"fUST",-588.58,0.00014318,2,"2024-08-03T17:30:49.712",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047443,1722706249722,"fUST",-588.58,0.00014318,2,"2024-08-03T17:30:49.722",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047444,1722706249732,"fUST",-3904.06,0.00014318,2,"2024-08-03T17:30:49.732",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047445,1722706249742,"fUST",-3904.06,0.00014318,2,"2024-08-03T17:30:49.742",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047446,1722706249752,"fUST",-3904.06,0.00014509,2,"2024-08-03T17:30:49.752",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047447,1722706249763,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.763",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047448,1722706249774,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.774",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047449,1722706249787,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.787",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047450,1722706249796,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.796",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047451,1722706249806,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.806",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047452,1722706249817,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.817",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047453,1722706249827,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.827",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047454,1722706249837,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.837",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047455,1722706249847,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.847",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047456,1722706249858,"fUST",-389.90872,0.0001451,2,"2024-08-03T17:30:49.858",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047457,1722706249868,"fUST",-389.90872,0.0001451,2,"2024-08-03T17:30:49.868",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047458,1722706249877,"fUST",-788.385037,0.0001451,2,"2024-08-03T17:30:49.877",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047459,1722706249889,"fUST",-788.385037,0.0001451,2,"2024-08-03T17:30:49.889",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047460,1722706249900,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.900",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047461,1722706249910,"fUST",-314.341145,0.0001451,2,"2024-08-03T17:30:49.910",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047462,1722706249920,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.920",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047463,1722706249935,"fUST",-314.341145,0.0001451,2,"2024-08-03T17:30:49.935",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047464,1722706249945,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.945",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047465,1722706249955,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.955",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047466,1722706249965,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.965",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047467,1722706249974,"fUST",-21001.2791677,0.0001451,2,"2024-08-03T17:30:49.974",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047468,1722706249984,"fUST",-151.0,0.0001451,2,"2024-08-03T17:30:49.984",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047469,1722706249993,"fUST",-173.065792,0.0001451,2,"2024-08-03T17:30:49.993",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047470,1722706250003,"fUST",-173.065792,0.0001451,2,"2024-08-03T17:30:50.003",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047471,1722706250012,"fUST",-588.58,0.00014518,2,"2024-08-03T17:30:50.012",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047472,1722706250022,"fUST",-3904.06,0.00014519,2,"2024-08-03T17:30:50.022",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047473,1722706250032,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.032",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047474,1722706250042,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.042",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047475,1722706250051,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.051",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047476,1722706250061,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.061",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047477,1722706250071,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.071",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047478,1722706250080,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.080",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047479,1722706250091,"fUST",-541.8,0.0001452,2,"2024-08-03T17:30:50.091",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047480,1722706250101,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.101",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047481,1722706250110,"fUST",-820.84,0.0001452,2,"2024-08-03T17:30:50.110",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047482,1722706250120,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.120",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047483,1722706250130,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.130",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047484,1722706250140,"fUST",-460.63067369,0.0001452,2,"2024-08-03T17:30:50.140",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047485,1722706250149,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.149",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047486,1722706250159,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.159",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047487,1722706250168,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.168",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047488,1722706250183,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.183",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047489,1722706250194,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.194",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047490,1722706250203,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.203",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047491,1722706250213,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.213",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047492,1722706250223,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.223",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047493,1722706250233,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.233",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047494,1722706250245,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.245",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047495,1722706250255,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.255",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047496,1722706250266,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.266",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047497,1722706250275,"fUST",-945.55,0.0001452,2,"2024-08-03T17:30:50.275",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047498,1722706250285,"fUST",-592.59,0.0001452,2,"2024-08-03T17:30:50.285",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047499,1722706250295,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.295",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047500,1722706250308,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.308",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047501,1722706250318,"fUST",-438.09734793,0.0001452,2,"2024-08-03T17:30:50.318",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047502,1722706250327,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.327",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047503,1722706250337,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.337",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047504,1722706250346,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.346",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047505,1722706250356,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.356",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047506,1722706250366,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.366",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047507,1722706250375,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.375",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047508,1722706250385,"fUST",-524.32,0.0001452,2,"2024-08-03T17:30:50.385",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047509,1722706250395,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.395",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047510,1722706250405,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.405",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047511,1722706250415,"fUST",-538.31,0.0001452,2,"2024-08-03T17:30:50.415",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047512,1722706250428,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.428",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047513,1722706250438,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.438",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047514,1722706250448,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.448",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047515,1722706250458,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.458",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047516,1722706250468,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.468",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047517,1722706250478,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.478",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047518,1722706250488,"fUST",-1835.95,0.0001452,2,"2024-08-03T17:30:50.488",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047519,1722706250497,"fUST",-131.89808585,0.0001452,2,"2024-08-03T17:30:50.497",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047520,1722706250513,"fUST",-293.35560962,0.0001452,2,"2024-08-03T17:30:50.513",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047521,1722706250525,"fUST",-287.84630453,0.0001452,2,"2024-08-03T17:30:50.525",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047522,1722706250535,"fUST",-116.16548685,0.0001452,2,"2024-08-03T17:30:50.535",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047523,1722706250546,"fUST",-383.83451315,0.0001452,2,"2024-08-03T17:30:50.546",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047524,1722706250555,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.555",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047525,1722706250565,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.565",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047526,1722706250574,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.574",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047527,1722706250584,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.584",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047528,1722706250594,"fUST",-626.63,0.0001452,2,"2024-08-03T17:30:50.594",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047529,1722706250604,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.604",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047530,1722706250614,"fUST",-511.96058114,0.0001452,2,"2024-08-03T17:30:50.614",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047531,1722706250623,"fUST",-179.58050357,0.0001452,2,"2024-08-03T17:30:50.623",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047532,1722706250635,"fUST",-320.41949643,0.0001452,2,"2024-08-03T17:30:50.635",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047533,1722706250645,"fUST",-500.0,0.0001452,2,"2024-08-03T17:30:50.645",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047534,1722706250655,"fUST",-1909.5,0.0001452,2,"2024-08-03T17:30:50.655",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047535,1722706250665,"fUST",-2044.22391552,0.0001452,2,"2024-08-03T17:30:50.665",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047536,1722706251059,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T17:30:51.059",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047537,1722706251069,"fUST",-123.47886906,0.00014146,2,"2024-08-03T17:30:51.069",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047538,1722706251536,"fUST",-27.52113094,0.00014146,2,"2024-08-03T17:30:51.536",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047539,1722706251546,"fUST",-151.0,0.00014309,2,"2024-08-03T17:30:51.546",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047540,1722706251556,"fUST",-11.66608448,0.0001452,2,"2024-08-03T17:30:51.556",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047541,1722706251565,"fUST",-143.86378508,0.0001452,2,"2024-08-03T17:30:51.565",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047592,1722706995234,"fUST",264.08,0.000178,120,"2024-08-03T17:43:15.234",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047594,1722707141137,"fUST",-204.89555912,9.51e-05,2,"2024-08-03T17:45:41.137",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047596,1722707236119,"fUST",-209.52185125,9.509e-05,2,"2024-08-03T17:47:16.119",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047597,1722707242117,"fUST",-90.47814875,9.509e-05,2,"2024-08-03T17:47:22.117",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047598,1722707242142,"fUST",-142.35307189,9.509e-05,2,"2024-08-03T17:47:22.142",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047605,1722707363131,"fUST",-300.0,9.508e-05,2,"2024-08-03T17:49:23.131",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047607,1722707363155,"fUST",-158.0,9.508e-05,2,"2024-08-03T17:49:23.155",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047608,1722707363178,"fUST",-3785.54866294,9.509e-05,2,"2024-08-03T17:49:23.178",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047609,1722707363199,"fUST",-309.3349299,9.509e-05,2,"2024-08-03T17:49:23.199",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047610,1722707363223,"fUST",-4712.37284123,9.509e-05,2,"2024-08-03T17:49:23.223",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047611,1722707363250,"fUST",-2108.7693428,9.509e-05,2,"2024-08-03T17:49:23.250",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047612,1722707363271,"fUST",-218.345205,9.509e-05,2,"2024-08-03T17:49:23.271",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047613,1722707363297,"fUST",-404.72502915,9.509e-05,2,"2024-08-03T17:49:23.297",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047614,1722707363318,"fUST",-3601.91477368,9.509e-05,2,"2024-08-03T17:49:23.318",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047615,1722707363340,"fUST",-1492.75012023,9.509e-05,2,"2024-08-03T17:49:23.340",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047616,1722707363361,"fUST",-1485.32192563,9.899e-05,2,"2024-08-03T17:49:23.361",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047617,1722707363383,"fUST",-213.05183196,9.999e-05,2,"2024-08-03T17:49:23.383",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047618,1722707363405,"fUST",-154.76012181,9.999e-05,2,"2024-08-03T17:49:23.405",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047619,1722707363426,"fUST",-157.79229303,9.999e-05,2,"2024-08-03T17:49:23.426",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047620,1722707363449,"fUST",-165.52155498,9.999e-05,2,"2024-08-03T17:49:23.449",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047621,1722707363471,"fUST",-154.79103211,9.999e-05,2,"2024-08-03T17:49:23.471",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047622,1722707363498,"fUST",-792.53366355,0.0001,2,"2024-08-03T17:49:23.498",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047623,1722707363519,"fUST",-266.65181036,0.0001,2,"2024-08-03T17:49:23.519",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047624,1722707363541,"fUST",-169.819153,0.00010416,2,"2024-08-03T17:49:23.541",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047625,1722707363563,"fUST",-169.819153,0.00010493,2,"2024-08-03T17:49:23.563",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047626,1722707363585,"fUST",-169.819153,0.00010571,2,"2024-08-03T17:49:23.585",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047627,1722707363608,"fUST",-169.819153,0.00010648,2,"2024-08-03T17:49:23.608",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047628,1722707363630,"fUST",-169.819153,0.00010726,2,"2024-08-03T17:49:23.630",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047629,1722707363652,"fUST",-169.819153,0.00010804,2,"2024-08-03T17:49:23.652",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047630,1722707363673,"fUST",-169.819153,0.00010881,2,"2024-08-03T17:49:23.673",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047631,1722707363694,"fUST",-169.819153,0.00010959,2,"2024-08-03T17:49:23.694",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047632,1722707363717,"fUST",-24900.0,0.00010981,2,"2024-08-03T17:49:23.717",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047635,1722707366621,"fUST",288.50805677,9.999e-05,2,"2024-08-03T17:49:26.621",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047636,1722707367100,"fUST",-850.00911267,0.00011526,2,"2024-08-03T17:49:27.100",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047637,1722707367122,"fUST",-2348.2403834,0.00011526,2,"2024-08-03T17:49:27.122",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047638,1722707370290,"fUST",273.37336231,9.9e-05,2,"2024-08-03T17:49:30.290",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047643,1722707379313,"fUST",273.37336231,9.9e-05,2,"2024-08-03T17:49:39.313",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047647,1722707387942,"fUST",273.37336231,9.9e-05,2,"2024-08-03T17:49:47.942",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047649,1722707395949,"fUST",273.37336231,9.9e-05,2,"2024-08-03T17:49:55.949",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047651,1722707404056,"fUST",40.88134046,9.9e-05,2,"2024-08-03T17:50:04.056",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047732,1722707432269,"fUST",-232.49202185,9.9e-05,2,"2024-08-03T17:50:32.269",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047733,1722707432279,"fUST",-494.19612385,9.999e-05,2,"2024-08-03T17:50:32.279",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047734,1722707432296,"fUST",-664.18424721,0.00011526,2,"2024-08-03T17:50:32.296",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047736,1722707432305,"fUST",-155.166606,0.00011526,2,"2024-08-03T17:50:32.305",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047737,1722707432314,"fUST",-154.79103211,0.00011526,2,"2024-08-03T17:50:32.314",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047738,1722707432323,"fUST",-165.52155498,0.00011526,2,"2024-08-03T17:50:32.323",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047739,1722707432332,"fUST",-288.45777348,0.00011526,2,"2024-08-03T17:50:32.332",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047740,1722707432342,"fUST",-1362.01127555,0.00011526,2,"2024-08-03T17:50:32.342",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047741,1722707432354,"fUST",-270.33906,0.00011526,2,"2024-08-03T17:50:32.354",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047762,1722707437879,"fUST",-259.58850501,9.999e-05,2,"2024-08-03T17:50:37.879",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047763,1722707437889,"fUST",-1969.56443813,0.00011526,2,"2024-08-03T17:50:37.889",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047764,1722707437899,"fUST",-2603.13332578,0.000129,2,"2024-08-03T17:50:37.899",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047765,1722707437909,"fUST",-167.507494,0.00012986,2,"2024-08-03T17:50:37.909",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047766,1722707437920,"fUST",-1186.422412,0.00013,13,"2024-08-03T17:50:37.920",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047767,1722707437931,"fUST",-753.55872714,0.000135,2,"2024-08-03T17:50:37.931",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047768,1722707437941,"fUST",-270.89378798,0.00013587,2,"2024-08-03T17:50:37.941",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047769,1722707437950,"fUST",-2910.37,0.00013588,2,"2024-08-03T17:50:37.950",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047770,1722707437960,"fUST",-40786.9397909,0.00013589,2,"2024-08-03T17:50:37.960",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047771,1722707437970,"fUST",-753.55872714,0.00013593,2,"2024-08-03T17:50:37.970",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047772,1722707437980,"fUST",-2910.37,0.00013598,2,"2024-08-03T17:50:37.980",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047773,1722707437990,"fUST",-2910.37,0.00013598,2,"2024-08-03T17:50:37.990",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047774,1722707437999,"fUST",-70949.93202091,0.00013599,2,"2024-08-03T17:50:37.999",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047775,1722707438008,"fUST",-150.112233,0.000136,2,"2024-08-03T17:50:38.008",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047776,1722707438018,"fUST",-200.0,0.00013673,2,"2024-08-03T17:50:38.018",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047777,1722707438027,"fUST",-200.0,0.00013673,2,"2024-08-03T17:50:38.027",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047778,1722707438036,"fUST",-40786.9397909,0.00013678,2,"2024-08-03T17:50:38.036",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047779,1722707438052,"fUST",-753.55872714,0.00013685,2,"2024-08-03T17:50:38.052",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047780,1722707438061,"fUST",-2910.37,0.00013687,2,"2024-08-03T17:50:38.061",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047781,1722707438071,"fUST",-81573.8795819,0.00013688,2,"2024-08-03T17:50:38.071",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047782,1722707438081,"fUST",-2910.37,0.00013697,2,"2024-08-03T17:50:38.081",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047783,1722707438090,"fUST",-2910.37,0.00013697,2,"2024-08-03T17:50:38.090",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047784,1722707438100,"fUST",-2910.37,0.00013697,2,"2024-08-03T17:50:38.100",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047785,1722707438109,"fUST",-2910.37,0.00013697,2,"2024-08-03T17:50:38.109",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047786,1722707438119,"fUST",-292.53774457,0.00013698,2,"2024-08-03T17:50:38.119",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047787,1722707438128,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.128",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047788,1722707438137,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.137",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047789,1722707438148,"fUST",-312.38937175,0.00013698,2,"2024-08-03T17:50:38.148",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047790,1722707438160,"fUST",-575.31951816,0.00013698,2,"2024-08-03T17:50:38.160",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047791,1722707438169,"fUST",-261.43237491,0.00013698,2,"2024-08-03T17:50:38.169",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047792,1722707438179,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.179",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047793,1722707438189,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.189",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047794,1722707438199,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.199",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047795,1722707438209,"fUST",-480.13108188,0.00013698,2,"2024-08-03T17:50:38.209",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047796,1722707438219,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.219",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047797,1722707438231,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.231",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047798,1722707438240,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.240",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047799,1722707438250,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.250",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047800,1722707438259,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.259",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047801,1722707438268,"fUST",-162.12256688,0.00013698,2,"2024-08-03T17:50:38.268",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047802,1722707438278,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.278",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047803,1722707438287,"fUST",-515.3322998,0.00013698,2,"2024-08-03T17:50:38.287",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047804,1722707438305,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.305",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047805,1722707438314,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.314",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047806,1722707438324,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.324",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047807,1722707438334,"fUST",-511.11563533,0.00013698,2,"2024-08-03T17:50:38.334",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047808,1722707438344,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.344",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047809,1722707438353,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.353",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047810,1722707438363,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.363",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047811,1722707438372,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.372",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047812,1722707438381,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.381",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047813,1722707438397,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.397",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047814,1722707438412,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.412",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047815,1722707438422,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.422",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047816,1722707438432,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.432",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047817,1722707438441,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.441",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047818,1722707438451,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.451",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047819,1722707438460,"fUST",-595.9442044,0.00013698,2,"2024-08-03T17:50:38.460",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047820,1722707438470,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.470",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047821,1722707438480,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.480",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047822,1722707438490,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.490",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047823,1722707438499,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.499",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047824,1722707438509,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.509",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047825,1722707438518,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.518",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047826,1722707438528,"fUST",-161.66849535,0.00013698,2,"2024-08-03T17:50:38.528",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047827,1722707438538,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.538",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047828,1722707438552,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.552",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047829,1722707438561,"fUST",-531.72138596,0.00013698,2,"2024-08-03T17:50:38.561",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047830,1722707438571,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.571",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047831,1722707438581,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.581",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047832,1722707438722,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.722",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047833,1722707438733,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.733",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047834,1722707438743,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.743",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047835,1722707438752,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.752",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047836,1722707438761,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.761",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047837,1722707438771,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.771",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047838,1722707438780,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.780",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047839,1722707438792,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.792",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047840,1722707438801,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.801",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047841,1722707438811,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.811",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047842,1722707438820,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.820",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047843,1722707438830,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.830",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047844,1722707438839,"fUST",-501.97761339,0.00013698,2,"2024-08-03T17:50:38.839",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047845,1722707438849,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.849",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047846,1722707438859,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.859",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047847,1722707438868,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.868",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047848,1722707438877,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.877",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047849,1722707438887,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.887",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047850,1722707438896,"fUST",-507.47056033,0.00013698,2,"2024-08-03T17:50:38.896",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047851,1722707438905,"fUST",-233.61649993,0.00013698,2,"2024-08-03T17:50:38.905",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047852,1722707438915,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.915",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047853,1722707438924,"fUST",-538.13829388,0.00013698,2,"2024-08-03T17:50:38.924",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047854,1722707438934,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.934",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047855,1722707438943,"fUST",-512.31653046,0.00013698,2,"2024-08-03T17:50:38.943",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047856,1722707438952,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.952",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047857,1722707438962,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.962",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047858,1722707438972,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.972",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047859,1722707438982,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:38.982",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047860,1722707438991,"fUST",-416.26590705,0.00013698,2,"2024-08-03T17:50:38.991",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047861,1722707439001,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.001",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047862,1722707439010,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.010",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047863,1722707439020,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.020",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047864,1722707439029,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.029",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047865,1722707439038,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.038",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047866,1722707439058,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.058",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047867,1722707439068,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.068",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047868,1722707439079,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.079",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047869,1722707439088,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.088",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047870,1722707439099,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.099",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047871,1722707439110,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.110",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047872,1722707439120,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.120",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047873,1722707439131,"fUST",-287.77447618,0.00013698,2,"2024-08-03T17:50:39.131",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047874,1722707439141,"fUST",-505.77134862,0.00013698,2,"2024-08-03T17:50:39.141",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047875,1722707439155,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.155",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047876,1722707439165,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.165",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047877,1722707439174,"fUST",-447.8323181,0.00013698,2,"2024-08-03T17:50:39.174",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047879,1722707439184,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.184",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047880,1722707439195,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.195",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047881,1722707439204,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.204",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047882,1722707439219,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.219",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047883,1722707439231,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.231",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047884,1722707439241,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.241",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047885,1722707439252,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.252",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047886,1722707439261,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.261",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047888,1722707439271,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.271",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047889,1722707439281,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.281",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047890,1722707439294,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.294",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047891,1722707439303,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.303",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047892,1722707439312,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.312",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047893,1722707439321,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.321",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047894,1722707439331,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.331",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047895,1722707439341,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.341",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047896,1722707439351,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.351",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047897,1722707439360,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.360",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047898,1722707439370,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.370",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047899,1722707439380,"fUST",-498.26237834,0.00013698,2,"2024-08-03T17:50:39.380",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047900,1722707439390,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.390",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047901,1722707439399,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.399",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047902,1722707439409,"fUST",-472.27686227,0.00013698,2,"2024-08-03T17:50:39.409",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047903,1722707439418,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.418",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047904,1722707439428,"fUST",-503.20124971,0.00013698,2,"2024-08-03T17:50:39.428",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047905,1722707439437,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.437",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047906,1722707439448,"fUST",-214.67892049,0.00013698,2,"2024-08-03T17:50:39.448",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047907,1722707439458,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.458",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047908,1722707439468,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.468",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047909,1722707439477,"fUST",-536.87,0.00013698,2,"2024-08-03T17:50:39.477",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047910,1722707439487,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.487",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047911,1722707439497,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.497",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047912,1722707439507,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.507",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047913,1722707439516,"fUST",-537.79,0.00013698,2,"2024-08-03T17:50:39.516",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047914,1722707439526,"fUST",-550.21483176,0.00013698,2,"2024-08-03T17:50:39.526",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047915,1722707439536,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.536",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047916,1722707439548,"fUST",-386.3386317,0.00013698,2,"2024-08-03T17:50:39.548",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047917,1722707439558,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.558",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047918,1722707439567,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.567",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047919,1722707439577,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.577",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047920,1722707439587,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.587",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047921,1722707439596,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.596",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047922,1722707439607,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.607",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047923,1722707439616,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.616",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047924,1722707439626,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.626",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047925,1722707439635,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.635",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047927,1722707439644,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.644",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047929,1722707439654,"fUST",-600.49035524,0.00013698,2,"2024-08-03T17:50:39.654",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047931,1722707439663,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.663",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047933,1722707439672,"fUST",-501.47357418,0.00013698,2,"2024-08-03T17:50:39.672",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047934,1722707439682,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.682",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047935,1722707439692,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.692",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047936,1722707439701,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.701",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047937,1722707439717,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.717",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047939,1722707439731,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.731",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047941,1722707439745,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.745",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047942,1722707439758,"fUST",-253.75529796,0.00013698,2,"2024-08-03T17:50:39.758",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047943,1722707439769,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.769",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047944,1722707439781,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.781",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047945,1722707439795,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.795",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047947,1722707439807,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.807",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047949,1722707439820,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.820",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047951,1722707439834,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.834",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047953,1722707439846,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.846",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047955,1722707439858,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.858",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047957,1722707439872,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.872",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047960,1722707439886,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.886",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047962,1722707439898,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.898",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047964,1722707439910,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.910",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047966,1722707439922,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.922",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047968,1722707439934,"fUST",-235.97,0.00013698,2,"2024-08-03T17:50:39.934",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047970,1722707439947,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.947",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047972,1722707439960,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.960",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047974,1722707439972,"fUST",-524.81,0.00013698,2,"2024-08-03T17:50:39.972",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047976,1722707439983,"fUST",-521.83545244,0.00013698,2,"2024-08-03T17:50:39.983",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047978,1722707439993,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:39.993",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047980,1722707440004,"fUST",-524.64534186,0.00013698,2,"2024-08-03T17:50:40.004",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047981,1722707440017,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.017",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047982,1722707440029,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.029",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047983,1722707440042,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.042",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047984,1722707440055,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.055",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047985,1722707440068,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.068",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047986,1722707440080,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.080",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047987,1722707440093,"fUST",-502.8140107,0.00013698,2,"2024-08-03T17:50:40.093",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047988,1722707440106,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.106",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047989,1722707440119,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.119",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047990,1722707440130,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.130",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047991,1722707440140,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.140",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047992,1722707440152,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.152",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047993,1722707440165,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.165",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047994,1722707440177,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.177",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047995,1722707440191,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.191",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047996,1722707440206,"fUST",-554.22845092,0.00013698,2,"2024-08-03T17:50:40.206",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047997,1722707440219,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.219",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047998,1722707440231,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.231",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334047999,1722707440451,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.451",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048000,1722707440463,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.463",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048001,1722707440475,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.475",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048002,1722707440489,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.489",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048003,1722707440500,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.500",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048004,1722707440511,"fUST",-733.52,0.00013698,2,"2024-08-03T17:50:40.511",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048005,1722707440522,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.522",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048006,1722707440533,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.533",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048007,1722707440546,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.546",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048008,1722707440557,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.557",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048009,1722707440569,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.569",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048010,1722707440582,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.582",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048011,1722707440594,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.594",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048012,1722707440606,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.606",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048013,1722707440617,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.617",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048014,1722707440630,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.630",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048015,1722707440642,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.642",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048016,1722707440653,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.653",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048017,1722707440663,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.663",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048018,1722707440675,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.675",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048019,1722707440687,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.687",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048020,1722707440699,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.699",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048021,1722707440711,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.711",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048022,1722707440731,"fUST",-501.48471063,0.00013698,2,"2024-08-03T17:50:40.731",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048023,1722707440749,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.749",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048024,1722707440765,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.765",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048025,1722707440780,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.780",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048026,1722707440796,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.796",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048027,1722707440808,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.808",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048028,1722707440822,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.822",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048029,1722707440835,"fUST",-367.42233678,0.00013698,2,"2024-08-03T17:50:40.835",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048030,1722707440849,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.849",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048031,1722707440861,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.861",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048032,1722707440874,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.874",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048033,1722707440887,"fUST",-207.35046671,0.00013698,2,"2024-08-03T17:50:40.887",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048034,1722707440900,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.900",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048035,1722707440913,"fUST",-526.98226081,0.00013698,2,"2024-08-03T17:50:40.913",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048036,1722707440926,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.926",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048037,1722707440938,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.938",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048038,1722707440951,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.951",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048039,1722707440963,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.963",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048040,1722707440975,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:40.975",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048041,1722707440987,"fUST",-514.44022575,0.00013698,2,"2024-08-03T17:50:40.987",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048042,1722707440998,"fUST",-1235.24,0.00013698,2,"2024-08-03T17:50:40.998",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048043,1722707441010,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.010",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048044,1722707441022,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.022",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048045,1722707441034,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.034",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048046,1722707441045,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.045",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048047,1722707441057,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.057",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048048,1722707441068,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.068",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048049,1722707441080,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.080",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048050,1722707441092,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.092",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048051,1722707441103,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.103",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048052,1722707441115,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.115",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048053,1722707441126,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.126",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048054,1722707441137,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.137",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048055,1722707441151,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.151",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048056,1722707441168,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.168",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048057,1722707441308,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.308",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048058,1722707441318,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.318",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048059,1722707441328,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.328",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048060,1722707441338,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.338",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048061,1722707441351,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.351",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048062,1722707441362,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.362",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048063,1722707441372,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.372",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048064,1722707441382,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.382",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048065,1722707441391,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.391",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048066,1722707441401,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.401",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048067,1722707441412,"fUST",-521.32953653,0.00013698,2,"2024-08-03T17:50:41.412",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048068,1722707441421,"fUST",-192.18361047,0.00013698,2,"2024-08-03T17:50:41.421",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048069,1722707441431,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.431",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048070,1722707441441,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.441",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048071,1722707441451,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.451",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048072,1722707441461,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.461",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048073,1722707441470,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.470",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048074,1722707441480,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.480",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048075,1722707441490,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.490",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048076,1722707441503,"fUST",-523.61736077,0.00013698,2,"2024-08-03T17:50:41.503",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048077,1722707441512,"fUST",-541.04651879,0.00013698,2,"2024-08-03T17:50:41.512",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048078,1722707441522,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.522",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048079,1722707441531,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.531",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048080,1722707441541,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.541",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048081,1722707441555,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.555",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048082,1722707441565,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.565",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048083,1722707441575,"fUST",-505.19,0.00013698,2,"2024-08-03T17:50:41.575",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048084,1722707441584,"fUST",-362.02501254,0.00013698,2,"2024-08-03T17:50:41.584",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048085,1722707441594,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.594",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048086,1722707441603,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.603",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048087,1722707441613,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.613",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048088,1722707441622,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.622",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048089,1722707441632,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.632",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048090,1722707441642,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.642",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048091,1722707441651,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.651",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048092,1722707441661,"fUST",-599.84,0.00013698,2,"2024-08-03T17:50:41.661",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048093,1722707441671,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.671",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048094,1722707441680,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.680",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048095,1722707441690,"fUST",-398.13269925,0.00013698,2,"2024-08-03T17:50:41.690",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048096,1722707441699,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.699",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048097,1722707441709,"fUST",-744.68,0.00013698,2,"2024-08-03T17:50:41.709",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048098,1722707441718,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.718",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048099,1722707441727,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.727",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048100,1722707441737,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.737",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048101,1722707441747,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.747",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048102,1722707441757,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.757",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048103,1722707441766,"fUST",-780.34,0.00013698,2,"2024-08-03T17:50:41.766",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048104,1722707441777,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.777",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048105,1722707441787,"fUST",-500.25558031,0.00013698,2,"2024-08-03T17:50:41.787",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048106,1722707441804,"fUST",-780.34,0.00013698,2,"2024-08-03T17:50:41.804",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048107,1722707441813,"fUST",-780.34,0.00013698,2,"2024-08-03T17:50:41.813",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048108,1722707441822,"fUST",-780.34,0.00013698,2,"2024-08-03T17:50:41.822",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048109,1722707441832,"fUST",-780.34,0.00013698,2,"2024-08-03T17:50:41.832",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048110,1722707441841,"fUST",-780.34,0.00013698,2,"2024-08-03T17:50:41.841",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048111,1722707441852,"fUST",-780.34,0.00013698,2,"2024-08-03T17:50:41.852",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048112,1722707441862,"fUST",-780.34,0.00013698,2,"2024-08-03T17:50:41.862",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048113,1722707441872,"fUST",-780.34,0.00013698,2,"2024-08-03T17:50:41.872",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048114,1722707441881,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.881",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048115,1722707441892,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.892",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048116,1722707441901,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.901",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048117,1722707441912,"fUST",-508.92556124,0.00013698,2,"2024-08-03T17:50:41.912",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048118,1722707441923,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.923",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048119,1722707441932,"fUST",-504.89101976,0.00013698,2,"2024-08-03T17:50:41.932",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048120,1722707441942,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.942",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048121,1722707441953,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.953",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048122,1722707441964,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.964",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048123,1722707441975,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.975",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048124,1722707441985,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.985",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048125,1722707441997,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:41.997",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048126,1722707442007,"fUST",-159.98140171,0.00013698,2,"2024-08-03T17:50:42.007",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048127,1722707442018,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.018",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048128,1722707442028,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.028",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048129,1722707442038,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.038",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048130,1722707442053,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.053",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048131,1722707442065,"fUST",-502.41947006,0.00013698,2,"2024-08-03T17:50:42.065",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048132,1722707442075,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.075",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048133,1722707442086,"fUST",-500.44427596,0.00013698,2,"2024-08-03T17:50:42.086",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048134,1722707442097,"fUST",-558.39,0.00013698,2,"2024-08-03T17:50:42.097",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048135,1722707442108,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.108",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048136,1722707442118,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.118",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048137,1722707442129,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.129",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048138,1722707442139,"fUST",-504.81039406,0.00013698,2,"2024-08-03T17:50:42.139",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048139,1722707442151,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.151",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048140,1722707442161,"fUST",-409.62580055,0.00013698,2,"2024-08-03T17:50:42.161",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048141,1722707442170,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.170",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048142,1722707442180,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.180",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048143,1722707442190,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.190",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048144,1722707442200,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.200",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048145,1722707442209,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.209",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048146,1722707442218,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.218",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048147,1722707442228,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.228",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048148,1722707442240,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.240",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048149,1722707442249,"fUST",-188.0102848,0.00013698,2,"2024-08-03T17:50:42.249",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048150,1722707442259,"fUST",-2328.32,0.00013698,2,"2024-08-03T17:50:42.259",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048151,1722707442269,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.269",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048152,1722707442278,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.278",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048153,1722707442288,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.288",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048154,1722707442301,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.301",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048155,1722707442310,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.310",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048156,1722707442319,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.319",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048157,1722707442329,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.329",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048158,1722707442339,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.339",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048159,1722707442349,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.349",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048160,1722707442358,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.358",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048161,1722707442368,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.368",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048162,1722707442378,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.378",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048163,1722707442388,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.388",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048164,1722707442398,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.398",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048165,1722707442407,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.407",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048166,1722707442417,"fUST",-423.31755793,0.00013698,2,"2024-08-03T17:50:42.417",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048167,1722707442427,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.427",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048168,1722707442437,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.437",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048169,1722707442447,"fUST",-591.19884924,0.00013698,2,"2024-08-03T17:50:42.447",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048170,1722707442458,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.458",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048171,1722707442468,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.468",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048172,1722707442478,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.478",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048173,1722707442489,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.489",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048174,1722707442499,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.499",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048175,1722707442509,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.509",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048176,1722707442519,"fUST",-536.37,0.00013698,2,"2024-08-03T17:50:42.519",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048177,1722707442530,"fUST",-2511.29,0.00013698,2,"2024-08-03T17:50:42.530",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048178,1722707442540,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.540",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048179,1722707442555,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.555",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048180,1722707442567,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.567",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048181,1722707442579,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.579",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048182,1722707442589,"fUST",-779.68,0.00013698,2,"2024-08-03T17:50:42.589",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048183,1722707442598,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.598",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048184,1722707442608,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.608",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048185,1722707442618,"fUST",-506.964465,0.00013698,2,"2024-08-03T17:50:42.618",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048186,1722707442627,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.627",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048187,1722707442636,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.636",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048188,1722707442646,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.646",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048189,1722707442655,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.655",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048190,1722707442665,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.665",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048191,1722707442675,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.675",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048192,1722707442684,"fUST",-1067.22,0.00013698,2,"2024-08-03T17:50:42.684",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048193,1722707442695,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.695",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048194,1722707442704,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.704",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048195,1722707442713,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.713",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048196,1722707442723,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.723",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048197,1722707442733,"fUST",-1739.4,0.00013698,2,"2024-08-03T17:50:42.733",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048198,1722707442742,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.742",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048199,1722707442752,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.752",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048200,1722707442761,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.761",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048201,1722707442771,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.771",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048202,1722707442780,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.780",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048203,1722707442790,"fUST",-505.10663485,0.00013698,2,"2024-08-03T17:50:42.790",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048204,1722707442806,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.806",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048206,1722707442816,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.816",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048207,1722707442826,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.826",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048208,1722707442835,"fUST",-326.03432267,0.00013698,2,"2024-08-03T17:50:42.835",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048210,1722707442844,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.844",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048212,1722707442854,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.854",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048213,1722707442863,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.863",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048214,1722707442872,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.872",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048215,1722707442882,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.882",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048216,1722707442891,"fUST",-495.70446836,0.00013698,2,"2024-08-03T17:50:42.891",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048217,1722707442900,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.900",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048219,1722707442910,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.910",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048221,1722707442920,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.920",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048224,1722707442929,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.929",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048228,1722707442939,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.939",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048230,1722707442948,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.948",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048233,1722707442958,"fUST",-512.33435201,0.00013698,2,"2024-08-03T17:50:42.958",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048236,1722707442967,"fUST",-677.29,0.00013698,2,"2024-08-03T17:50:42.967",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048238,1722707442978,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.978",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048241,1722707442987,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:42.987",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048244,1722707442998,"fUST",-500.48732358,0.00013698,2,"2024-08-03T17:50:42.998",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048246,1722707443008,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:43.008",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048247,1722707443020,"fUST",-401.96585309,0.00013698,2,"2024-08-03T17:50:43.020",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048248,1722707443031,"fUST",-503.54419415,0.00013698,2,"2024-08-03T17:50:43.031",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048249,1722707443042,"fUST",-504.10445539,0.00013698,2,"2024-08-03T17:50:43.042",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048251,1722707443055,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:43.055",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048252,1722707443064,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:43.064",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048254,1722707443074,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:43.074",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048256,1722707443085,"fUST",-3000.0,0.00013699,2,"2024-08-03T17:50:43.085",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048258,1722707443095,"fUST",-666.820585,0.00013699,2,"2024-08-03T17:50:43.095",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048260,1722707443106,"fUST",-366.34372886,0.00013699,2,"2024-08-03T17:50:43.106",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048262,1722707443117,"fUST",-753.55872714,0.00013778,2,"2024-08-03T17:50:43.117",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048263,1722707443127,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.127",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048264,1722707443136,"fUST",-214.54069275,0.00013848,2,"2024-08-03T17:50:43.136",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048265,1722707443146,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.146",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048267,1722707443156,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.156",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048268,1722707443167,"fUST",-225.99472377,0.00013848,2,"2024-08-03T17:50:43.167",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048270,1722707443176,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.176",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048272,1722707443185,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.185",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048274,1722707443195,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.195",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048275,1722707443205,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.205",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048276,1722707443215,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.215",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048277,1722707443225,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.225",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048278,1722707443236,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.236",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048279,1722707443246,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.246",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048280,1722707443256,"fUST",-231.00757478,0.00013848,2,"2024-08-03T17:50:43.256",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048281,1722707443266,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.266",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048283,1722707443277,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.277",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048284,1722707443287,"fUST",-500.0,0.00013848,2,"2024-08-03T17:50:43.287",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048285,1722707443299,"fUST",-9087.42996226,0.00013849,5,"2024-08-03T17:50:43.299",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048286,1722707443308,"fUST",-20393.4698955,0.0001385,2,"2024-08-03T17:50:43.308",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048287,1722707443317,"fUST",-167.82674403,0.00013859,2,"2024-08-03T17:50:43.317",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048288,1722707443326,"fUST",-2910.37,0.00013859,2,"2024-08-03T17:50:43.326",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048289,1722707443335,"fUST",-780.34,0.00013869,2,"2024-08-03T17:50:43.335",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048290,1722707443344,"fUST",-15008.31271487,0.0001387,2,"2024-08-03T17:50:43.344",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048291,1722707443355,"fUST",-2366.47938968,0.0001387,2,"2024-08-03T17:50:43.355",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048292,1722707443364,"fUST",-753.55872714,0.0001387,2,"2024-08-03T17:50:43.364",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048293,1722707443373,"fUST",-1683.96789015,0.00013872,2,"2024-08-03T17:50:43.373",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048294,1722707443382,"fUST",-20393.4698955,0.00013952,2,"2024-08-03T17:50:43.382",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048295,1722707443391,"fUST",-2910.37,0.00013961,2,"2024-08-03T17:50:43.391",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048296,1722707443401,"fUST",-151.0,0.00013962,2,"2024-08-03T17:50:43.401",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048297,1722707443410,"fUST",-235.900059,0.00013962,2,"2024-08-03T17:50:43.410",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048298,1722707443420,"fUST",-151.0,0.00013962,2,"2024-08-03T17:50:43.420",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048299,1722707443429,"fUST",-350.917848,0.00013962,2,"2024-08-03T17:50:43.429",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048300,1722707443438,"fUST",-350.917848,0.00013962,2,"2024-08-03T17:50:43.438",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048301,1722707443448,"fUST",-151.0,0.00013962,2,"2024-08-03T17:50:43.448",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048302,1722707443458,"fUST",-20393.4698955,0.00013962,2,"2024-08-03T17:50:43.458",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048303,1722707443468,"fUST",-780.34,0.00013971,2,"2024-08-03T17:50:43.468",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048304,1722707443478,"fUST",-780.34,0.00013971,2,"2024-08-03T17:50:43.478",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048305,1722707443488,"fUST",-2910.37,0.00013971,2,"2024-08-03T17:50:43.488",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048306,1722707443497,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.497",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048307,1722707443506,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.506",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048308,1722707443516,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.516",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048309,1722707443525,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.525",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048310,1722707443534,"fUST",-635.5,0.00013972,2,"2024-08-03T17:50:43.534",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048311,1722707443545,"fUST",-460.63906729,0.00013972,2,"2024-08-03T17:50:43.545",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048312,1722707443554,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.554",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048313,1722707443563,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.563",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048315,1722707443573,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.573",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048317,1722707443582,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.582",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048319,1722707443591,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.591",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048321,1722707443600,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.600",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048322,1722707443610,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.610",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048323,1722707443619,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.619",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048324,1722707443629,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.629",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048325,1722707443638,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.638",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048326,1722707443647,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.647",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048327,1722707443657,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.657",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048328,1722707443666,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.666",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048329,1722707443675,"fUST",-507.20771898,0.00013972,2,"2024-08-03T17:50:43.675",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048330,1722707443684,"fUST",-426.30747398,0.00013972,2,"2024-08-03T17:50:43.684",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048331,1722707443693,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.693",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048332,1722707443703,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.703",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048333,1722707443714,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.714",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048334,1722707443725,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.725",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048335,1722707443735,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.735",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048336,1722707443879,"fUST",-536.87,0.00013972,2,"2024-08-03T17:50:43.879",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048337,1722707443890,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.890",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048338,1722707443899,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.899",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048339,1722707443908,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.908",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048340,1722707443917,"fUST",-505.47025023,0.00013972,2,"2024-08-03T17:50:43.917",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048341,1722707443926,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.926",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048342,1722707443936,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.936",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048343,1722707443945,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.945",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048344,1722707443954,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.954",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048345,1722707443963,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.963",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048346,1722707443972,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.972",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048347,1722707443981,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.981",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048348,1722707443990,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.990",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048349,1722707443999,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:43.999",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048350,1722707444008,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.008",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048351,1722707444018,"fUST",-524.81,0.00013972,2,"2024-08-03T17:50:44.018",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048352,1722707444027,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.027",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048353,1722707444038,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.038",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048354,1722707444049,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.049",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048355,1722707444058,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.058",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048356,1722707444067,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.067",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048357,1722707444078,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.078",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048358,1722707444087,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.087",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048359,1722707444096,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.096",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048360,1722707444105,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.105",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048361,1722707444114,"fUST",-557.51,0.00013972,2,"2024-08-03T17:50:44.114",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048362,1722707444123,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.123",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048363,1722707444132,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.132",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048364,1722707444141,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.141",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048365,1722707444156,"fUST",-733.52,0.00013972,2,"2024-08-03T17:50:44.156",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048366,1722707444165,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.165",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048367,1722707444175,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.175",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048368,1722707444184,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.184",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048369,1722707444194,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.194",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048370,1722707444203,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.203",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048371,1722707444212,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.212",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048372,1722707444221,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.221",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048373,1722707444232,"fUST",-586.83749382,0.00013972,2,"2024-08-03T17:50:44.232",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048374,1722707444241,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.241",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048375,1722707444251,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.251",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048376,1722707444260,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.260",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048377,1722707444270,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.270",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048378,1722707444280,"fUST",-709.546533,0.00013972,2,"2024-08-03T17:50:44.280",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048379,1722707444289,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.289",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048380,1722707444301,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.301",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048381,1722707444310,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.310",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048382,1722707444321,"fUST",-709.546533,0.00013972,2,"2024-08-03T17:50:44.321",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048383,1722707444330,"fUST",-1235.24,0.00013972,2,"2024-08-03T17:50:44.330",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048384,1722707444344,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.344",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048385,1722707444353,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.353",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048386,1722707444363,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.363",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048387,1722707444373,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.373",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048388,1722707444382,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.382",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048389,1722707444392,"fUST",-40.99760039,0.00013972,2,"2024-08-03T17:50:44.392",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048390,1722707444451,"fUST",-459.00239961,0.00013972,2,"2024-08-03T17:50:44.451",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048391,1722707444460,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.460",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048392,1722707444469,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.469",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048393,1722707444479,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.479",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048394,1722707444488,"fUST",-560.65038151,0.00013972,2,"2024-08-03T17:50:44.488",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048395,1722707444498,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.498",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048396,1722707444507,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.507",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048397,1722707444516,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.516",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048398,1722707444525,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.525",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048399,1722707444535,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.535",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048400,1722707444544,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.544",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048401,1722707444558,"fUST",-151.0,0.00013972,2,"2024-08-03T17:50:44.558",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048402,1722707444568,"fUST",-151.0,0.00013972,2,"2024-08-03T17:50:44.568",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048403,1722707444578,"fUST",-505.19,0.00013972,2,"2024-08-03T17:50:44.578",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048404,1722707444587,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.587",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048405,1722707444597,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.597",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048406,1722707444606,"fUST",-596.99793014,0.00013972,2,"2024-08-03T17:50:44.606",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048407,1722707444615,"fUST",-599.84,0.00013972,2,"2024-08-03T17:50:44.615",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048408,1722707444625,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.625",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048409,1722707444634,"fUST",-151.0,0.00013972,2,"2024-08-03T17:50:44.634",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048410,1722707444644,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.644",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048411,1722707444655,"fUST",-744.68,0.00013972,2,"2024-08-03T17:50:44.655",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048412,1722707444665,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.665",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048413,1722707444674,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.674",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048414,1722707444685,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.685",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048415,1722707444695,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.695",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048416,1722707444704,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.704",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048417,1722707444714,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.714",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048418,1722707444723,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.723",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048419,1722707444733,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.733",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048420,1722707444742,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.742",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048421,1722707444751,"fUST",-151.0,0.00013972,2,"2024-08-03T17:50:44.751",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048422,1722707444761,"fUST",-558.39,0.00013972,2,"2024-08-03T17:50:44.761",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048424,1722707444770,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.770",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048426,1722707444779,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.779",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048427,1722707444788,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.788",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048429,1722707444802,"fUST",-299.27040077,0.00013972,2,"2024-08-03T17:50:44.802",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048431,1722707444812,"fUST",-151.0,0.00013972,2,"2024-08-03T17:50:44.812",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048432,1722707444821,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.821",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048433,1722707444831,"fUST",-151.0,0.00013972,2,"2024-08-03T17:50:44.831",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048434,1722707444841,"fUST",-301.13484717,0.00013972,2,"2024-08-03T17:50:44.841",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048435,1722707444850,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.850",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048436,1722707444859,"fUST",-2328.32,0.00013972,2,"2024-08-03T17:50:44.859",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048437,1722707444869,"fUST",-209.958285,0.00013972,2,"2024-08-03T17:50:44.869",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048438,1722707444878,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.878",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048439,1722707444887,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.887",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048440,1722707444900,"fUST",-586.71227489,0.00013972,2,"2024-08-03T17:50:44.900",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048441,1722707444910,"fUST",-151.0,0.00013972,2,"2024-08-03T17:50:44.910",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048442,1722707444920,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.920",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048443,1722707444930,"fUST",-506.48836032,0.00013972,2,"2024-08-03T17:50:44.930",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048444,1722707444939,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.939",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048445,1722707444951,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.951",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048446,1722707444961,"fUST",-536.37,0.00013972,2,"2024-08-03T17:50:44.961",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048447,1722707444970,"fUST",-2511.29,0.00013972,2,"2024-08-03T17:50:44.970",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048448,1722707444980,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.980",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048449,1722707444989,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:44.989",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048450,1722707445001,"fUST",-205.57268217,0.00013972,2,"2024-08-03T17:50:45.001",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048451,1722707445010,"fUST",-779.68,0.00013972,2,"2024-08-03T17:50:45.010",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048452,1722707445020,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.020",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048453,1722707445029,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.029",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048454,1722707445039,"fUST",-1067.22,0.00013972,2,"2024-08-03T17:50:45.039",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048455,1722707445049,"fUST",-359.91498118,0.00013972,2,"2024-08-03T17:50:45.049",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048456,1722707445058,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.058",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048457,1722707445067,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.067",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048458,1722707445076,"fUST",-1739.4,0.00013972,2,"2024-08-03T17:50:45.076",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048459,1722707445085,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.085",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048460,1722707445095,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.095",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048461,1722707445105,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.105",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048462,1722707445114,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.114",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048463,1722707445123,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.123",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048464,1722707445132,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.132",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048465,1722707445142,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.142",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048466,1722707445152,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.152",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048467,1722707445165,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.165",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048468,1722707445175,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.175",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048469,1722707445184,"fUST",-677.29,0.00013972,2,"2024-08-03T17:50:45.184",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048470,1722707445194,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.194",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048471,1722707445205,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.205",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048472,1722707445214,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.214",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048473,1722707445224,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.224",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048474,1722707445233,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:45.233",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048475,1722707445244,"fUST",-151.0,0.00014225,2,"2024-08-03T17:50:45.244",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048476,1722707445253,"fUST",-573.519406,0.00014235,2,"2024-08-03T17:50:45.253",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048477,1722707445263,"fUST",-573.519406,0.00014235,2,"2024-08-03T17:50:45.263",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048478,1722707445272,"fUST",-242.904074,0.00014235,2,"2024-08-03T17:50:45.272",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048479,1722707445282,"fUST",-242.904074,0.00014235,2,"2024-08-03T17:50:45.282",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048480,1722707445291,"fUST",-155.759212,0.00014235,2,"2024-08-03T17:50:45.291",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048481,1722707445305,"fUST",-155.759212,0.00014235,2,"2024-08-03T17:50:45.305",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048482,1722707445315,"fUST",-780.34,0.00014235,2,"2024-08-03T17:50:45.315",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048484,1722707445325,"fUST",-2910.37,0.00014235,2,"2024-08-03T17:50:45.325",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048486,1722707445334,"fUST",-780.34,0.00014245,2,"2024-08-03T17:50:45.334",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048488,1722707445343,"fUST",-2910.37,0.00014245,2,"2024-08-03T17:50:45.343",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048489,1722707445352,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.352",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048490,1722707445362,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.362",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048491,1722707445371,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.371",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048492,1722707445381,"fUST",-456.62444436,0.00014246,2,"2024-08-03T17:50:45.381",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048493,1722707445390,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.390",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048494,1722707445400,"fUST",-502.9662803,0.00014246,2,"2024-08-03T17:50:45.400",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048495,1722707445409,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.409",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048496,1722707445419,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.419",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048497,1722707445429,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.429",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048499,1722707445438,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:45.438",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048500,1722707445448,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.448",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048501,1722707445457,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.457",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048502,1722707445467,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:45.467",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048503,1722707445476,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.476",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048504,1722707445486,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:45.486",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048505,1722707445496,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:45.496",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048506,1722707445505,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.505",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048507,1722707445514,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.514",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048508,1722707445524,"fUST",-536.87,0.00014246,2,"2024-08-03T17:50:45.524",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048509,1722707445534,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:45.534",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048510,1722707445547,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.547",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048511,1722707445560,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.560",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048512,1722707445569,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.569",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048513,1722707445579,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.579",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048514,1722707445589,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.589",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048515,1722707445599,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:45.599",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048516,1722707445608,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.608",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048517,1722707445618,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:45.618",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048518,1722707445629,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.629",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048519,1722707445639,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:45.639",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048520,1722707445650,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.650",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048521,1722707445661,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.661",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048522,1722707445671,"fUST",-524.81,0.00014246,2,"2024-08-03T17:50:45.671",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048523,1722707445681,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.681",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048524,1722707445691,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.691",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048525,1722707445708,"fUST",-506.85140986,0.00014246,2,"2024-08-03T17:50:45.708",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048526,1722707445721,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.721",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048527,1722707445731,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.731",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048528,1722707445740,"fUST",-480.37007664,0.00014246,2,"2024-08-03T17:50:45.740",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048529,1722707445750,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.750",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048530,1722707445760,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.760",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048532,1722707445769,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.769",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048534,1722707445779,"fUST",-733.52,0.00014246,2,"2024-08-03T17:50:45.779",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048535,1722707445789,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.789",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048536,1722707445803,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.803",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048537,1722707445812,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.812",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048538,1722707445822,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.822",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048540,1722707445832,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.832",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048542,1722707445841,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.841",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048544,1722707445850,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.850",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048546,1722707445860,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.860",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048548,1722707445871,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.871",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048549,1722707445881,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.881",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048550,1722707445890,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.890",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048551,1722707445900,"fUST",-1235.24,0.00014246,2,"2024-08-03T17:50:45.900",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048552,1722707445909,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.909",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048554,1722707445919,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.919",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048555,1722707445929,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.929",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048556,1722707445939,"fUST",-408.54,0.00014246,2,"2024-08-03T17:50:45.939",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048558,1722707445949,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.949",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048560,1722707445959,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.959",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048561,1722707445969,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.969",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048562,1722707445979,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.979",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048563,1722707445989,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.989",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048564,1722707445999,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:45.999",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048565,1722707446009,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.009",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048566,1722707446018,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.018",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048567,1722707446028,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.028",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048568,1722707446039,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:46.039",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048569,1722707446051,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:46.051",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048570,1722707446063,"fUST",-505.19,0.00014246,2,"2024-08-03T17:50:46.063",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048571,1722707446188,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.188",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048572,1722707446199,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.199",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048573,1722707446208,"fUST",-599.84,0.00014246,2,"2024-08-03T17:50:46.208",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048574,1722707446217,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.217",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048575,1722707446226,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.226",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048576,1722707446238,"fUST",-744.68,0.00014246,2,"2024-08-03T17:50:46.238",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048577,1722707446248,"fUST",-513.779782,0.00014246,2,"2024-08-03T17:50:46.248",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048578,1722707446258,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.258",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048579,1722707446268,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.268",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048580,1722707446277,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.277",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048581,1722707446286,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.286",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048582,1722707446298,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.298",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048583,1722707446310,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.310",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048584,1722707446319,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:46.319",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048585,1722707446328,"fUST",-558.39,0.00014246,2,"2024-08-03T17:50:46.328",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048586,1722707446338,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.338",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048587,1722707446347,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.347",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048588,1722707446357,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.357",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048589,1722707446366,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:46.366",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048590,1722707446376,"fUST",-430.0,0.00014246,2,"2024-08-03T17:50:46.376",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048591,1722707446385,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:46.385",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048592,1722707446395,"fUST",-2328.32,0.00014246,2,"2024-08-03T17:50:46.395",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048593,1722707446405,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.405",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048594,1722707446414,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:46.414",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048595,1722707446423,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.423",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048596,1722707446434,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.434",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048597,1722707446443,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.443",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048598,1722707446453,"fUST",-536.37,0.00014246,2,"2024-08-03T17:50:46.453",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048599,1722707446462,"fUST",-2511.29,0.00014246,2,"2024-08-03T17:50:46.462",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048600,1722707446471,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:46.471",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048601,1722707446481,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.481",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048602,1722707446490,"fUST",-779.68,0.00014246,2,"2024-08-03T17:50:46.490",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048603,1722707446500,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.500",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048604,1722707446512,"fUST",-1067.22,0.00014246,2,"2024-08-03T17:50:46.512",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048605,1722707446524,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.524",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048606,1722707446535,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.535",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048607,1722707446547,"fUST",-1739.4,0.00014246,2,"2024-08-03T17:50:46.547",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048608,1722707446558,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.558",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048609,1722707446568,"fUST",-350.917848,0.00014246,2,"2024-08-03T17:50:46.568",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048610,1722707446578,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.578",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048611,1722707446589,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.589",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048612,1722707446598,"fUST",-350.917848,0.00014246,2,"2024-08-03T17:50:46.598",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048613,1722707446608,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.608",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048614,1722707446619,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.619",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048615,1722707446628,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.628",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048616,1722707446638,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.638",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048617,1722707446647,"fUST",-2910.37,0.00014246,2,"2024-08-03T17:50:46.647",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048618,1722707446657,"fUST",-151.0,0.00014246,2,"2024-08-03T17:50:46.657",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048619,1722707446668,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.668",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048620,1722707446680,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.680",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048621,1722707446691,"fUST",-677.29,0.00014246,2,"2024-08-03T17:50:46.691",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048622,1722707446702,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.702",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048623,1722707446712,"fUST",-500.0,0.00014246,2,"2024-08-03T17:50:46.712",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048624,1722707446722,"fUST",-611.177754,0.00014247,2,"2024-08-03T17:50:46.722",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048625,1722707446731,"fUST",-163.320289,0.00014247,2,"2024-08-03T17:50:46.731",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048626,1722707446740,"fUST",-343.96955012,0.0001435,2,"2024-08-03T17:50:46.740",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048627,1722707446750,"fUST",-1459.28450291,0.0001436,2,"2024-08-03T17:50:46.750",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048628,1722707447115,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T17:50:47.115",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048629,1722707447125,"fUST",-506.80839058,0.00013698,2,"2024-08-03T17:50:47.125",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048630,1722707447134,"fUST",-500.0,0.00013698,2,"2024-08-03T17:50:47.134",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048631,1722707447143,"fUST",-500.0,0.00013972,2,"2024-08-03T17:50:47.143",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048632,1722707447154,"fUST",-218.04690979,0.00014246,2,"2024-08-03T17:50:47.154",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048633,1722707447168,"fUST",-268.99553092,0.00014246,2,"2024-08-03T17:50:47.168",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048634,1722707447177,"fUST",-3983.47629031,0.0001436,2,"2024-08-03T17:50:47.177",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048635,1722707447187,"fUST",-709.546533,0.00014499,2,"2024-08-03T17:50:47.187",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048636,1722707447197,"fUST",-709.546533,0.00014499,2,"2024-08-03T17:50:47.197",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048637,1722707447207,"fUST",-780.34,0.00014509,2,"2024-08-03T17:50:47.207",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048638,1722707447217,"fUST",-151.0,0.0001451,2,"2024-08-03T17:50:47.217",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048639,1722707447227,"fUST",-282.907031,0.0001451,2,"2024-08-03T17:50:47.227",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048640,1722707447239,"fUST",-282.907031,0.0001451,2,"2024-08-03T17:50:47.239",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048641,1722707447249,"fUST",-151.0,0.0001451,2,"2024-08-03T17:50:47.249",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048642,1722707447259,"fUST",-151.0,0.0001451,2,"2024-08-03T17:50:47.259",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048643,1722707447269,"fUST",-151.0,0.0001451,2,"2024-08-03T17:50:47.269",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048644,1722707447278,"fUST",-151.0,0.0001451,2,"2024-08-03T17:50:47.278",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048645,1722707447288,"fUST",-151.0,0.0001451,2,"2024-08-03T17:50:47.288",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048646,1722707447301,"fUST",-780.34,0.00014519,2,"2024-08-03T17:50:47.301",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048647,1722707447310,"fUST",-2910.37,0.00014519,2,"2024-08-03T17:50:47.310",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048648,1722707447319,"fUST",-2910.37,0.00014519,2,"2024-08-03T17:50:47.319",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048649,1722707447330,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.330",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048650,1722707447339,"fUST",-151.0,0.0001452,2,"2024-08-03T17:50:47.339",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048651,1722707447349,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.349",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048652,1722707447359,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.359",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048653,1722707447369,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.369",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048654,1722707447379,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.379",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048655,1722707447389,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.389",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048656,1722707447398,"fUST",-151.0,0.0001452,2,"2024-08-03T17:50:47.398",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048657,1722707447408,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.408",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048658,1722707447418,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.418",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048659,1722707447427,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.427",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048660,1722707447436,"fUST",-313.79825473,0.0001452,2,"2024-08-03T17:50:47.436",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048661,1722707447446,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.446",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048662,1722707447455,"fUST",-536.87,0.0001452,2,"2024-08-03T17:50:47.455",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048663,1722707447465,"fUST",-460.63067369,0.0001452,2,"2024-08-03T17:50:47.465",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048664,1722707447474,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.474",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048665,1722707447483,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.483",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048666,1722707447493,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.493",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048667,1722707447503,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.503",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048668,1722707447512,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.512",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048669,1722707447522,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.522",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048670,1722707447531,"fUST",-524.81,0.0001452,2,"2024-08-03T17:50:47.531",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048671,1722707447540,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.540",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048672,1722707447551,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.551",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048673,1722707447560,"fUST",-573.519406,0.0001452,2,"2024-08-03T17:50:47.560",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048674,1722707447570,"fUST",-573.519406,0.0001452,2,"2024-08-03T17:50:47.570",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048675,1722707447580,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.580",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048676,1722707447591,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.591",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048677,1722707447600,"fUST",-733.52,0.0001452,2,"2024-08-03T17:50:47.600",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048678,1722707447610,"fUST",-242.904074,0.0001452,2,"2024-08-03T17:50:47.610",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048679,1722707447619,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.619",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048680,1722707447630,"fUST",-242.904074,0.0001452,2,"2024-08-03T17:50:47.630",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048681,1722707447640,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.640",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048682,1722707447652,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.652",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048683,1722707447661,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.661",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048684,1722707447670,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.670",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048685,1722707447679,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.679",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048686,1722707447688,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.688",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048687,1722707447697,"fUST",-1235.24,0.0001452,2,"2024-08-03T17:50:47.697",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048688,1722707447707,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.707",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048689,1722707447716,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.716",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048690,1722707447725,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.725",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048691,1722707447734,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.734",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048692,1722707447743,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.743",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048693,1722707447752,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.752",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048694,1722707447763,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.763",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048695,1722707447772,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.772",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048696,1722707447782,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.782",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048697,1722707447792,"fUST",-155.759212,0.0001452,2,"2024-08-03T17:50:47.792",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048698,1722707447804,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.804",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048699,1722707447813,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.813",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048700,1722707447823,"fUST",-155.759212,0.0001452,2,"2024-08-03T17:50:47.823",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048701,1722707447832,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.832",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048702,1722707447842,"fUST",-505.19,0.0001452,2,"2024-08-03T17:50:47.842",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048703,1722707447852,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.852",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048704,1722707447861,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.861",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048705,1722707447871,"fUST",-599.84,0.0001452,2,"2024-08-03T17:50:47.871",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048706,1722707447881,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.881",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048707,1722707447890,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.890",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048708,1722707447900,"fUST",-744.68,0.0001452,2,"2024-08-03T17:50:47.900",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048709,1722707447909,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.909",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048710,1722707447919,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.919",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048711,1722707447928,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.928",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048712,1722707447938,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.938",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048713,1722707447948,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.948",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048714,1722707447961,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.961",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048715,1722707447973,"fUST",-558.39,0.0001452,2,"2024-08-03T17:50:47.973",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048716,1722707447983,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.983",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048717,1722707447992,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:47.992",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048718,1722707448002,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.002",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048719,1722707448011,"fUST",-2328.32,0.0001452,2,"2024-08-03T17:50:48.011",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048720,1722707448021,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.021",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048721,1722707448031,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.031",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048722,1722707448042,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.042",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048723,1722707448056,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.056",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048724,1722707448148,"fUST",-536.37,0.0001452,2,"2024-08-03T17:50:48.148",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048725,1722707448160,"fUST",-2511.29,0.0001452,2,"2024-08-03T17:50:48.160",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048726,1722707448170,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.170",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048727,1722707448180,"fUST",-779.68,0.0001452,2,"2024-08-03T17:50:48.180",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048728,1722707448190,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.190",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048729,1722707448201,"fUST",-1067.22,0.0001452,2,"2024-08-03T17:50:48.201",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048730,1722707448210,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.210",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048731,1722707448221,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.221",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048732,1722707448230,"fUST",-1739.4,0.0001452,2,"2024-08-03T17:50:48.230",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048733,1722707448245,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.245",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048734,1722707448255,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.255",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048735,1722707448264,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.264",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048736,1722707448274,"fUST",-434.61283012,0.0001452,2,"2024-08-03T17:50:48.274",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048737,1722707448284,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.284",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048738,1722707448294,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.294",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048739,1722707448306,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.306",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048740,1722707448316,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.316",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048741,1722707448326,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.326",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048742,1722707448336,"fUST",-677.29,0.0001452,2,"2024-08-03T17:50:48.336",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048743,1722707448346,"fUST",-500.0,0.0001452,2,"2024-08-03T17:50:48.346",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048744,1722707448356,"fUST",-1091.50397563,0.0001469,2,"2024-08-03T17:50:48.356",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048745,1722707448365,"fUST",-269.63517677,0.0001469,2,"2024-08-03T17:50:48.365",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048746,1722707448375,"fUST",-816.16582707,0.0001469,2,"2024-08-03T17:50:48.375",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048747,1722707448386,"fUST",-286.58862085,0.0001469,2,"2024-08-03T17:50:48.386",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048748,1722707448395,"fUST",-30000.0,0.0001469,2,"2024-08-03T17:50:48.395",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048749,1722707448405,"fUST",-151.0,0.0001469,2,"2024-08-03T17:50:48.405",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048750,1722707448415,"fUST",-151.259361,0.0001469,2,"2024-08-03T17:50:48.415",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048751,1722707448424,"fUST",-151.0,0.0001469,2,"2024-08-03T17:50:48.424",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048752,1722707448434,"fUST",-151.0,0.0001469,2,"2024-08-03T17:50:48.434",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048753,1722707448443,"fUST",-151.0,0.0001469,2,"2024-08-03T17:50:48.443",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048754,1722707448453,"fUST",-151.0,0.0001469,2,"2024-08-03T17:50:48.453",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048755,1722707448463,"fUST",-151.0,0.0001469,2,"2024-08-03T17:50:48.463",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048756,1722707448473,"fUST",-151.355207,0.0001469,2,"2024-08-03T17:50:48.473",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048757,1722707448483,"fUST",-150.112233,0.000147,2,"2024-08-03T17:50:48.483",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048758,1722707448493,"fUST",-780.34,0.00014783,2,"2024-08-03T17:50:48.493",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048759,1722707448503,"fUST",-2910.37,0.00014783,2,"2024-08-03T17:50:48.503",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048760,1722707448513,"fUST",-151.0,0.00014784,2,"2024-08-03T17:50:48.513",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048761,1722707448523,"fUST",-151.0,0.00014784,2,"2024-08-03T17:50:48.523",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048762,1722707448532,"fUST",-151.0,0.00014793,2,"2024-08-03T17:50:48.532",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048763,1722707448541,"fUST",-211.31324,0.00014793,2,"2024-08-03T17:50:48.541",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048764,1722707448553,"fUST",-780.34,0.00014793,2,"2024-08-03T17:50:48.553",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048765,1722707448562,"fUST",-2910.37,0.00014793,2,"2024-08-03T17:50:48.562",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048766,1722707448571,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.571",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048767,1722707448580,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.580",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048768,1722707448590,"fUST",-151.0,0.00014794,2,"2024-08-03T17:50:48.590",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048769,1722707448599,"fUST",-499.57798129,0.00014794,2,"2024-08-03T17:50:48.599",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048770,1722707448609,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.609",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048771,1722707448619,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.619",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048772,1722707448629,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.629",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048773,1722707448638,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.638",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048774,1722707448648,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.648",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048775,1722707448658,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.658",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048776,1722707448668,"fUST",-282.907031,0.00014794,2,"2024-08-03T17:50:48.668",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048777,1722707448678,"fUST",-282.907031,0.00014794,2,"2024-08-03T17:50:48.678",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048778,1722707448689,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.689",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048779,1722707448699,"fUST",-151.0,0.00014794,2,"2024-08-03T17:50:48.699",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048780,1722707448710,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.710",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048781,1722707448720,"fUST",-151.0,0.00014794,2,"2024-08-03T17:50:48.720",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048782,1722707448730,"fUST",-536.87,0.00014794,2,"2024-08-03T17:50:48.730",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048783,1722707448740,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.740",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048785,1722707448750,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.750",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048786,1722707448760,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.760",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048787,1722707448771,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.771",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048788,1722707448782,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.782",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048789,1722707448792,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.792",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048790,1722707448810,"fUST",-524.81,0.00014794,2,"2024-08-03T17:50:48.810",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048791,1722707448820,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.820",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048792,1722707448831,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.831",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048793,1722707448840,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.840",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048794,1722707448850,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.850",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048795,1722707448859,"fUST",-733.52,0.00014794,2,"2024-08-03T17:50:48.859",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048796,1722707448868,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.868",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048797,1722707448877,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.877",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048798,1722707448887,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.887",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048799,1722707448897,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.897",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048800,1722707448907,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.907",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048801,1722707448916,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.916",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048802,1722707448925,"fUST",-1235.24,0.00014794,2,"2024-08-03T17:50:48.925",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048803,1722707448935,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.935",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048804,1722707448944,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.944",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048805,1722707448954,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.954",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048806,1722707448963,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.963",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048807,1722707448972,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.972",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048808,1722707448982,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.982",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048809,1722707448991,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:48.991",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048810,1722707449001,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.001",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048811,1722707449010,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.010",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048812,1722707449021,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.021",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048813,1722707449031,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.031",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048814,1722707449041,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.041",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048815,1722707449055,"fUST",-151.0,0.00014794,2,"2024-08-03T17:50:49.055",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048816,1722707449064,"fUST",-151.0,0.00014794,2,"2024-08-03T17:50:49.064",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048817,1722707449073,"fUST",-505.19,0.00014794,2,"2024-08-03T17:50:49.073",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048818,1722707449082,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.082",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048819,1722707449092,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.092",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048820,1722707449101,"fUST",-599.84,0.00014794,2,"2024-08-03T17:50:49.101",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048821,1722707449110,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.110",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048822,1722707449119,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.119",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048823,1722707449128,"fUST",-744.68,0.00014794,2,"2024-08-03T17:50:49.128",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048824,1722707449139,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.139",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048825,1722707449149,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.149",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048826,1722707449160,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.160",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048827,1722707449169,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.169",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048828,1722707449178,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.178",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048829,1722707449187,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.187",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048830,1722707449197,"fUST",-558.39,0.00014794,2,"2024-08-03T17:50:49.197",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048831,1722707449206,"fUST",-381.80122198,0.00014794,2,"2024-08-03T17:50:49.206",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048832,1722707449215,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.215",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048833,1722707449224,"fUST",-151.0,0.00014794,2,"2024-08-03T17:50:49.224",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048834,1722707449234,"fUST",-151.0,0.00014794,2,"2024-08-03T17:50:49.234",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048835,1722707449244,"fUST",-2328.32,0.00014794,2,"2024-08-03T17:50:49.244",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048836,1722707449253,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.253",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048837,1722707449263,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.263",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048838,1722707449273,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.273",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048839,1722707449282,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.282",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048840,1722707449291,"fUST",-536.37,0.00014794,2,"2024-08-03T17:50:49.291",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048841,1722707449306,"fUST",-2511.29,0.00014794,2,"2024-08-03T17:50:49.306",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048842,1722707449315,"fUST",-151.0,0.00014794,2,"2024-08-03T17:50:49.315",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048843,1722707449325,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.325",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048844,1722707449335,"fUST",-779.68,0.00014794,2,"2024-08-03T17:50:49.335",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048845,1722707449344,"fUST",-1067.22,0.00014794,2,"2024-08-03T17:50:49.344",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048846,1722707449355,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.355",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048847,1722707449364,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.364",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048848,1722707449374,"fUST",-1739.4,0.00014794,2,"2024-08-03T17:50:49.374",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048849,1722707449383,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.383",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048850,1722707449393,"fUST",-350.917848,0.00014794,2,"2024-08-03T17:50:49.393",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048851,1722707449403,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.403",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048852,1722707449412,"fUST",-350.917848,0.00014794,2,"2024-08-03T17:50:49.412",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048853,1722707449421,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.421",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048854,1722707449431,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.431",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048855,1722707449440,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.440",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048856,1722707449452,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.452",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048857,1722707449461,"fUST",-151.0,0.00014794,2,"2024-08-03T17:50:49.461",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048858,1722707449471,"fUST",-584.92854329,0.00014794,2,"2024-08-03T17:50:49.471",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048859,1722707449481,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.481",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048860,1722707449490,"fUST",-677.29,0.00014794,2,"2024-08-03T17:50:49.490",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048861,1722707449500,"fUST",-500.0,0.00014794,2,"2024-08-03T17:50:49.500",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048862,1722707449509,"fUST",-2603.13332576,0.00014867,2,"2024-08-03T17:50:49.509",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048863,1722707449518,"fUST",-2848.0272935,0.00015,2,"2024-08-03T17:50:49.518",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048864,1722707449528,"fUST",-459.65038958,0.00015,4,"2024-08-03T17:50:49.528",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048865,1722707449537,"fUST",-1000.0,0.00015,15,"2024-08-03T17:50:49.537",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048866,1722707449550,"fUST",-151.0,0.00015,2,"2024-08-03T17:50:49.550",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048867,1722707449560,"fUST",-151.0,0.00015,2,"2024-08-03T17:50:49.560",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048868,1722707449569,"fUST",-151.0,0.00015,2,"2024-08-03T17:50:49.569",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048869,1722707449579,"fUST",-780.34,0.00015057,2,"2024-08-03T17:50:49.579",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048870,1722707449590,"fUST",-151.0,0.00015058,2,"2024-08-03T17:50:49.590",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048871,1722707449600,"fUST",-151.0,0.00015058,2,"2024-08-03T17:50:49.600",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048872,1722707449611,"fUST",-780.34,0.00015067,2,"2024-08-03T17:50:49.611",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048873,1722707449621,"fUST",-780.34,0.00015067,2,"2024-08-03T17:50:49.621",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048874,1722707449631,"fUST",-780.34,0.00015067,2,"2024-08-03T17:50:49.631",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048875,1722707449642,"fUST",-780.34,0.00015067,2,"2024-08-03T17:50:49.642",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048876,1722707449651,"fUST",-780.51,0.00015067,2,"2024-08-03T17:50:49.651",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048877,1722707449662,"fUST",-2910.37,0.00015067,2,"2024-08-03T17:50:49.662",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048878,1722707449672,"fUST",-18481.70997902,0.00015068,5,"2024-08-03T17:50:49.672",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048879,1722707449682,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.682",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048880,1722707449692,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.692",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048881,1722707449704,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.704",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048882,1722707449713,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.713",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048883,1722707449723,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.723",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048884,1722707449732,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.732",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048885,1722707449741,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.741",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048886,1722707449750,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.750",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048887,1722707449760,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.760",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048888,1722707449769,"fUST",-536.87,0.00015068,2,"2024-08-03T17:50:49.769",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048889,1722707449779,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.779",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048890,1722707449788,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.788",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048891,1722707449797,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.797",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048892,1722707449811,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.811",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048893,1722707449823,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.823",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048894,1722707449832,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.832",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048895,1722707449850,"fUST",-524.81,0.00015068,2,"2024-08-03T17:50:49.850",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048896,1722707449861,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.861",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048897,1722707449870,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.870",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048898,1722707449880,"fUST",-573.519406,0.00015068,2,"2024-08-03T17:50:49.880",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048899,1722707449889,"fUST",-573.519406,0.00015068,2,"2024-08-03T17:50:49.889",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048900,1722707449899,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.899",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048901,1722707449909,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.909",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048902,1722707449918,"fUST",-733.52,0.00015068,2,"2024-08-03T17:50:49.918",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048903,1722707449927,"fUST",-242.904074,0.00015068,2,"2024-08-03T17:50:49.927",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048904,1722707449937,"fUST",-642.41,0.00015068,2,"2024-08-03T17:50:49.937",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048905,1722707449947,"fUST",-242.904074,0.00015068,2,"2024-08-03T17:50:49.947",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048906,1722707449958,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.958",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048907,1722707449969,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.969",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048908,1722707449979,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.979",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048909,1722707449989,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:49.989",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048910,1722707449998,"fUST",-709.546533,0.00015068,2,"2024-08-03T17:50:49.998",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048911,1722707450007,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.007",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048912,1722707450016,"fUST",-709.546533,0.00015068,2,"2024-08-03T17:50:50.016",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048913,1722707450026,"fUST",-1235.24,0.00015068,2,"2024-08-03T17:50:50.026",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048914,1722707450035,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.035",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048915,1722707450044,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.044",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048916,1722707450062,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.062",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048917,1722707450178,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.178",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048918,1722707450188,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.188",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048919,1722707450198,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.198",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048920,1722707450209,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.209",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048921,1722707450218,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.218",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048922,1722707450228,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.228",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048923,1722707450237,"fUST",-155.759212,0.00015068,2,"2024-08-03T17:50:50.237",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048924,1722707450247,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.247",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048925,1722707450256,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.256",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048926,1722707450266,"fUST",-155.759212,0.00015068,2,"2024-08-03T17:50:50.266",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048927,1722707450275,"fUST",-505.19,0.00015068,2,"2024-08-03T17:50:50.275",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048928,1722707450287,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.287",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048929,1722707450300,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.300",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048930,1722707450309,"fUST",-599.84,0.00015068,2,"2024-08-03T17:50:50.309",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048931,1722707450319,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.319",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048932,1722707450328,"fUST",-744.68,0.00015068,2,"2024-08-03T17:50:50.328",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048933,1722707450338,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.338",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048934,1722707450347,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.347",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048935,1722707450356,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.356",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048936,1722707450365,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.365",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048937,1722707450375,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.375",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048938,1722707450384,"fUST",-558.39,0.00015068,2,"2024-08-03T17:50:50.384",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048939,1722707450393,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.393",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048940,1722707450403,"fUST",-2328.32,0.00015068,2,"2024-08-03T17:50:50.403",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048941,1722707450412,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.412",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048942,1722707450421,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.421",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048943,1722707450430,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.430",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048944,1722707450441,"fUST",-536.37,0.00015068,2,"2024-08-03T17:50:50.441",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048945,1722707450450,"fUST",-2511.29,0.00015068,2,"2024-08-03T17:50:50.450",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048946,1722707450459,"fUST",-292.4534122,0.00015068,2,"2024-08-03T17:50:50.459",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048947,1722707450469,"fUST",-779.68,0.00015068,2,"2024-08-03T17:50:50.469",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048948,1722707450478,"fUST",-1067.22,0.00015068,2,"2024-08-03T17:50:50.478",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048949,1722707450488,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.488",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048950,1722707450497,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.497",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048951,1722707450506,"fUST",-1739.4,0.00015068,2,"2024-08-03T17:50:50.506",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048952,1722707450516,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.516",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048953,1722707450527,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.527",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048954,1722707450536,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.536",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048955,1722707450545,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.545",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048956,1722707450558,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.558",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048957,1722707450568,"fUST",-677.29,0.00015068,2,"2024-08-03T17:50:50.568",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048958,1722707450577,"fUST",-500.0,0.00015068,2,"2024-08-03T17:50:50.577",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048959,1722707450586,"fUST",-2910.37,0.00015331,2,"2024-08-03T17:50:50.586",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048960,1722707450595,"fUST",-2910.37,0.00015331,2,"2024-08-03T17:50:50.595",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048961,1722707450604,"fUST",-2910.37,0.00015331,2,"2024-08-03T17:50:50.604",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048962,1722707450614,"fUST",-2910.37,0.00015331,2,"2024-08-03T17:50:50.614",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048963,1722707450623,"fUST",-2910.37070723,0.00015331,2,"2024-08-03T17:50:50.623",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048964,1722707450632,"fUST",-151.0,0.00015332,2,"2024-08-03T17:50:50.632",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048965,1722707450642,"fUST",-151.0,0.00015332,2,"2024-08-03T17:50:50.642",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048966,1722707450651,"fUST",-151.0,0.00015332,2,"2024-08-03T17:50:50.651",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048967,1722707450661,"fUST",-151.0,0.00015341,2,"2024-08-03T17:50:50.661",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048968,1722707450673,"fUST",-151.0,0.00015341,2,"2024-08-03T17:50:50.673",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048969,1722707450684,"fUST",-151.0,0.00015341,2,"2024-08-03T17:50:50.684",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048970,1722707450694,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.694",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048971,1722707450703,"fUST",-151.0,0.00015342,2,"2024-08-03T17:50:50.703",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048972,1722707450713,"fUST",-151.861099,0.00015342,2,"2024-08-03T17:50:50.713",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048973,1722707450722,"fUST",-151.0,0.00015342,2,"2024-08-03T17:50:50.722",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048974,1722707450732,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.732",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048975,1722707450742,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.742",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048976,1722707450752,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.752",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048977,1722707450761,"fUST",-541.8,0.00015342,2,"2024-08-03T17:50:50.761",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048978,1722707450771,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.771",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048979,1722707450780,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.780",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048980,1722707450790,"fUST",-536.87,0.00015342,2,"2024-08-03T17:50:50.790",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048981,1722707450801,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.801",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048982,1722707450810,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.810",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048983,1722707450819,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.819",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048984,1722707450827,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.827",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048985,1722707450836,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.836",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048986,1722707450845,"fUST",-524.81,0.00015342,2,"2024-08-03T17:50:50.845",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048987,1722707450855,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.855",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048988,1722707450865,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.865",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048989,1722707450874,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.874",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048990,1722707450883,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.883",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048991,1722707450892,"fUST",-733.52,0.00015342,2,"2024-08-03T17:50:50.892",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048992,1722707450902,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.902",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048993,1722707450911,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.911",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048994,1722707450920,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.920",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048995,1722707450929,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.929",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048996,1722707450939,"fUST",-1235.24,0.00015342,2,"2024-08-03T17:50:50.939",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048997,1722707450948,"fUST",-503.3,0.00015342,2,"2024-08-03T17:50:50.948",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048998,1722707450957,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.957",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334048999,1722707450967,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.967",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049000,1722707450976,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.976",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049001,1722707450985,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.985",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049002,1722707450994,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:50.994",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049003,1722707451004,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.004",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049004,1722707451013,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.013",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049005,1722707451023,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.023",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049006,1722707451032,"fUST",-505.19,0.00015342,2,"2024-08-03T17:50:51.032",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049007,1722707451041,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.041",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049008,1722707451052,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.052",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049009,1722707451062,"fUST",-599.84,0.00015342,2,"2024-08-03T17:50:51.062",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049010,1722707451071,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.071",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049011,1722707451080,"fUST",-744.68,0.00015342,2,"2024-08-03T17:50:51.080",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049012,1722707451089,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.089",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049013,1722707451098,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.098",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049014,1722707451108,"fUST",-408.31613764,0.00015342,2,"2024-08-03T17:50:51.108",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049015,1722707451117,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.117",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049016,1722707451127,"fUST",-558.39,0.00015342,2,"2024-08-03T17:50:51.127",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049017,1722707451137,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.137",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049018,1722707451146,"fUST",-2328.32,0.00015342,2,"2024-08-03T17:50:51.146",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049019,1722707451161,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.161",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049020,1722707451170,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.170",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049021,1722707451178,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.178",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049022,1722707451187,"fUST",-536.37,0.00015342,2,"2024-08-03T17:50:51.187",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049023,1722707451196,"fUST",-2511.29,0.00015342,2,"2024-08-03T17:50:51.196",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049024,1722707451206,"fUST",-779.68,0.00015342,2,"2024-08-03T17:50:51.206",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049025,1722707451215,"fUST",-1067.22,0.00015342,2,"2024-08-03T17:50:51.215",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049026,1722707451224,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.224",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049027,1722707451234,"fUST",-1739.4,0.00015342,2,"2024-08-03T17:50:51.234",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049028,1722707451245,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.245",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049029,1722707451254,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.254",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049030,1722707451263,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.263",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049031,1722707451272,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.272",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049032,1722707451283,"fUST",-500.0,0.00015342,2,"2024-08-03T17:50:51.283",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049033,1722707451292,"fUST",-677.29,0.00015342,2,"2024-08-03T17:50:51.292",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049034,1722707451309,"fUST",-2433.2328169,0.000154,2,"2024-08-03T17:50:51.309",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049035,1722707451318,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.318",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049036,1722707451328,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.328",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049037,1722707451337,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.337",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049038,1722707451346,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.346",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049039,1722707451355,"fUST",-282.907031,0.00015616,2,"2024-08-03T17:50:51.355",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049040,1722707451364,"fUST",-282.907031,0.00015616,2,"2024-08-03T17:50:51.364",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049041,1722707451374,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.374",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049042,1722707451383,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.383",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049043,1722707451393,"fUST",-151.0,0.00015616,2,"2024-08-03T17:50:51.393",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049044,1722707451402,"fUST",-536.87,0.00015616,2,"2024-08-03T17:50:51.402",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049045,1722707451411,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.411",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049046,1722707451421,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.421",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049047,1722707451431,"fUST",-151.0,0.00015616,2,"2024-08-03T17:50:51.431",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049048,1722707451440,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.440",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049049,1722707451449,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.449",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049050,1722707451459,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.459",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049051,1722707451468,"fUST",-524.81,0.00015616,2,"2024-08-03T17:50:51.468",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049052,1722707451477,"fUST",-151.0,0.00015616,2,"2024-08-03T17:50:51.477",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049053,1722707451486,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.486",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049054,1722707451495,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.495",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049055,1722707451504,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.504",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049056,1722707451514,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.514",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049057,1722707451523,"fUST",-733.52,0.00015616,2,"2024-08-03T17:50:51.523",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049058,1722707451533,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.533",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049059,1722707451542,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.542",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049060,1722707451555,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.555",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049061,1722707451564,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.564",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049062,1722707451573,"fUST",-1235.24,0.00015616,2,"2024-08-03T17:50:51.573",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049063,1722707451583,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.583",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049064,1722707451591,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.591",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049065,1722707451600,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.600",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049066,1722707451609,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.609",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049067,1722707451618,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.618",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049068,1722707451627,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.627",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049069,1722707451637,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.637",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049070,1722707451646,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.646",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049071,1722707451655,"fUST",-151.0,0.00015616,2,"2024-08-03T17:50:51.655",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049072,1722707451664,"fUST",-151.0,0.00015616,2,"2024-08-03T17:50:51.664",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049073,1722707451673,"fUST",-505.19,0.00015616,2,"2024-08-03T17:50:51.673",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049074,1722707451683,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.683",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049075,1722707451694,"fUST",-599.84,0.00015616,2,"2024-08-03T17:50:51.694",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049076,1722707451705,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.705",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049077,1722707451714,"fUST",-744.68,0.00015616,2,"2024-08-03T17:50:51.714",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049078,1722707451723,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.723",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049079,1722707451732,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.732",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049080,1722707451742,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.742",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049081,1722707451752,"fUST",-558.39,0.00015616,2,"2024-08-03T17:50:51.752",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049082,1722707451763,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.763",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049083,1722707451774,"fUST",-2328.32,0.00015616,2,"2024-08-03T17:50:51.774",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049084,1722707451785,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.785",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049085,1722707451795,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.795",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049086,1722707451807,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.807",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049087,1722707451817,"fUST",-536.37,0.00015616,2,"2024-08-03T17:50:51.817",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049088,1722707451826,"fUST",-2511.29,0.00015616,2,"2024-08-03T17:50:51.826",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049089,1722707451835,"fUST",-151.0,0.00015616,2,"2024-08-03T17:50:51.835",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049090,1722707451846,"fUST",-779.68,0.00015616,2,"2024-08-03T17:50:51.846",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049091,1722707451855,"fUST",-1067.22,0.00015616,2,"2024-08-03T17:50:51.855",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049092,1722707451866,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.866",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049093,1722707451876,"fUST",-1739.4,0.00015616,2,"2024-08-03T17:50:51.876",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049094,1722707451957,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.957",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049095,1722707451967,"fUST",-350.917848,0.00015616,2,"2024-08-03T17:50:51.967",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049096,1722707451978,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:51.978",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049097,1722707451988,"fUST",-350.917848,0.00015616,2,"2024-08-03T17:50:51.988",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049098,1722707452011,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:52.011",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049099,1722707452022,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:52.022",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049100,1722707452035,"fUST",-151.0,0.00015616,2,"2024-08-03T17:50:52.035",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049101,1722707452046,"fUST",-500.0,0.00015616,2,"2024-08-03T17:50:52.046",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049102,1722707452059,"fUST",-677.29,0.00015616,2,"2024-08-03T17:50:52.059",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049103,1722707452070,"fUST",-151.0,0.00015697,2,"2024-08-03T17:50:52.070",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049104,1722707452081,"fUST",-151.0,0.00015697,2,"2024-08-03T17:50:52.081",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049105,1722707452093,"fUST",-29437.07869208,0.00015707,2,"2024-08-03T17:50:52.093",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049106,1722707452104,"fUST",-1794.3605686,0.00015707,2,"2024-08-03T17:50:52.104",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049107,1722707452114,"fUST",-1500.0,0.00015707,2,"2024-08-03T17:50:52.114",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049108,1722707452124,"fUST",-1438.09478019,0.00015707,2,"2024-08-03T17:50:52.124",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049109,1722707452134,"fUST",-7773.90428076,0.00015707,2,"2024-08-03T17:50:52.134",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049110,1722707452144,"fUST",-3087.24984166,0.00015707,2,"2024-08-03T17:50:52.144",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049111,1722707452157,"fUST",-9641.35663477,0.00015707,2,"2024-08-03T17:50:52.157",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049112,1722707452171,"fUST",-2654.00935003,0.00015707,2,"2024-08-03T17:50:52.171",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049113,1722707452184,"fUST",-2138.84815515,0.00015707,2,"2024-08-03T17:50:52.184",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049114,1722707452195,"fUST",-2277.87309117,0.00015707,3,"2024-08-03T17:50:52.195",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049115,1722707452206,"fUST",-1714.84159531,0.00015707,2,"2024-08-03T17:50:52.206",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049116,1722707452217,"fUST",-2124.22844033,0.00015707,2,"2024-08-03T17:50:52.217",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049117,1722707452227,"fUST",-2162.2903099,0.00015707,2,"2024-08-03T17:50:52.227",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049118,1722707452239,"fUST",-151.0,0.00015707,2,"2024-08-03T17:50:52.239",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049119,1722707452252,"fUST",-151.0,0.00015707,2,"2024-08-03T17:50:52.252",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049120,1722707452262,"fUST",-151.0,0.00015707,2,"2024-08-03T17:50:52.262",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049121,1722707452272,"fUST",-151.0,0.00015707,2,"2024-08-03T17:50:52.272",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049122,1722707452283,"fUST",-151.0,0.00015707,2,"2024-08-03T17:50:52.283",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049123,1722707452294,"fUST",-151.0,0.00015707,2,"2024-08-03T17:50:52.294",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049124,1722707452306,"fUST",-151.0,0.00015707,2,"2024-08-03T17:50:52.306",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049125,1722707452315,"fUST",-151.0,0.00015707,2,"2024-08-03T17:50:52.315",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049126,1722707452324,"fUST",-151.0,0.00015707,2,"2024-08-03T17:50:52.324",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049127,1722707452334,"fUST",-151.0,0.00015707,2,"2024-08-03T17:50:52.334",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049128,1722707452345,"fUST",-573.519406,0.00015707,2,"2024-08-03T17:50:52.345",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049129,1722707452356,"fUST",-573.519406,0.00015707,2,"2024-08-03T17:50:52.356",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049130,1722707452366,"fUST",-242.904074,0.00015707,2,"2024-08-03T17:50:52.366",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049131,1722707452377,"fUST",-242.904074,0.00015707,2,"2024-08-03T17:50:52.377",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049132,1722707452387,"fUST",-709.546533,0.00015707,2,"2024-08-03T17:50:52.387",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049133,1722707452397,"fUST",-709.546533,0.00015707,2,"2024-08-03T17:50:52.397",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049134,1722707452408,"fUST",-155.759212,0.00015707,2,"2024-08-03T17:50:52.408",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049135,1722707452418,"fUST",-155.759212,0.00015707,2,"2024-08-03T17:50:52.418",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049136,1722707452427,"fUST",-151.684119,0.00015707,2,"2024-08-03T17:50:52.427",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049137,1722707452439,"fUST",-151.0,0.00015707,2,"2024-08-03T17:50:52.439",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049138,1722707452450,"fUST",-3822.21396135,0.00015708,2,"2024-08-03T17:50:52.450",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049139,1722707452459,"fUST",-80711.85450859,0.00015708,2,"2024-08-03T17:50:52.459",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049140,1722707452599,"fUST",-546.93246884,0.00015708,2,"2024-08-03T17:50:52.599",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049141,1722707452609,"fUST",-2231.48467638,0.00015708,2,"2024-08-03T17:50:52.609",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049142,1722707452618,"fUST",-1610.46200292,0.00015708,2,"2024-08-03T17:50:52.618",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049143,1722707452629,"fUST",-11259.12085186,0.00015708,2,"2024-08-03T17:50:52.629",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049144,1722707452668,"fUST",-49.47712363,0.00015708,2,"2024-08-03T17:50:52.668",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049145,1722707452978,"fUST",-351.351,0.00013698,2,"2024-08-03T17:50:52.978",0.0002993,32.28,0.9897903253134738,428580054.93607676]
[334049170,1722708442161,"fUST",-1039.53305461,9.702e-05,2,"2024-08-03T18:07:22.161",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049175,1722708547112,"fUST",-2862.2465377,9.702e-05,2,"2024-08-03T18:09:07.112",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049176,1722708547135,"fUST",-735.6672511,9.702e-05,2,"2024-08-03T18:09:07.135",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049177,1722708547158,"fUST",-2486.23707297,9.702e-05,2,"2024-08-03T18:09:07.158",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049178,1722708547181,"fUST",-233.23744443,9.702e-05,2,"2024-08-03T18:09:07.181",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049179,1722708551106,"fUST",-238.42987855,9.702e-05,2,"2024-08-03T18:09:11.106",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049180,1722708551128,"fUST",-319.70105146,9.999e-05,2,"2024-08-03T18:09:11.128",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049181,1722708551150,"fUST",-374.2098708,9.999e-05,2,"2024-08-03T18:09:11.150",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049182,1722708551171,"fUST",-156.71892504,9.999e-05,2,"2024-08-03T18:09:11.171",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049183,1722708551197,"fUST",-154.79103211,9.999e-05,2,"2024-08-03T18:09:11.197",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049184,1722708551219,"fUST",-413.87776733,9.999e-05,2,"2024-08-03T18:09:11.219",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049185,1722708551240,"fUST",-165.52155498,9.999e-05,2,"2024-08-03T18:09:11.240",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049186,1722708551263,"fUST",-156.5983355,9.999e-05,2,"2024-08-03T18:09:11.263",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049187,1722708551287,"fUST",-159.22692644,9.999e-05,2,"2024-08-03T18:09:11.287",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049188,1722708551308,"fUST",-533.87977422,9.999e-05,2,"2024-08-03T18:09:11.308",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049189,1722708551329,"fUST",-342.02067389,9.999e-05,2,"2024-08-03T18:09:11.329",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049190,1722708551351,"fUST",-309.3349299,9.999e-05,2,"2024-08-03T18:09:11.351",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049191,1722708551371,"fUST",-506.44029984,9.999e-05,2,"2024-08-03T18:09:11.371",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049192,1722708551392,"fUST",-309.4584508,9.999e-05,2,"2024-08-03T18:09:11.392",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049193,1722708551413,"fUST",-188.2181997,9.999e-05,2,"2024-08-03T18:09:11.413",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049194,1722708551434,"fUST",-244.82593148,9.999e-05,2,"2024-08-03T18:09:11.434",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049195,1722708551455,"fUST",-292.74526533,9.999e-05,2,"2024-08-03T18:09:11.455",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049196,1722708551475,"fUST",-519.55687676,9.999e-05,2,"2024-08-03T18:09:11.475",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049197,1722708551496,"fUST",-568.52238973,9.999e-05,2,"2024-08-03T18:09:11.496",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049198,1722708551517,"fUST",-154.85282493,9.999e-05,2,"2024-08-03T18:09:11.517",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049199,1722708551545,"fUST",-154.77557542,9.999e-05,2,"2024-08-03T18:09:11.545",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049200,1722708551566,"fUST",-160.15094004,9.999e-05,2,"2024-08-03T18:09:11.566",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049201,1722708551586,"fUST",-405.28182436,0.0001,2,"2024-08-03T18:09:11.586",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049202,1722708551609,"fUST",-792.53366355,0.0001,2,"2024-08-03T18:09:11.609",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049203,1722708551728,"fUST",-266.65181036,0.0001,2,"2024-08-03T18:09:11.728",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049204,1722708551750,"fUST",-154.698338,0.0001,2,"2024-08-03T18:09:11.750",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049205,1722708551770,"fUST",-154.77557542,0.0001,2,"2024-08-03T18:09:11.770",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049206,1722708551792,"fUST",-300.97176093,0.0001176,2,"2024-08-03T18:09:11.792",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049207,1722708551815,"fUST",-3582.43152092,0.00012111,2,"2024-08-03T18:09:11.815",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049208,1722708561147,"fUST",-13075.43404094,9.702e-05,2,"2024-08-03T18:09:21.147",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049209,1722708561172,"fUST",-1557.85860688,9.899e-05,2,"2024-08-03T18:09:21.172",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049210,1722708561194,"fUST",-309.39667648,0.0001,2,"2024-08-03T18:09:21.194",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049211,1722708561221,"fUST",-4359.39877244,0.00012111,2,"2024-08-03T18:09:21.221",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049212,1722708572102,"fUST",-290.36567298,9.899e-05,2,"2024-08-03T18:09:32.102",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049213,1722708572124,"fUST",-290.36567298,9.999e-05,2,"2024-08-03T18:09:32.124",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049215,1722708575756,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:09:35.756",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049216,1722708585237,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:09:45.237",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049217,1722708593753,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:09:53.753",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049218,1722708601902,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:10:01.902",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049219,1722708603792,"fUST",236.21706747,9.999e-05,2,"2024-08-03T18:10:03.792",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049220,1722708609728,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:10:09.728",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049221,1722708618526,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:10:18.526",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049222,1722708626507,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:10:26.507",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049265,1722708632155,"fUST",-561.21472911,0.0001176,2,"2024-08-03T18:10:32.155",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049267,1722708632165,"fUST",-1260.08963518,0.00012111,2,"2024-08-03T18:10:32.165",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049269,1722708632176,"fUST",-2988.16649441,0.00012111,2,"2024-08-03T18:10:32.176",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049272,1722708632190,"fUST",-503.29859974,0.00012111,2,"2024-08-03T18:10:32.190",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049291,1722708632788,"fUST",-13466.70461249,0.00012111,2,"2024-08-03T18:10:32.788",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049292,1722708632798,"fUST",-166.666669,0.00012441,2,"2024-08-03T18:10:32.798",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049293,1722708632809,"fUST",-166.666669,0.00012766,2,"2024-08-03T18:10:32.809",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049294,1722708632819,"fUST",-167.507494,0.00012986,2,"2024-08-03T18:10:32.819",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049295,1722708632828,"fUST",-260.41056611,0.00013,2,"2024-08-03T18:10:32.828",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049301,1722708634824,"fUST",154.77557542,9.999e-05,2,"2024-08-03T18:10:34.824",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049302,1722708635295,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:10:35.295",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049303,1722708636996,"fUST",244.82593148,9.999e-05,2,"2024-08-03T18:10:36.996",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049306,1722708638246,"fUST",-553.16702189,0.00013,2,"2024-08-03T18:10:38.246",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049307,1722708638256,"fUST",-166.666669,0.0001309,2,"2024-08-03T18:10:38.256",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049308,1722708638265,"fUST",-2277.74166004,0.00013497,2,"2024-08-03T18:10:38.265",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049309,1722708638377,"fUST",-1233.89180348,0.00013573,2,"2024-08-03T18:10:38.377",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049310,1722708638386,"fUST",-2013.53284559,0.00013588,2,"2024-08-03T18:10:38.386",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049312,1722708639129,"fUST",-23586.03694631,0.00013588,2,"2024-08-03T18:10:39.129",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049314,1722708639139,"fUST",-1216.38,0.00013597,2,"2024-08-03T18:10:39.139",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049316,1722708639149,"fUST",-1216.38,0.00013597,2,"2024-08-03T18:10:39.149",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049318,1722708639160,"fUST",-1216.38,0.00013597,2,"2024-08-03T18:10:39.160",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049319,1722708639169,"fUST",-35167.57125639,0.00013598,2,"2024-08-03T18:10:39.169",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049519,1722708640729,"fUST",-53720.42874361,0.00013598,2,"2024-08-03T18:10:40.729",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049520,1722708640738,"fUST",-1233.89180347,0.00013645,2,"2024-08-03T18:10:40.738",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049521,1722708640748,"fUST",-193.94545662,0.00013673,2,"2024-08-03T18:10:40.748",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049522,1722708640757,"fUST",-200.0,0.00013673,2,"2024-08-03T18:10:40.757",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049523,1722708640768,"fUST",-102398.279168,0.00013688,2,"2024-08-03T18:10:40.768",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049524,1722708640778,"fUST",-1216.38,0.00013697,2,"2024-08-03T18:10:40.778",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049525,1722708640787,"fUST",-1216.38,0.00013697,2,"2024-08-03T18:10:40.787",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049526,1722708640797,"fUST",-500.44866568,0.00013698,2,"2024-08-03T18:10:40.797",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049527,1722708640806,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.806",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049528,1722708640816,"fUST",-503.55350925,0.00013698,2,"2024-08-03T18:10:40.816",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049529,1722708640825,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.825",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049530,1722708640834,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.834",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049531,1722708640844,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.844",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049532,1722708640854,"fUST",-505.54303621,0.00013698,2,"2024-08-03T18:10:40.854",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049533,1722708640863,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.863",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049534,1722708640873,"fUST",-504.83737001,0.00013698,2,"2024-08-03T18:10:40.873",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049535,1722708640882,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.882",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049536,1722708640891,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.891",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049537,1722708640901,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.901",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049539,1722708640910,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.910",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049541,1722708640920,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.920",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049543,1722708640929,"fUST",-500.41144212,0.00013698,2,"2024-08-03T18:10:40.929",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049545,1722708640938,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.938",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049547,1722708640948,"fUST",-503.06931546,0.00013698,2,"2024-08-03T18:10:40.948",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049549,1722708640957,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.957",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049551,1722708640966,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.966",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049553,1722708640975,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.975",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049555,1722708640984,"fUST",-507.20771898,0.00013698,2,"2024-08-03T18:10:40.984",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049557,1722708640995,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:40.995",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049559,1722708641005,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.005",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049561,1722708641015,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.015",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049563,1722708641024,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.024",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049565,1722708641034,"fUST",-193.34206441,0.00013698,2,"2024-08-03T18:10:41.034",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049567,1722708641043,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.043",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049568,1722708641053,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.053",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049570,1722708641063,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.063",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049572,1722708641072,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.072",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049574,1722708641081,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.081",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049576,1722708641092,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.092",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049578,1722708641102,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.102",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049580,1722708641112,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.112",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049582,1722708641122,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.122",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049584,1722708641132,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.132",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049586,1722708641141,"fUST",-286.99440563,0.00013698,2,"2024-08-03T18:10:41.141",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049588,1722708641151,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.151",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049590,1722708641161,"fUST",-257.52074105,0.00013698,2,"2024-08-03T18:10:41.161",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049592,1722708641171,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.171",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049594,1722708641180,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.180",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049596,1722708641191,"fUST",-312.51887577,0.00013698,2,"2024-08-03T18:10:41.191",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049598,1722708641201,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.201",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049600,1722708641211,"fUST",-505.15928481,0.00013698,2,"2024-08-03T18:10:41.211",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049602,1722708641221,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.221",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049604,1722708641231,"fUST",-186.94827029,0.00013698,2,"2024-08-03T18:10:41.231",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049606,1722708641240,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.240",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049608,1722708641250,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.250",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049610,1722708641259,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.259",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049612,1722708641268,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.268",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049614,1722708641278,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.278",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049615,1722708641288,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.288",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049617,1722708641298,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.298",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049619,1722708641308,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.308",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049621,1722708641318,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.318",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049623,1722708641327,"fUST",-635.5,0.00013698,2,"2024-08-03T18:10:41.327",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049625,1722708641337,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.337",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049627,1722708641347,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.347",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049629,1722708641356,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.356",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049631,1722708641366,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.366",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049633,1722708641376,"fUST",-167.82674403,0.00013698,2,"2024-08-03T18:10:41.376",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049635,1722708641385,"fUST",-586.83749382,0.00013698,2,"2024-08-03T18:10:41.385",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049637,1722708641395,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.395",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049639,1722708641404,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.404",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049641,1722708641414,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.414",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049643,1722708641423,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.423",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049645,1722708641432,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.432",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049647,1722708641442,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.442",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049649,1722708641452,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.452",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049651,1722708641462,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.462",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049653,1722708641472,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.472",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049655,1722708641482,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.482",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049657,1722708641495,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.495",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049659,1722708641508,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.508",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049661,1722708641518,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.518",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049663,1722708641528,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.528",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049665,1722708641538,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.538",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049667,1722708641552,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.552",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049669,1722708641563,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.563",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049671,1722708641573,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.573",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049673,1722708641583,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.583",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049675,1722708641596,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.596",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049677,1722708641606,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.606",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049679,1722708641616,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.616",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049681,1722708641629,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.629",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049683,1722708641640,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.640",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049685,1722708641649,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.649",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049687,1722708641659,"fUST",-508.49152173,0.00013698,2,"2024-08-03T18:10:41.659",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049689,1722708641669,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.669",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049691,1722708641679,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.679",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049693,1722708641688,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.688",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049695,1722708641699,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.699",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049697,1722708641708,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.708",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049699,1722708641719,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.719",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049701,1722708641729,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.729",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049703,1722708641739,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.739",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049705,1722708641748,"fUST",-591.19884924,0.00013698,2,"2024-08-03T18:10:41.748",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049707,1722708641758,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.758",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049709,1722708641768,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.768",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049711,1722708641777,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.777",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049713,1722708641787,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.787",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049715,1722708641797,"fUST",-423.31755793,0.00013698,2,"2024-08-03T18:10:41.797",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049717,1722708641807,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.807",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049719,1722708641816,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.816",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049721,1722708641826,"fUST",-483.25628062,0.00013698,2,"2024-08-03T18:10:41.826",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049723,1722708641835,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.835",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049725,1722708641845,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.845",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049727,1722708641855,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.855",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049729,1722708641865,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.865",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049731,1722708641875,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.875",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049733,1722708641885,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.885",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049735,1722708641894,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.894",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049737,1722708641905,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.905",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049739,1722708641916,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.916",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049741,1722708641926,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.926",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049743,1722708641936,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.936",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049745,1722708641947,"fUST",-580.06,0.00013698,2,"2024-08-03T18:10:41.947",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049747,1722708641958,"fUST",-644.54,0.00013698,2,"2024-08-03T18:10:41.958",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049750,1722708641968,"fUST",-409.62580055,0.00013698,2,"2024-08-03T18:10:41.968",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049752,1722708641980,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.980",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049754,1722708641990,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:41.990",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049756,1722708642000,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.000",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049758,1722708642010,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.010",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049759,1722708642020,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.020",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049761,1722708642029,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.029",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049763,1722708642039,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.039",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049765,1722708642048,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.048",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049767,1722708642058,"fUST",-504.81039406,0.00013698,2,"2024-08-03T18:10:42.058",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049769,1722708642068,"fUST",-904.58,0.00013698,2,"2024-08-03T18:10:42.068",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049771,1722708642078,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.078",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049773,1722708642088,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.088",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049775,1722708642098,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.098",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049777,1722708642108,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.108",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049779,1722708642117,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.117",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049781,1722708642127,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.127",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049783,1722708642137,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.137",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049785,1722708642147,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.147",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049787,1722708642156,"fUST",-508.22712239,0.00013698,2,"2024-08-03T18:10:42.156",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049789,1722708642165,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.165",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049791,1722708642175,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.175",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049793,1722708642185,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.185",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049795,1722708642194,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.194",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049797,1722708642204,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.204",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049799,1722708642213,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.213",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049801,1722708642223,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.223",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049803,1722708642232,"fUST",-506.964465,0.00013698,2,"2024-08-03T18:10:42.232",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049805,1722708642242,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.242",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049807,1722708642251,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.251",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049809,1722708642261,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.261",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049811,1722708642271,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.271",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049813,1722708642281,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.281",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049815,1722708642290,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.290",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049817,1722708642300,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.300",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049819,1722708642310,"fUST",-602.22,0.00013698,2,"2024-08-03T18:10:42.310",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049821,1722708642319,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.319",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049823,1722708642329,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.329",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049825,1722708642338,"fUST",-326.03432267,0.00013698,2,"2024-08-03T18:10:42.338",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049827,1722708642348,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.348",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049829,1722708642358,"fUST",-506.34448599,0.00013698,2,"2024-08-03T18:10:42.358",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049831,1722708642367,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.367",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049833,1722708642377,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.377",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049835,1722708642386,"fUST",-495.70446836,0.00013698,2,"2024-08-03T18:10:42.386",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049837,1722708642396,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.396",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049839,1722708642406,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.406",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049841,1722708642416,"fUST",-512.33435201,0.00013698,2,"2024-08-03T18:10:42.416",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049843,1722708642426,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.426",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049845,1722708642435,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.435",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049847,1722708642445,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.445",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049849,1722708642455,"fUST",-503.54419415,0.00013698,2,"2024-08-03T18:10:42.455",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049851,1722708642464,"fUST",-504.10445539,0.00013698,2,"2024-08-03T18:10:42.464",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049853,1722708642475,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.475",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049855,1722708642484,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.484",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049857,1722708642494,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.494",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049859,1722708642503,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.503",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049870,1722708642596,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.596",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049872,1722708642607,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.607",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049875,1722708642618,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.618",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049877,1722708642626,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.626",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049879,1722708642638,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.638",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049881,1722708642648,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.648",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049883,1722708642658,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.658",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049885,1722708642669,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.669",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049887,1722708642678,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.678",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049889,1722708642689,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.689",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049891,1722708642699,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.699",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049893,1722708642708,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.708",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049896,1722708642718,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.718",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049898,1722708642729,"fUST",-504.23758031,0.00013698,2,"2024-08-03T18:10:42.729",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049900,1722708642738,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.738",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049902,1722708642747,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.747",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049904,1722708642757,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.757",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049906,1722708642767,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.767",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049908,1722708642776,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.776",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049910,1722708642786,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.786",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049911,1722708642795,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.795",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049912,1722708642805,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.805",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049913,1722708642814,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.814",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049915,1722708642823,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.823",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049917,1722708642833,"fUST",-331.83517555,0.00013698,2,"2024-08-03T18:10:42.833",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049919,1722708642842,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.842",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049921,1722708642851,"fUST",-1429.21,0.00013698,2,"2024-08-03T18:10:42.851",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049922,1722708642861,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.861",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049924,1722708642871,"fUST",-507.63589301,0.00013698,2,"2024-08-03T18:10:42.871",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049926,1722708642880,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.880",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049927,1722708642890,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.890",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049928,1722708642900,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.900",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049929,1722708642909,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.909",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049930,1722708642919,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.919",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049931,1722708642929,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.929",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049932,1722708642938,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.938",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049933,1722708642947,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.947",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049934,1722708642957,"fUST",-445.50083456,0.00013698,2,"2024-08-03T18:10:42.957",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049935,1722708642967,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.967",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049936,1722708642976,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.976",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049937,1722708642986,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.986",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049938,1722708642995,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:42.995",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049939,1722708643005,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.005",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049940,1722708643015,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.015",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049941,1722708643026,"fUST",-573.22,0.00013698,2,"2024-08-03T18:10:43.026",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049942,1722708643035,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.035",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049943,1722708643045,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.045",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049944,1722708643054,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.054",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049945,1722708643064,"fUST",-709.72,0.00013698,2,"2024-08-03T18:10:43.064",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049946,1722708643073,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.073",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049947,1722708643083,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.083",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049948,1722708643092,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.092",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049949,1722708643101,"fUST",-503.05056989,0.00013698,2,"2024-08-03T18:10:43.101",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049950,1722708643111,"fUST",-789.82,0.00013698,2,"2024-08-03T18:10:43.111",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049951,1722708643120,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.120",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049952,1722708643129,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.129",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049953,1722708643139,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.139",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049955,1722708643148,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.148",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049957,1722708643158,"fUST",-504.03913562,0.00013698,2,"2024-08-03T18:10:43.158",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049959,1722708643168,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.168",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049961,1722708643177,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.177",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049963,1722708643187,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.187",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049964,1722708643197,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.197",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049966,1722708643208,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.208",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049968,1722708643218,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.218",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049970,1722708643228,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.228",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049972,1722708643237,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.237",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049973,1722708643247,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.247",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049975,1722708643256,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.256",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049977,1722708643266,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.266",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049979,1722708643275,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.275",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049981,1722708643285,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.285",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049982,1722708643295,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.295",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049984,1722708643304,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.304",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049986,1722708643314,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.314",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049988,1722708643323,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.323",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049990,1722708643333,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.333",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049991,1722708643343,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.343",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049993,1722708643353,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.353",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049995,1722708643362,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.362",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049996,1722708643372,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.372",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049997,1722708643382,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.382",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049998,1722708643396,"fUST",-611.6,0.00013698,2,"2024-08-03T18:10:43.396",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334049999,1722708643405,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.405",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050000,1722708643416,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.416",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050001,1722708643426,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.426",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050002,1722708643436,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.436",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050003,1722708643447,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.447",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050004,1722708643457,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.457",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050005,1722708643468,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.468",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050006,1722708643478,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.478",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050007,1722708643488,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.488",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050008,1722708643499,"fUST",-563.68,0.00013698,2,"2024-08-03T18:10:43.499",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050009,1722708643511,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.511",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050010,1722708643521,"fUST",-2264.58,0.00013698,2,"2024-08-03T18:10:43.521",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050011,1722708643532,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.532",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050012,1722708643542,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.542",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050013,1722708643555,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.555",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050014,1722708643567,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.567",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050015,1722708643577,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.577",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050016,1722708643586,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.586",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050017,1722708643598,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.598",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050018,1722708643608,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.608",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050019,1722708643618,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.618",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050020,1722708643627,"fUST",-1855.2,0.00013698,2,"2024-08-03T18:10:43.627",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050021,1722708643638,"fUST",-2350.54,0.00013698,2,"2024-08-03T18:10:43.638",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050022,1722708643647,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.647",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050023,1722708643657,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.657",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050024,1722708643666,"fUST",-738.93,0.00013698,2,"2024-08-03T18:10:43.666",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050025,1722708643676,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.676",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050026,1722708643685,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.685",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050027,1722708643696,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.696",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050028,1722708643706,"fUST",-1122.17,0.00013698,2,"2024-08-03T18:10:43.706",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050030,1722708643715,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.715",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050031,1722708643725,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.725",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050033,1722708643735,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.735",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050035,1722708643745,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.745",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050036,1722708643754,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.754",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050037,1722708643763,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.763",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050038,1722708643772,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.772",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050039,1722708643782,"fUST",-500.48732358,0.00013698,2,"2024-08-03T18:10:43.782",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050040,1722708643792,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.792",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050041,1722708643801,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.801",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050042,1722708643811,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.811",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050043,1722708643820,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.820",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050044,1722708643829,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.829",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050045,1722708643840,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.840",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050046,1722708643850,"fUST",-505.10663485,0.00013698,2,"2024-08-03T18:10:43.850",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050047,1722708643859,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.859",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050048,1722708643869,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.869",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050049,1722708643878,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.878",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050050,1722708643888,"fUST",-592.62,0.00013698,2,"2024-08-03T18:10:43.888",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050051,1722708643898,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.898",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050052,1722708643908,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.908",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050053,1722708643918,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.918",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050054,1722708643927,"fUST",-500.0,0.00013698,2,"2024-08-03T18:10:43.927",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050055,1722708643937,"fUST",-696.49,0.00013698,2,"2024-08-03T18:10:43.937",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050056,1722708643946,"fUST",-666.820585,0.00013699,2,"2024-08-03T18:10:43.946",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050057,1722708643955,"fUST",-3000.0,0.00013699,2,"2024-08-03T18:10:43.955",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050058,1722708643965,"fUST",-366.34372886,0.00013699,2,"2024-08-03T18:10:43.965",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050059,1722708643975,"fUST",-1233.89180347,0.00013718,2,"2024-08-03T18:10:43.975",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050060,1722708643984,"fUST",-1780.77,0.00013771,2,"2024-08-03T18:10:43.984",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050061,1722708643993,"fUST",-1233.89180347,0.0001379,2,"2024-08-03T18:10:43.993",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050062,1722708644003,"fUST",-25599.5697919,0.00013861,2,"2024-08-03T18:10:44.003",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050063,1722708644012,"fUST",-1233.89180347,0.00013862,2,"2024-08-03T18:10:44.012",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050064,1722708644022,"fUST",-188.0102848,0.0001387,2,"2024-08-03T18:10:44.022",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050065,1722708644032,"fUST",-500.0,0.0001387,2,"2024-08-03T18:10:44.032",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050066,1722708644042,"fUST",-1216.38,0.0001387,2,"2024-08-03T18:10:44.042",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050067,1722708644053,"fUST",-17374.79210455,0.00013871,2,"2024-08-03T18:10:44.053",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050068,1722708644063,"fUST",-265.09594746,0.00013961,2,"2024-08-03T18:10:44.063",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050069,1722708644072,"fUST",-333.92780365,0.00013961,2,"2024-08-03T18:10:44.072",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050070,1722708644081,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.081",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050071,1722708644091,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.091",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050072,1722708644100,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.100",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050073,1722708644109,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.109",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050074,1722708644118,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.118",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050075,1722708644127,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.127",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050076,1722708644137,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.137",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050077,1722708644146,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.146",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050078,1722708644156,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.156",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050079,1722708644165,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.165",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050080,1722708644175,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.175",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050081,1722708644184,"fUST",-500.0,0.00013961,2,"2024-08-03T18:10:44.184",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050082,1722708644194,"fUST",-877.73646897,0.00013962,2,"2024-08-03T18:10:44.194",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050083,1722708644233,"fUST",156.5983355,9.999e-05,2,"2024-08-03T18:10:44.233",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050084,1722708644357,"fUST",156.5983355,9.899e-05,2,"2024-08-03T18:10:44.357",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050119,1722708646495,"fUST",-266.65181036,0.00012,2,"2024-08-03T18:10:46.495",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050120,1722708646505,"fUST",-1369.66,0.00013698,2,"2024-08-03T18:10:46.505",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050121,1722708646515,"fUST",-24721.83332293,0.00013962,2,"2024-08-03T18:10:46.515",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050122,1722708646524,"fUST",-500.0,0.0001397,2,"2024-08-03T18:10:46.524",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050123,1722708646533,"fUST",-500.0,0.00013971,2,"2024-08-03T18:10:46.533",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050124,1722708646544,"fUST",-1216.38,0.00013971,2,"2024-08-03T18:10:46.544",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050125,1722708646557,"fUST",-9087.42996226,0.00013972,5,"2024-08-03T18:10:46.557",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050126,1722708646566,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.566",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050127,1722708646575,"fUST",-185.19096211,0.00013972,2,"2024-08-03T18:10:46.575",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050128,1722708646584,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.584",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050129,1722708646594,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.594",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050130,1722708646603,"fUST",-502.67353918,0.00013972,2,"2024-08-03T18:10:46.603",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050131,1722708646612,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.612",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050132,1722708646637,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.637",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050133,1722708646649,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.649",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050134,1722708646658,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.658",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050135,1722708646667,"fUST",-526.75526738,0.00013972,2,"2024-08-03T18:10:46.667",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050136,1722708646678,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.678",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050137,1722708646687,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.687",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050138,1722708646696,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.696",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050139,1722708646705,"fUST",-527.78410397,0.00013972,2,"2024-08-03T18:10:46.705",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050140,1722708646716,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.716",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050141,1722708646725,"fUST",-509.54019895,0.00013972,2,"2024-08-03T18:10:46.725",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050142,1722708646734,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.734",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050143,1722708646744,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.744",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050144,1722708646753,"fUST",-176.34836116,0.00013972,2,"2024-08-03T18:10:46.753",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050145,1722708646762,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.762",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050146,1722708646771,"fUST",-504.82807091,0.00013972,2,"2024-08-03T18:10:46.771",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050147,1722708646780,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.780",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050148,1722708646790,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.790",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050149,1722708646799,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.799",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050150,1722708646808,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.808",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050151,1722708646817,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.817",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050152,1722708646826,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.826",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050153,1722708646835,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.835",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050154,1722708646845,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.845",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050155,1722708646855,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.855",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050156,1722708646864,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.864",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050157,1722708646874,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.874",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050158,1722708646883,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.883",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050159,1722708646893,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.893",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050160,1722708646902,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.902",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050161,1722708646911,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.911",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050162,1722708646921,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.921",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050163,1722708646930,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.930",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050164,1722708646939,"fUST",-506.19236917,0.00013972,2,"2024-08-03T18:10:46.939",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050165,1722708646949,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.949",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050166,1722708646959,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.959",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050167,1722708646968,"fUST",-644.54,0.00013972,2,"2024-08-03T18:10:46.968",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050168,1722708646977,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.977",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050169,1722708646986,"fUST",-904.58,0.00013972,2,"2024-08-03T18:10:46.986",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050170,1722708646996,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:46.996",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050171,1722708647006,"fUST",-238.13116922,0.00013972,2,"2024-08-03T18:10:47.006",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050172,1722708647016,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.016",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050173,1722708647026,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.026",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050174,1722708647037,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.037",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050175,1722708647047,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.047",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050176,1722708647057,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.057",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050177,1722708647068,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.068",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050178,1722708647078,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.078",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050179,1722708647087,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.087",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050180,1722708647099,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.099",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050181,1722708647109,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.109",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050182,1722708647133,"fUST",-602.22,0.00013972,2,"2024-08-03T18:10:47.133",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050183,1722708647144,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.144",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050184,1722708647153,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.153",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050185,1722708647163,"fUST",-401.96585309,0.00013972,2,"2024-08-03T18:10:47.163",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050186,1722708647173,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.173",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050187,1722708647182,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.182",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050188,1722708647191,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.191",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050189,1722708647200,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.200",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050190,1722708647210,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.210",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050191,1722708647219,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.219",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050192,1722708647229,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.229",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050193,1722708647237,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.237",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050194,1722708647246,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.246",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050195,1722708647256,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.256",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050196,1722708647265,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.265",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050197,1722708647275,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.275",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050198,1722708647284,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.284",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050199,1722708647293,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.293",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050200,1722708647303,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.303",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050201,1722708647312,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.312",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050202,1722708647322,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.322",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050203,1722708647331,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.331",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050204,1722708647340,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.340",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050205,1722708647350,"fUST",-205.54255952,0.00013972,2,"2024-08-03T18:10:47.350",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050206,1722708647359,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.359",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050207,1722708647369,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.369",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050208,1722708647379,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.379",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050209,1722708647389,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.389",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050210,1722708647398,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.398",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050211,1722708647407,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.407",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050212,1722708647416,"fUST",-573.22,0.00013972,2,"2024-08-03T18:10:47.416",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050213,1722708647425,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.425",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050214,1722708647434,"fUST",-151.0,0.00013972,2,"2024-08-03T18:10:47.434",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050215,1722708647444,"fUST",-709.72,0.00013972,2,"2024-08-03T18:10:47.444",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050216,1722708647453,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.453",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050217,1722708647462,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.462",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050218,1722708647471,"fUST",-304.000865,0.00013972,2,"2024-08-03T18:10:47.471",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050219,1722708647480,"fUST",-789.82,0.00013972,2,"2024-08-03T18:10:47.480",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050220,1722708647489,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.489",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050221,1722708647498,"fUST",-304.000865,0.00013972,2,"2024-08-03T18:10:47.498",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050222,1722708647507,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.507",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050223,1722708647517,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.517",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050224,1722708647526,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.526",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050225,1722708647535,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.535",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050226,1722708647545,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.545",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050227,1722708647554,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.554",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050228,1722708647568,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.568",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050229,1722708647577,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.577",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050230,1722708647587,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.587",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050231,1722708647597,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.597",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050232,1722708647607,"fUST",-611.6,0.00013972,2,"2024-08-03T18:10:47.607",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050233,1722708647616,"fUST",-151.0,0.00013972,2,"2024-08-03T18:10:47.616",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050234,1722708647643,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.643",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050235,1722708647653,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.653",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050236,1722708647662,"fUST",-151.0,0.00013972,2,"2024-08-03T18:10:47.662",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050237,1722708647671,"fUST",-151.0,0.00013972,2,"2024-08-03T18:10:47.671",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050238,1722708647680,"fUST",-151.0,0.00013972,2,"2024-08-03T18:10:47.680",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050239,1722708647689,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.689",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050240,1722708647699,"fUST",-563.68,0.00013972,2,"2024-08-03T18:10:47.699",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050241,1722708647709,"fUST",-151.0,0.00013972,2,"2024-08-03T18:10:47.709",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050242,1722708647718,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.718",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050243,1722708647728,"fUST",-2264.58,0.00013972,2,"2024-08-03T18:10:47.728",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050244,1722708647738,"fUST",-151.0,0.00013972,2,"2024-08-03T18:10:47.738",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050245,1722708647747,"fUST",-151.0,0.00013972,2,"2024-08-03T18:10:47.747",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050246,1722708647756,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.756",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050247,1722708647767,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.767",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050248,1722708647777,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.777",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050249,1722708647787,"fUST",-1855.2,0.00013972,2,"2024-08-03T18:10:47.787",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050250,1722708647796,"fUST",-2350.54,0.00013972,2,"2024-08-03T18:10:47.796",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050251,1722708647805,"fUST",-738.93,0.00013972,2,"2024-08-03T18:10:47.805",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050252,1722708647814,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.814",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050253,1722708647824,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.824",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050254,1722708647833,"fUST",-1122.17,0.00013972,2,"2024-08-03T18:10:47.833",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050255,1722708647842,"fUST",-638.59188,0.00013972,2,"2024-08-03T18:10:47.842",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050256,1722708647851,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.851",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050257,1722708647861,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.861",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050258,1722708647870,"fUST",-638.59188,0.00013972,2,"2024-08-03T18:10:47.870",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050259,1722708647879,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.879",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050260,1722708647888,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.888",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050261,1722708647897,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.897",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050262,1722708647907,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.907",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050263,1722708647916,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.916",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050264,1722708647925,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.925",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050265,1722708647935,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.935",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050266,1722708647944,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.944",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050267,1722708647953,"fUST",-592.62,0.00013972,2,"2024-08-03T18:10:47.953",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050268,1722708647961,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.961",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050269,1722708647971,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.971",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050270,1722708647981,"fUST",-500.0,0.00013972,2,"2024-08-03T18:10:47.981",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050271,1722708647989,"fUST",-696.49,0.00013972,2,"2024-08-03T18:10:47.989",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050272,1722708647998,"fUST",-1683.96789015,0.00014145,2,"2024-08-03T18:10:47.998",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050273,1722708648008,"fUST",-500.0,0.00014235,2,"2024-08-03T18:10:48.008",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050274,1722708648017,"fUST",-151.0,0.00014236,2,"2024-08-03T18:10:48.017",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050275,1722708648026,"fUST",-51199.1395839,0.00014236,2,"2024-08-03T18:10:48.026",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050276,1722708648046,"fUST",-500.0,0.00014245,2,"2024-08-03T18:10:48.046",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050277,1722708648056,"fUST",-500.0,0.00014245,2,"2024-08-03T18:10:48.056",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050278,1722708648066,"fUST",-1216.38,0.00014245,2,"2024-08-03T18:10:48.066",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050279,1722708648075,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.075",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050280,1722708648085,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.085",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050281,1722708648095,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.095",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050282,1722708648104,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.104",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050283,1722708648114,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.114",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050284,1722708648141,"fUST",-301.35966032,0.00014246,2,"2024-08-03T18:10:48.141",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050285,1722708648150,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.150",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050286,1722708648160,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.160",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050287,1722708648169,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.169",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050288,1722708648178,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.178",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050289,1722708648187,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.187",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050290,1722708648196,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.196",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050291,1722708648206,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.206",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050292,1722708648215,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.215",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050293,1722708648225,"fUST",-430.35982972,0.00014246,2,"2024-08-03T18:10:48.225",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050294,1722708648235,"fUST",-505.71006865,0.00014246,2,"2024-08-03T18:10:48.235",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050295,1722708648246,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.246",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050296,1722708648256,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.256",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050297,1722708648267,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.267",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050298,1722708648276,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.276",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050299,1722708648288,"fUST",-644.54,0.00014246,2,"2024-08-03T18:10:48.288",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050300,1722708648298,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.298",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050301,1722708648308,"fUST",-151.0,0.00014246,2,"2024-08-03T18:10:48.308",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050302,1722708648317,"fUST",-301.606078,0.00014246,2,"2024-08-03T18:10:48.317",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050303,1722708648327,"fUST",-904.58,0.00014246,2,"2024-08-03T18:10:48.327",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050304,1722708648338,"fUST",-151.861099,0.00014246,2,"2024-08-03T18:10:48.338",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050305,1722708648348,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.348",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050306,1722708648358,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.358",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050307,1722708648368,"fUST",-462.67635832,0.00014246,2,"2024-08-03T18:10:48.368",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050308,1722708648386,"fUST",-37.32364168,0.00014246,2,"2024-08-03T18:10:48.386",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050309,1722708648395,"fUST",-151.0,0.00014246,2,"2024-08-03T18:10:48.395",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050310,1722708648405,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.405",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050311,1722708648414,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.414",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050312,1722708648425,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.425",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050313,1722708648436,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.436",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050314,1722708648445,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.445",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050315,1722708648455,"fUST",-500.0,0.00014246,2,"2024-08-03T18:10:48.455",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050316,1722708648465,"fUST",-602.22,0.00014246,2,"2024-08-03T18:10:48.465",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050317,1722708648585,"fUST",-230.91132993,0.00014246,2,"2024-08-03T18:10:48.585",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050318,1722708648681,"fUST",156.91793096,9.999e-05,2,"2024-08-03T18:10:48.681",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050319,1722708650436,"fUST",412.91003871,0.0001,2,"2024-08-03T18:10:50.436",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050320,1722708652037,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:10:52.037",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050321,1722708654437,"fUST",188.2181997,9.999e-05,2,"2024-08-03T18:10:54.437",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050322,1722708656542,"fUST",154.77557542,0.0001,2,"2024-08-03T18:10:56.542",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050323,1722708659872,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:10:59.872",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050324,1722708661906,"fUST",165.52155498,9.999e-05,2,"2024-08-03T18:11:01.906",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050325,1722708668060,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:11:08.060",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050326,1722708670768,"fUST",161.81684602,9.999e-05,2,"2024-08-03T18:11:10.768",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050327,1722708672248,"fUST",154.77557542,9.999e-05,2,"2024-08-03T18:11:12.248",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050328,1722708675931,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:11:15.931",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050329,1722708684596,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:11:24.596",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050330,1722708686057,"fUST",377.96754041,9.999e-05,2,"2024-08-03T18:11:26.057",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050331,1722708687666,"fUST",349.22391885,9.999e-05,2,"2024-08-03T18:11:27.666",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050333,1722708693015,"fUST",22.97829729,9.9e-05,2,"2024-08-03T18:11:33.015",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050971,1722709153780,"fUST",185.18,0.000178,120,"2024-08-03T18:19:13.780",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050985,1722709189911,"fUST",748.0,0.00027,120,"2024-08-03T18:19:49.911",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050987,1722709273024,"fUST",225.45,0.000178,120,"2024-08-03T18:21:13.024",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334050996,1722709521607,"fUST",500.0,0.00027,120,"2024-08-03T18:25:21.607",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051005,1722709547134,"fUST",-300.0,9.509e-05,2,"2024-08-03T18:25:47.134",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051006,1722709547160,"fUST",-300.0,9.998e-05,2,"2024-08-03T18:25:47.160",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051007,1722709547186,"fUST",-279.10287619,9.999e-05,2,"2024-08-03T18:25:47.186",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051008,1722709547208,"fUST",-164.51019964,9.999e-05,2,"2024-08-03T18:25:47.208",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051009,1722709547230,"fUST",-244.82593148,9.999e-05,2,"2024-08-03T18:25:47.230",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051010,1722709547252,"fUST",-156.5983355,9.999e-05,2,"2024-08-03T18:25:47.252",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051011,1722709547290,"fUST",-188.2181997,9.999e-05,2,"2024-08-03T18:25:47.290",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051012,1722709547314,"fUST",-165.52155498,9.999e-05,2,"2024-08-03T18:25:47.314",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051013,1722709547336,"fUST",-154.77557542,9.999e-05,2,"2024-08-03T18:25:47.336",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051014,1722709547359,"fUST",-196.45354811,9.999e-05,2,"2024-08-03T18:25:47.359",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051015,1722709547381,"fUST",-160.12324259,9.999e-05,2,"2024-08-03T18:25:47.381",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051016,1722709547402,"fUST",-155.50527536,9.999e-05,2,"2024-08-03T18:25:47.402",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051017,1722709547424,"fUST",-412.91003871,0.0001,2,"2024-08-03T18:25:47.424",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051018,1722709547446,"fUST",-154.77557542,0.0001,2,"2024-08-03T18:25:47.446",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051019,1722709547472,"fUST",-19.88121422,0.00010131,2,"2024-08-03T18:25:47.472",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051023,1722709582334,"fUST",500.0,0.00027,120,"2024-08-03T18:26:22.334",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051024,1722709588494,"fUST",500.0,0.00027,120,"2024-08-03T18:26:28.494",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051025,1722709594668,"fUST",500.0,0.00027,120,"2024-08-03T18:26:34.668",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051027,1722709612423,"fUST",500.0,0.00027,120,"2024-08-03T18:26:52.423",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051029,1722709619146,"fUST",500.0,0.00027,120,"2024-08-03T18:26:59.146",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051030,1722709632104,"fUST",-300.0,9.414e-05,2,"2024-08-03T18:27:12.104",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051031,1722709632128,"fUST",-300.0,0.0001013,2,"2024-08-03T18:27:12.128",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051032,1722709632153,"fUST",-1134.3071095,0.00010131,2,"2024-08-03T18:27:12.153",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051035,1722709653142,"fUST",-318.42548591,9.9e-05,2,"2024-08-03T18:27:33.142",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051036,1722709654121,"fUST",-367.85791511,9.9e-05,2,"2024-08-03T18:27:34.121",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051037,1722709654145,"fUST",-156.5983355,9.999e-05,2,"2024-08-03T18:27:34.145",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051038,1722709654167,"fUST",-188.2181997,9.999e-05,2,"2024-08-03T18:27:34.167",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051039,1722709654190,"fUST",-165.52155498,9.999e-05,2,"2024-08-03T18:27:34.190",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051040,1722709654213,"fUST",-412.91003871,0.0001,2,"2024-08-03T18:27:34.213",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051041,1722709654237,"fUST",-252.55826438,0.0001,2,"2024-08-03T18:27:34.237",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051042,1722709654261,"fUST",-271.95561008,0.00010131,2,"2024-08-03T18:27:34.261",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051048,1722709758098,"fUST",-276.40095513,9.899e-05,2,"2024-08-03T18:29:18.098",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051049,1722709758122,"fUST",-276.40095513,9.999e-05,2,"2024-08-03T18:29:18.122",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051050,1722709758145,"fUST",-165.32058981,9.999e-05,2,"2024-08-03T18:29:18.145",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051051,1722709758168,"fUST",-217.47512027,9.999e-05,2,"2024-08-03T18:29:18.168",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051052,1722709758189,"fUST",-188.2181997,9.999e-05,2,"2024-08-03T18:29:18.189",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051053,1722709758212,"fUST",-2730.54389113,0.00010131,2,"2024-08-03T18:29:18.212",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051054,1722709758233,"fUST",-358.44301073,0.00010131,2,"2024-08-03T18:29:18.233",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051055,1722709758259,"fUST",-20151.16605624,0.00010131,2,"2024-08-03T18:29:18.259",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051056,1722709774095,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T18:29:34.095",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051057,1722709774250,"fUST",-412.91003871,0.0001,2,"2024-08-03T18:29:34.250",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051058,1722709774274,"fUST",-4728.95272954,0.00010131,2,"2024-08-03T18:29:34.274",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051059,1722709774298,"fUST",-496.62,0.00010959,2,"2024-08-03T18:29:34.298",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051060,1722709782070,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:29:42.070",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051061,1722709790571,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:29:50.571",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051062,1722709793991,"fUST",1357.31367713,0.00010131,2,"2024-08-03T18:29:53.991",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051063,1722709798617,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:29:58.617",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051065,1722709807077,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:30:07.077",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051066,1722709815166,"fUST",49.67790807,9.9e-05,2,"2024-08-03T18:30:15.166",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051078,1722709834727,"fUST",-223.69545424,9.9e-05,2,"2024-08-03T18:30:34.727",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051080,1722709834736,"fUST",-242.28642096,0.00012,2,"2024-08-03T18:30:34.736",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051082,1722709834746,"fUST",-24900.0,0.00012514,2,"2024-08-03T18:30:34.746",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051083,1722709834756,"fUST",-1993.02395257,0.000129,2,"2024-08-03T18:30:34.756",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051085,1722709834765,"fUST",-167.507494,0.00012986,2,"2024-08-03T18:30:34.765",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051087,1722709834776,"fUST",-244.08166116,0.00013283,2,"2024-08-03T18:30:34.776",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051088,1722709834786,"fUST",-816.90966401,0.00013598,2,"2024-08-03T18:30:34.786",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051090,1722709834796,"fUST",-200.0,0.00013673,2,"2024-08-03T18:30:34.796",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051092,1722709834807,"fUST",-1022.38,0.00013685,2,"2024-08-03T18:30:34.807",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051095,1722709834819,"fUST",-444.78934566,0.00013688,2,"2024-08-03T18:30:34.819",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051097,1722709834832,"fUST",-1511.925,0.00013688,2,"2024-08-03T18:30:34.832",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051167,1722709840896,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T18:30:40.896",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051169,1722709840907,"fUST",-412.91003871,0.00013283,2,"2024-08-03T18:30:40.907",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051171,1722709840917,"fUST",-13506.26158476,0.00013688,2,"2024-08-03T18:30:40.917",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051173,1722709840929,"fUST",-46916.3058866,0.00013688,2,"2024-08-03T18:30:40.929",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051175,1722709840941,"fUST",-1022.38,0.00013697,2,"2024-08-03T18:30:40.941",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051176,1722709840952,"fUST",-500.44866568,0.00013698,2,"2024-08-03T18:30:40.952",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051179,1722709840964,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:40.964",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051181,1722709840978,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:40.978",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051183,1722709840989,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:40.989",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051185,1722709840999,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:40.999",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051187,1722709841011,"fUST",-586.83749382,0.00013698,2,"2024-08-03T18:30:41.011",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051189,1722709841020,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.020",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051191,1722709841030,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.030",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051193,1722709841039,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.039",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051195,1722709841049,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.049",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051197,1722709841059,"fUST",-508.49152173,0.00013698,2,"2024-08-03T18:30:41.059",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051199,1722709841069,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.069",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051201,1722709841079,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.079",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051203,1722709841090,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.090",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051205,1722709841100,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.100",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051207,1722709841110,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.110",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051209,1722709841119,"fUST",-188.0102848,0.00013698,2,"2024-08-03T18:30:41.119",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051211,1722709841129,"fUST",-508.22712239,0.00013698,2,"2024-08-03T18:30:41.129",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051213,1722709841139,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.139",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051215,1722709841149,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.149",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051217,1722709841158,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.158",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051219,1722709841168,"fUST",-257.52074105,0.00013698,2,"2024-08-03T18:30:41.168",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051221,1722709841178,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.178",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051223,1722709841187,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.187",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051224,1722709841197,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.197",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051226,1722709841206,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.206",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051228,1722709841216,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.216",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051230,1722709841227,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.227",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051232,1722709841236,"fUST",-506.964465,0.00013698,2,"2024-08-03T18:30:41.236",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051233,1722709841246,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.246",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051234,1722709841255,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.255",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051235,1722709841265,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.265",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051236,1722709841275,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.275",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051237,1722709841284,"fUST",-326.03432267,0.00013698,2,"2024-08-03T18:30:41.284",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051238,1722709841294,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.294",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051239,1722709841304,"fUST",-495.70446836,0.00013698,2,"2024-08-03T18:30:41.304",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051240,1722709841313,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.313",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051241,1722709841323,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.323",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051242,1722709841332,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.332",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051243,1722709841342,"fUST",-512.33435201,0.00013698,2,"2024-08-03T18:30:41.342",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051244,1722709841355,"fUST",-506.34448599,0.00013698,2,"2024-08-03T18:30:41.355",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051245,1722709841367,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.367",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051246,1722709841377,"fUST",-503.54419415,0.00013698,2,"2024-08-03T18:30:41.377",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051247,1722709841387,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.387",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051248,1722709841396,"fUST",-504.10445539,0.00013698,2,"2024-08-03T18:30:41.396",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051249,1722709841406,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.406",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051250,1722709841415,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.415",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051251,1722709841425,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.425",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051252,1722709841434,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.434",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051253,1722709841444,"fUST",-167.82674403,0.00013698,2,"2024-08-03T18:30:41.444",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051254,1722709841455,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.455",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051255,1722709841465,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.465",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051256,1722709841474,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.474",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051257,1722709841485,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.485",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051258,1722709841495,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.495",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051259,1722709841504,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.504",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051260,1722709841514,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.514",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051261,1722709841523,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.523",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051262,1722709841533,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.533",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051263,1722709841545,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.545",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051264,1722709841557,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.557",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051265,1722709841569,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.569",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051266,1722709841581,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.581",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051267,1722709841591,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.591",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051268,1722709841604,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.604",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051269,1722709841613,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.613",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051270,1722709841623,"fUST",-504.23758031,0.00013698,2,"2024-08-03T18:30:41.623",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051271,1722709841634,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.634",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051272,1722709841645,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.645",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051273,1722709841657,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.657",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051274,1722709841669,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.669",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051275,1722709841681,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.681",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051276,1722709841691,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.691",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051277,1722709841700,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.700",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051278,1722709841710,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.710",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051279,1722709841719,"fUST",-331.83517555,0.00013698,2,"2024-08-03T18:30:41.719",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051280,1722709841729,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.729",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051281,1722709841738,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.738",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051282,1722709841748,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.748",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051283,1722709841757,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.757",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051284,1722709841767,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.767",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051285,1722709841776,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.776",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051286,1722709841785,"fUST",-507.63589301,0.00013698,2,"2024-08-03T18:30:41.785",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051287,1722709841795,"fUST",-445.50083456,0.00013698,2,"2024-08-03T18:30:41.795",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051288,1722709841804,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.804",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051289,1722709841813,"fUST",-483.25628062,0.00013698,2,"2024-08-03T18:30:41.813",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051290,1722709841823,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.823",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051291,1722709841832,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.832",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051292,1722709841841,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.841",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051293,1722709841852,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.852",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051294,1722709841861,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.861",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051295,1722709841870,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.870",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051296,1722709841880,"fUST",-538.9,0.00013698,2,"2024-08-03T18:30:41.880",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051297,1722709841889,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.889",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051298,1722709841899,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.899",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051299,1722709841908,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.908",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051300,1722709841917,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.917",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051301,1722709841928,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.928",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051302,1722709841939,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.939",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051303,1722709841949,"fUST",-503.05056989,0.00013698,2,"2024-08-03T18:30:41.949",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051304,1722709841959,"fUST",-580.06,0.00013698,2,"2024-08-03T18:30:41.959",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051305,1722709841969,"fUST",-696.53,0.00013698,2,"2024-08-03T18:30:41.969",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051306,1722709841979,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.979",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051307,1722709841988,"fUST",-504.03913562,0.00013698,2,"2024-08-03T18:30:41.988",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051308,1722709841998,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:41.998",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051309,1722709842011,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.011",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051310,1722709842023,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.023",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051311,1722709842033,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.033",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051312,1722709842044,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.044",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051313,1722709842054,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.054",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051314,1722709842065,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.065",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051315,1722709842074,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.074",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051316,1722709842084,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.084",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051317,1722709842095,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.095",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051318,1722709842109,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.109",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051319,1722709842118,"fUST",-450.0,0.00013698,2,"2024-08-03T18:30:42.118",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051320,1722709842207,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.207",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051321,1722709842240,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.240",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051322,1722709842250,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.250",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051323,1722709842259,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.259",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051324,1722709842268,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.268",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051325,1722709842277,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.277",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051326,1722709842288,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.288",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051327,1722709842297,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.297",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051328,1722709842307,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.307",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051329,1722709842317,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.317",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051330,1722709842326,"fUST",-636.41,0.00013698,2,"2024-08-03T18:30:42.326",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051331,1722709842336,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.336",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051332,1722709842345,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.345",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051333,1722709842359,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.359",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051334,1722709842369,"fUST",-503.55350925,0.00013698,2,"2024-08-03T18:30:42.369",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051335,1722709842378,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.378",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051336,1722709842387,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.387",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051337,1722709842396,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.396",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051338,1722709842405,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.405",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051339,1722709842414,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.414",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051340,1722709842423,"fUST",-503.59309508,0.00013698,2,"2024-08-03T18:30:42.423",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051341,1722709842433,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.433",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051342,1722709842442,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.442",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051343,1722709842452,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.452",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051344,1722709842461,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.461",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051345,1722709842470,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.470",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051346,1722709842479,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.479",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051347,1722709842489,"fUST",-505.54303621,0.00013698,2,"2024-08-03T18:30:42.489",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051348,1722709842498,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.498",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051349,1722709842508,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.508",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051350,1722709842518,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.518",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051351,1722709842528,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.528",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051352,1722709842537,"fUST",-504.83737001,0.00013698,2,"2024-08-03T18:30:42.537",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051353,1722709842547,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.547",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051354,1722709842558,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.558",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051355,1722709842567,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.567",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051356,1722709842577,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.577",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051357,1722709842587,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.587",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051358,1722709842596,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.596",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051359,1722709842609,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.609",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051360,1722709842618,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.618",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051361,1722709842628,"fUST",-1022.38,0.00013698,2,"2024-08-03T18:30:42.628",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051362,1722709842639,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.639",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051363,1722709842649,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.649",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051364,1722709842659,"fUST",-500.41144212,0.00013698,2,"2024-08-03T18:30:42.659",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051365,1722709842669,"fUST",-503.06931546,0.00013698,2,"2024-08-03T18:30:42.669",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051366,1722709842679,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.679",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051367,1722709842690,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.690",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051368,1722709842700,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.700",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051369,1722709842710,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.710",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051370,1722709842721,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.721",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051371,1722709842733,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.733",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051372,1722709842743,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.743",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051373,1722709842754,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.754",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051374,1722709842765,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.765",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051375,1722709842775,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.775",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051376,1722709842785,"fUST",-507.20771898,0.00013698,2,"2024-08-03T18:30:42.785",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051377,1722709842795,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.795",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051378,1722709842805,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.805",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051379,1722709842815,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.815",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051380,1722709842825,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.825",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051381,1722709842835,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.835",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051382,1722709842845,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.845",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051383,1722709842857,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.857",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051384,1722709842867,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.867",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051385,1722709842876,"fUST",-732.37,0.00013698,2,"2024-08-03T18:30:42.876",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051387,1722709842885,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.885",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051389,1722709842894,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.894",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051390,1722709842904,"fUST",-193.34206441,0.00013698,2,"2024-08-03T18:30:42.904",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051392,1722709842915,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.915",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051394,1722709842930,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.930",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051397,1722709842940,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.940",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051400,1722709842951,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.951",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051401,1722709842963,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.963",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051402,1722709842975,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.975",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051404,1722709842987,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.987",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051406,1722709842998,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:42.998",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051407,1722709843013,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.013",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051408,1722709843023,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.023",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051409,1722709843034,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.034",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051411,1722709843046,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.046",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051413,1722709843058,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.058",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051415,1722709843068,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.068",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051416,1722709843077,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.077",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051417,1722709843086,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.086",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051418,1722709843096,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.096",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051419,1722709843107,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.107",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051420,1722709843116,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.116",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051421,1722709843126,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.126",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051422,1722709843135,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.135",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051423,1722709843144,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.144",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051424,1722709843154,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.154",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051425,1722709843163,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.163",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051426,1722709843172,"fUST",-503.70080589,0.00013698,2,"2024-08-03T18:30:43.172",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051427,1722709843181,"fUST",-611.83,0.00013698,2,"2024-08-03T18:30:43.181",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051428,1722709843191,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.191",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051429,1722709843200,"fUST",-767.85,0.00013698,2,"2024-08-03T18:30:43.200",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051430,1722709843211,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.211",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051431,1722709843220,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.220",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051432,1722709843230,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.230",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051433,1722709843239,"fUST",-511.58829112,0.00013698,2,"2024-08-03T18:30:43.239",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051434,1722709843249,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.249",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051435,1722709843258,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.258",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051436,1722709843268,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.268",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051437,1722709843277,"fUST",-885.12,0.00013698,2,"2024-08-03T18:30:43.277",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051438,1722709843286,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.286",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051439,1722709843296,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.296",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051440,1722709843305,"fUST",-286.99440563,0.00013698,2,"2024-08-03T18:30:43.305",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051441,1722709843314,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.314",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051442,1722709843323,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.323",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051443,1722709843332,"fUST",-312.51887577,0.00013698,2,"2024-08-03T18:30:43.332",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051444,1722709843341,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.341",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051445,1722709843351,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.351",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051446,1722709843363,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.363",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051447,1722709843372,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.372",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051448,1722709843381,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.381",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051449,1722709843390,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.390",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051450,1722709843399,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.399",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051451,1722709843408,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.408",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051452,1722709843417,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.417",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051453,1722709843426,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.426",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051454,1722709843436,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.436",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051455,1722709843445,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.445",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051456,1722709843454,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.454",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051457,1722709843463,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.463",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051458,1722709843473,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.473",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051459,1722709843483,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.483",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051460,1722709843492,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.492",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051461,1722709843501,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.501",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051462,1722709843511,"fUST",-510.21,0.00013698,2,"2024-08-03T18:30:43.511",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051463,1722709843521,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.521",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051464,1722709843530,"fUST",-804.73,0.00013698,2,"2024-08-03T18:30:43.530",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051465,1722709843540,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.540",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051466,1722709843549,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.549",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051467,1722709843559,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.559",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051468,1722709843569,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.569",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051469,1722709843578,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.578",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051470,1722709843587,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.587",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051471,1722709843596,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.596",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051472,1722709843608,"fUST",-1944.13,0.00013698,2,"2024-08-03T18:30:43.608",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051473,1722709843619,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.619",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051474,1722709843628,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.628",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051475,1722709843637,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.637",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051476,1722709843647,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.647",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051477,1722709843656,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.656",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051478,1722709843666,"fUST",-643.47,0.00013698,2,"2024-08-03T18:30:43.666",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051479,1722709843676,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.676",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051480,1722709843685,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.685",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051481,1722709843695,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.695",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051482,1722709843704,"fUST",-2343.64,0.00013698,2,"2024-08-03T18:30:43.704",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051483,1722709843713,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.713",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051484,1722709843723,"fUST",-2447.36,0.00013698,2,"2024-08-03T18:30:43.723",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051485,1722709843732,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.732",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051486,1722709843742,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.742",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051487,1722709843752,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.752",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051488,1722709843762,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.762",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051489,1722709843773,"fUST",-505.10663485,0.00013698,2,"2024-08-03T18:30:43.773",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051490,1722709843783,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.783",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051491,1722709843792,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.792",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051492,1722709843801,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.801",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051493,1722709843811,"fUST",-651.03,0.00013698,2,"2024-08-03T18:30:43.811",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051494,1722709843820,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.820",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051495,1722709843830,"fUST",-1316.73,0.00013698,2,"2024-08-03T18:30:43.830",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051496,1722709843839,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.839",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051497,1722709843850,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.850",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051498,1722709843864,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.864",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051499,1722709843873,"fUST",-500.48732358,0.00013698,2,"2024-08-03T18:30:43.873",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051500,1722709843883,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.883",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051501,1722709843893,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.893",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051502,1722709843902,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.902",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051504,1722709843911,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.911",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051507,1722709843922,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.922",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051508,1722709843935,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.935",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051509,1722709843945,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:43.945",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051510,1722709843954,"fUST",-1492.53,0.00013698,2,"2024-08-03T18:30:43.954",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051511,1722709843964,"fUST",-3000.0,0.00013699,2,"2024-08-03T18:30:43.964",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051512,1722709843975,"fUST",-1043.67069,0.00013699,2,"2024-08-03T18:30:43.975",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051513,1722709843984,"fUST",-230.79611398,0.000137,2,"2024-08-03T18:30:43.984",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051514,1722709843994,"fUST",-150.112233,0.000137,2,"2024-08-03T18:30:43.994",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051515,1722709844005,"fUST",-816.90966401,0.00013804,2,"2024-08-03T18:30:44.005",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051516,1722709844015,"fUST",-500.0,0.0001386,2,"2024-08-03T18:30:44.015",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051517,1722709844025,"fUST",-500.0,0.0001386,2,"2024-08-03T18:30:44.025",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051518,1722709844034,"fUST",-4934.73023222,0.00013861,2,"2024-08-03T18:30:44.034",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051519,1722709844053,"fUST",-298.413062,0.00013861,2,"2024-08-03T18:30:44.053",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051520,1722709844296,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:44.296",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051521,1722709844391,"fUST",-500.0,0.00013698,2,"2024-08-03T18:30:44.391",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051522,1722709844401,"fUST",-2155.85,0.00013861,2,"2024-08-03T18:30:44.401",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051523,1722709844412,"fUST",-872.43,0.00013861,2,"2024-08-03T18:30:44.412",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051651,1722709846721,"fUST",-7377.34533468,0.00013861,2,"2024-08-03T18:30:46.721",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051653,1722709846731,"fUST",-423.31755793,0.00013869,2,"2024-08-03T18:30:46.731",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051655,1722709846742,"fUST",-500.0,0.00013869,2,"2024-08-03T18:30:46.742",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051657,1722709846752,"fUST",-500.0,0.00013869,2,"2024-08-03T18:30:46.752",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051659,1722709846761,"fUST",-500.0,0.00013869,2,"2024-08-03T18:30:46.761",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051661,1722709846773,"fUST",-366.34372886,0.00013869,2,"2024-08-03T18:30:46.773",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051663,1722709846783,"fUST",-500.0,0.00013869,2,"2024-08-03T18:30:46.783",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051665,1722709846792,"fUST",-409.62580055,0.00013869,2,"2024-08-03T18:30:46.792",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051667,1722709846801,"fUST",-500.0,0.00013869,2,"2024-08-03T18:30:46.801",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051669,1722709846811,"fUST",-500.0,0.00013869,2,"2024-08-03T18:30:46.811",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051671,1722709846820,"fUST",-505.15928481,0.00013869,2,"2024-08-03T18:30:46.820",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051673,1722709846830,"fUST",-500.0,0.00013869,2,"2024-08-03T18:30:46.830",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051675,1722709846840,"fUST",-591.19884924,0.00013869,2,"2024-08-03T18:30:46.840",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051677,1722709846849,"fUST",-500.0,0.00013869,2,"2024-08-03T18:30:46.849",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051679,1722709846860,"fUST",-500.0,0.00013869,2,"2024-08-03T18:30:46.860",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051681,1722709846870,"fUST",-500.0,0.00013869,2,"2024-08-03T18:30:46.870",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051683,1722709846880,"fUST",-318.25344326,0.00013869,2,"2024-08-03T18:30:46.880",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051685,1722709846891,"fUST",-17374.79210455,0.00013871,2,"2024-08-03T18:30:46.891",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051687,1722709846900,"fUST",-2000.0,0.00013872,2,"2024-08-03T18:30:46.900",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051689,1722709846910,"fUST",-15638.7686289,0.0001396,2,"2024-08-03T18:30:46.910",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051690,1722709846920,"fUST",-500.0,0.00013961,2,"2024-08-03T18:30:46.920",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051692,1722709846933,"fUST",-15638.7686289,0.00013962,2,"2024-08-03T18:30:46.933",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051693,1722709846943,"fUST",-500.0,0.00013971,2,"2024-08-03T18:30:46.943",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051695,1722709846953,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:46.953",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051697,1722709846963,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:46.963",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051698,1722709846973,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:46.973",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051701,1722709846982,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:46.982",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051703,1722709846991,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:46.991",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051706,1722709847000,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.000",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051708,1722709847012,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.012",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051710,1722709847023,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.023",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051712,1722709847032,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.032",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051715,1722709847042,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.042",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051717,1722709847052,"fUST",-602.05,0.00013972,2,"2024-08-03T18:30:47.052",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051720,1722709847061,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.061",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051722,1722709847071,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.071",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051724,1722709847081,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.081",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051725,1722709847091,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.091",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051726,1722709847102,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.102",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051727,1722709847112,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.112",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051728,1722709847121,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.121",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051729,1722709847131,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.131",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051730,1722709847140,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.140",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051731,1722709847150,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.150",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051732,1722709847159,"fUST",-538.9,0.00013972,2,"2024-08-03T18:30:47.159",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051733,1722709847168,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.168",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051734,1722709847177,"fUST",-696.53,0.00013972,2,"2024-08-03T18:30:47.177",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051735,1722709847187,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.187",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051736,1722709847196,"fUST",-175.22417968,0.00013972,2,"2024-08-03T18:30:47.196",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051737,1722709847206,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.206",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051738,1722709847215,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.215",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051739,1722709847224,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.224",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051740,1722709847234,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.234",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051741,1722709847243,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.243",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051742,1722709847252,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.252",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051743,1722709847262,"fUST",-520.19917064,0.00013972,2,"2024-08-03T18:30:47.262",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051744,1722709847272,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.272",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051745,1722709847281,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.281",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051746,1722709847291,"fUST",-636.41,0.00013972,2,"2024-08-03T18:30:47.291",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051747,1722709847300,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.300",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051748,1722709847309,"fUST",-443.27345123,0.00013972,2,"2024-08-03T18:30:47.309",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051749,1722709847319,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.319",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051750,1722709847328,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.328",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051751,1722709847337,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.337",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051752,1722709847346,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.346",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051753,1722709847356,"fUST",-491.49400525,0.00013972,2,"2024-08-03T18:30:47.356",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051754,1722709847365,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.365",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051755,1722709847374,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.374",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051756,1722709847383,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.383",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051757,1722709847393,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.393",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051758,1722709847403,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.403",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051759,1722709847412,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.412",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051760,1722709847422,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.422",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051761,1722709847431,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.431",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051762,1722709847440,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.440",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051763,1722709847450,"fUST",-173.22283092,0.00013972,2,"2024-08-03T18:30:47.450",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051764,1722709847459,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.459",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051765,1722709847469,"fUST",-732.37,0.00013972,2,"2024-08-03T18:30:47.469",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051766,1722709847478,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.478",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051767,1722709847488,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.488",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051768,1722709847498,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.498",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051769,1722709847507,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.507",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051770,1722709847516,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.516",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051771,1722709847526,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.526",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051772,1722709847537,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.537",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051773,1722709847546,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.546",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051774,1722709847555,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.555",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051775,1722709847564,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.564",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051776,1722709847574,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.574",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051777,1722709847583,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.583",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051778,1722709847592,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.592",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051779,1722709847602,"fUST",-611.83,0.00013972,2,"2024-08-03T18:30:47.602",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051780,1722709847615,"fUST",-767.85,0.00013972,2,"2024-08-03T18:30:47.615",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051781,1722709847625,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.625",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051782,1722709847634,"fUST",-335.65,0.00013972,2,"2024-08-03T18:30:47.634",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051783,1722709847643,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.643",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051784,1722709847652,"fUST",-885.12,0.00013972,2,"2024-08-03T18:30:47.652",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051785,1722709847660,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.660",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051786,1722709847669,"fUST",-515.0415024,0.00013972,2,"2024-08-03T18:30:47.669",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051787,1722709847679,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.679",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051788,1722709847689,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.689",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051789,1722709847698,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.698",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051790,1722709847707,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.707",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051791,1722709847717,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.717",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051792,1722709847726,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.726",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051793,1722709847735,"fUST",-510.21,0.00013972,2,"2024-08-03T18:30:47.735",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051794,1722709847745,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.745",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051795,1722709847754,"fUST",-804.73,0.00013972,2,"2024-08-03T18:30:47.754",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051796,1722709847764,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.764",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051797,1722709847773,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.773",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051798,1722709847783,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.783",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051799,1722709847793,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.793",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051800,1722709847802,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.802",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051801,1722709847812,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.812",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051802,1722709847822,"fUST",-1944.13,0.00013972,2,"2024-08-03T18:30:47.822",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051803,1722709847832,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.832",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051804,1722709847842,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.842",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051805,1722709847851,"fUST",-643.47,0.00013972,2,"2024-08-03T18:30:47.851",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051806,1722709847870,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.870",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051807,1722709847879,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.879",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051808,1722709847889,"fUST",-2343.64,0.00013972,2,"2024-08-03T18:30:47.889",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051809,1722709847898,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.898",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051810,1722709847908,"fUST",-2447.36,0.00013972,2,"2024-08-03T18:30:47.908",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051811,1722709847918,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.918",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051812,1722709847929,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.929",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051813,1722709847940,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.940",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051814,1722709847950,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.950",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051815,1722709847959,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:47.959",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051816,1722709847969,"fUST",-651.03,0.00013972,2,"2024-08-03T18:30:47.969",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051817,1722709848064,"fUST",-1316.73,0.00013972,2,"2024-08-03T18:30:48.064",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051818,1722709848075,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:48.075",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051819,1722709848084,"fUST",-584.92854329,0.00013972,2,"2024-08-03T18:30:48.084",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051820,1722709848093,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:48.093",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051821,1722709848103,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:48.103",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051822,1722709848120,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:48.120",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051823,1722709848130,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:48.130",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051824,1722709848140,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:48.140",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051825,1722709848149,"fUST",-1492.53,0.00013972,2,"2024-08-03T18:30:48.149",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051826,1722709848159,"fUST",-500.0,0.00013972,2,"2024-08-03T18:30:48.159",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051827,1722709848168,"fUST",-816.90966401,0.00014009,2,"2024-08-03T18:30:48.168",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051828,1722709848178,"fUST",-4554.44211047,0.0001402,2,"2024-08-03T18:30:48.178",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051829,1722709848188,"fUST",-351.91565771,0.00014075,2,"2024-08-03T18:30:48.188",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051830,1722709848198,"fUST",-500.0,0.00014093,2,"2024-08-03T18:30:48.198",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051831,1722709848207,"fUST",-816.90966401,0.00014215,2,"2024-08-03T18:30:48.207",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051832,1722709848218,"fUST",-2086.26606955,0.00014226,2,"2024-08-03T18:30:48.218",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051835,1722709848557,"fUST",-201.7333977,0.00014226,2,"2024-08-03T18:30:48.557",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051836,1722709848569,"fUST",-300.78721,0.00014226,2,"2024-08-03T18:30:48.569",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051837,1722709848630,"fUST",-35.38060955,0.00014226,2,"2024-08-03T18:30:48.630",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051884,1722710471883,"fUST",500.0,0.00027,120,"2024-08-03T18:41:11.883",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051888,1722710521118,"fUST",500.0,0.00027,120,"2024-08-03T18:42:01.118",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051896,1722710739316,"fUST",-760.72918014,9.899e-05,2,"2024-08-03T18:45:39.316",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051897,1722710792525,"fUST",500.0,0.00027,120,"2024-08-03T18:46:32.525",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051898,1722710825995,"fUST",1259.0,0.00025,60,"2024-08-03T18:47:05.995",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051899,1722710836307,"fUST",20000.0,0.00027,120,"2024-08-03T18:47:16.307",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051902,1722710922760,"fUST",2200.38416012,0.00027,120,"2024-08-03T18:48:42.760",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051903,1722710954099,"fUST",-812.02625829,9.702e-05,2,"2024-08-03T18:49:14.099",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051904,1722710954121,"fUST",-156.25691533,9.999e-05,2,"2024-08-03T18:49:14.121",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051905,1722710954142,"fUST",-156.95333335,9.999e-05,2,"2024-08-03T18:49:14.142",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051906,1722710954164,"fUST",-727.46839186,9.999e-05,2,"2024-08-03T18:49:14.164",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051907,1722710954185,"fUST",-532.07679789,9.999e-05,2,"2024-08-03T18:49:14.185",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051908,1722710954207,"fUST",-180.46429061,9.999e-05,2,"2024-08-03T18:49:14.207",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051909,1722710954228,"fUST",-599.65130289,9.999e-05,2,"2024-08-03T18:49:14.228",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051910,1722710954252,"fUST",-150.68721593,9.999e-05,2,"2024-08-03T18:49:14.252",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051911,1722710955119,"fUST",-543.38135873,9.999e-05,2,"2024-08-03T18:49:15.119",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051912,1722710955141,"fUST",-165.3845089,9.999e-05,2,"2024-08-03T18:49:15.141",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051913,1722710955163,"fUST",-849.3304683,9.999e-05,2,"2024-08-03T18:49:15.163",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051914,1722710955184,"fUST",-334.01740455,9.999e-05,2,"2024-08-03T18:49:15.184",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051915,1722710955205,"fUST",-412.91003871,0.0001,2,"2024-08-03T18:49:15.205",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051916,1722710958245,"fUST",779.59941017,9.999e-05,2,"2024-08-03T18:49:18.245",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051917,1722710960923,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:49:20.923",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051918,1722710969554,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:49:29.554",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051919,1722710977364,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:49:37.364",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051920,1722710986057,"fUST",273.37336231,9.9e-05,2,"2024-08-03T18:49:46.057",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051921,1722710994580,"fUST",15.15948288,9.9e-05,2,"2024-08-03T18:49:54.580",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051997,1722711033904,"fUST",-258.21387943,9.9e-05,2,"2024-08-03T18:50:33.904",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051998,1722711033913,"fUST",-822.26492701,9.9e-05,2,"2024-08-03T18:50:33.913",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334051999,1722711033923,"fUST",-46.78548411,9.9e-05,2,"2024-08-03T18:50:33.923",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052001,1722711033936,"fUST",-357.93954504,9.9e-05,2,"2024-08-03T18:50:33.936",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052003,1722711033946,"fUST",-218.345205,9.9e-05,2,"2024-08-03T18:50:33.946",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052004,1722711033955,"fUST",-426.89711274,9.999e-05,2,"2024-08-03T18:50:33.955",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052005,1722711033964,"fUST",-412.91003871,0.00012,2,"2024-08-03T18:50:33.964",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052006,1722711033974,"fUST",-842.1245298,0.00012,2,"2024-08-03T18:50:33.974",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052007,1722711033984,"fUST",-779.59941017,0.00012,2,"2024-08-03T18:50:33.984",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052008,1722711033993,"fUST",-180.40131411,0.00012,2,"2024-08-03T18:50:33.993",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052009,1722711034002,"fUST",-2251.56603467,0.00012118,2,"2024-08-03T18:50:34.002",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052010,1722711034030,"fUST",-414.88650261,9.999e-05,2,"2024-08-03T18:50:34.030",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052011,1722711034039,"fUST",-1090.96349739,0.00012118,2,"2024-08-03T18:50:34.039",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052014,1722711038506,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T18:50:38.506",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052015,1722711038518,"fUST",-440.0960088,9.999e-05,2,"2024-08-03T18:50:38.518",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052016,1722711038530,"fUST",-21557.47046794,0.00012118,2,"2024-08-03T18:50:38.530",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052017,1722711038540,"fUST",-195.643911,0.00012395,2,"2024-08-03T18:50:38.540",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052018,1722711038549,"fUST",-2121.22422362,0.000129,2,"2024-08-03T18:50:38.549",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052019,1722711038559,"fUST",-167.507494,0.00012986,2,"2024-08-03T18:50:38.559",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052020,1722711038571,"fUST",-195.643911,0.00013041,2,"2024-08-03T18:50:38.571",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052021,1722711038581,"fUST",-1257.89218921,0.00013588,4,"2024-08-03T18:50:38.581",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052022,1722711038593,"fUST",-415.13397594,0.00013598,2,"2024-08-03T18:50:38.593",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052023,1722711038605,"fUST",-26126.7710017,0.00013688,2,"2024-08-03T18:50:38.605",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052024,1722711038616,"fUST",-13063.3855009,0.00013689,2,"2024-08-03T18:50:38.616",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052025,1722711038628,"fUST",-894.58,0.00013697,2,"2024-08-03T18:50:38.628",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052026,1722711038638,"fUST",-500.44866568,0.00013698,2,"2024-08-03T18:50:38.638",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052027,1722711038650,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.650",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052028,1722711038662,"fUST",-326.03432267,0.00013698,2,"2024-08-03T18:50:38.662",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052029,1722711038675,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.675",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052030,1722711038688,"fUST",-512.33435201,0.00013698,2,"2024-08-03T18:50:38.688",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052031,1722711038699,"fUST",-504.10445539,0.00013698,2,"2024-08-03T18:50:38.699",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052032,1722711038709,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.709",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052033,1722711038719,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.719",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052034,1722711038729,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.729",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052035,1722711038739,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.739",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052036,1722711038751,"fUST",-504.23758031,0.00013698,2,"2024-08-03T18:50:38.751",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052037,1722711038762,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.762",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052038,1722711038774,"fUST",-507.63589301,0.00013698,2,"2024-08-03T18:50:38.774",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052039,1722711038786,"fUST",-331.83517555,0.00013698,2,"2024-08-03T18:50:38.786",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052040,1722711038795,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.795",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052041,1722711038804,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.804",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052042,1722711038816,"fUST",-445.50083456,0.00013698,2,"2024-08-03T18:50:38.816",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052043,1722711038828,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.828",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052044,1722711038838,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.838",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052045,1722711038850,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.850",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052046,1722711038860,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.860",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052047,1722711038870,"fUST",-257.52074105,0.00013698,2,"2024-08-03T18:50:38.870",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052048,1722711038880,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.880",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052049,1722711038889,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.889",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052050,1722711038900,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.900",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052051,1722711038911,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.911",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052052,1722711038922,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.922",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052053,1722711038933,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.933",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052054,1722711038944,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.944",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052055,1722711038955,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.955",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052056,1722711038966,"fUST",-626.88022661,0.00013698,2,"2024-08-03T18:50:38.966",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052057,1722711038976,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.976",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052058,1722711038988,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.988",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052059,1722711038998,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:38.998",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052060,1722711039008,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.008",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052061,1722711039019,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.019",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052062,1722711039030,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.030",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052063,1722711039040,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.040",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052064,1722711039051,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.051",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052065,1722711039063,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.063",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052066,1722711039074,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.074",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052068,1722711039085,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.085",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052070,1722711039096,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.096",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052072,1722711039107,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.107",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052074,1722711039117,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.117",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052076,1722711039128,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.128",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052078,1722711039139,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.139",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052080,1722711039150,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.150",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052082,1722711039161,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.161",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052084,1722711039172,"fUST",-483.25628062,0.00013698,2,"2024-08-03T18:50:39.172",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052086,1722711039182,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.182",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052088,1722711039196,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.196",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052091,1722711039207,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.207",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052093,1722711039217,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.217",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052095,1722711039228,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.228",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052097,1722711039239,"fUST",-556.49,0.00013698,2,"2024-08-03T18:50:39.239",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052099,1722711039250,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.250",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052101,1722711039261,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.261",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052103,1722711039276,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.276",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052105,1722711039287,"fUST",-723.36,0.00013698,2,"2024-08-03T18:50:39.287",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052107,1722711039299,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.299",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052109,1722711039311,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.311",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052112,1722711039322,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.322",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052114,1722711039333,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.333",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052116,1722711039344,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.344",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052118,1722711039355,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.355",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052120,1722711039366,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.366",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052122,1722711039378,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.378",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052124,1722711039388,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.388",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052126,1722711039399,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.399",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052128,1722711039410,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.410",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052131,1722711039421,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.421",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052133,1722711039433,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.433",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052135,1722711039450,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.450",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052137,1722711039463,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.463",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052148,1722711039601,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.601",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052149,1722711039614,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.614",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052150,1722711039623,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.623",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052151,1722711039632,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.632",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052152,1722711039642,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.642",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052153,1722711039651,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.651",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052154,1722711039660,"fUST",-645.87,0.00013698,2,"2024-08-03T18:50:39.660",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052155,1722711039670,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.670",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052156,1722711039679,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.679",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052157,1722711039691,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.691",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052158,1722711039700,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.700",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052159,1722711039709,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.709",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052160,1722711039718,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.718",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052161,1722711039727,"fUST",-501.96834562,0.00013698,2,"2024-08-03T18:50:39.727",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052162,1722711039736,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.736",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052163,1722711039746,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.746",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052164,1722711039755,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.755",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052165,1722711039765,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.765",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052166,1722711039774,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.774",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052167,1722711039784,"fUST",-506.96,0.00013698,2,"2024-08-03T18:50:39.784",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052168,1722711039793,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.793",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052169,1722711039803,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.803",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052170,1722711039812,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.812",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052171,1722711039821,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.821",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052172,1722711039831,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.831",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052173,1722711039840,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.840",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052174,1722711039849,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.849",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052175,1722711039859,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.859",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052176,1722711039868,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.868",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052177,1722711039877,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.877",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052178,1722711039886,"fUST",-554.22845092,0.00013698,2,"2024-08-03T18:50:39.886",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052180,1722711039896,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.896",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052182,1722711039905,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.905",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052184,1722711039915,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.915",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052186,1722711039925,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.925",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052188,1722711039934,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.934",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052189,1722711039946,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.946",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052190,1722711039956,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.956",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052191,1722711039965,"fUST",-894.58,0.00013698,2,"2024-08-03T18:50:39.965",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052192,1722711039975,"fUST",-894.58,0.00013698,2,"2024-08-03T18:50:39.975",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052193,1722711039984,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:39.984",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052195,1722711039993,"fUST",-1490.54,0.00013698,2,"2024-08-03T18:50:39.993",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052197,1722711040002,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.002",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052198,1722711040011,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.011",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052199,1722711040021,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.021",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052200,1722711040030,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.030",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052201,1722711040040,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.040",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052202,1722711040050,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.050",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052203,1722711040060,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.060",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052204,1722711040069,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.069",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052205,1722711040079,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.079",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052207,1722711040088,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.088",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052209,1722711040097,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.097",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052211,1722711040107,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.107",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052212,1722711040116,"fUST",-822.6,0.00013698,2,"2024-08-03T18:50:40.116",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052213,1722711040126,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.126",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052214,1722711040135,"fUST",-362.02501254,0.00013698,2,"2024-08-03T18:50:40.135",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052215,1722711040145,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.145",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052216,1722711040154,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.154",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052217,1722711040164,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.164",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052218,1722711040174,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.174",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052219,1722711040183,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.183",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052221,1722711040195,"fUST",-665.23,0.00013698,2,"2024-08-03T18:50:40.195",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052223,1722711040205,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.205",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052224,1722711040214,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.214",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052226,1722711040223,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.223",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052227,1722711040233,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.233",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052228,1722711040243,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.243",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052229,1722711040252,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.252",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052230,1722711040262,"fUST",-502.07387416,0.00013698,2,"2024-08-03T18:50:40.262",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052231,1722711040276,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.276",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052232,1722711040285,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.285",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052233,1722711040294,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.294",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052234,1722711040305,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.305",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052235,1722711040315,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.315",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052237,1722711040325,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.325",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052239,1722711040335,"fUST",-504.89101976,0.00013698,2,"2024-08-03T18:50:40.335",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052241,1722711040348,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.348",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052243,1722711040358,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.358",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052245,1722711040368,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.368",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052246,1722711040377,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.377",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052247,1722711040387,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.387",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052248,1722711040396,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.396",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052249,1722711040406,"fUST",-745.53,0.00013698,2,"2024-08-03T18:50:40.406",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052250,1722711040415,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.415",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052251,1722711040425,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.425",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052252,1722711040434,"fUST",-1004.66,0.00013698,2,"2024-08-03T18:50:40.434",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052253,1722711040446,"fUST",-769.14,0.00013698,2,"2024-08-03T18:50:40.446",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052254,1722711040456,"fUST",-504.81039406,0.00013698,2,"2024-08-03T18:50:40.456",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052255,1722711040465,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.465",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052256,1722711040475,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.475",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052257,1722711040485,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.485",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052258,1722711040494,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.494",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052259,1722711040504,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.504",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052260,1722711040513,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.513",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052261,1722711040523,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.523",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052262,1722711040532,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.532",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052263,1722711040541,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.541",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052264,1722711040551,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.551",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052265,1722711040559,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.559",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052266,1722711040568,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.568",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052267,1722711040578,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.578",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052268,1722711040587,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.587",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052269,1722711040596,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.596",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052270,1722711040605,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.605",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052271,1722711040614,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.614",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052272,1722711040624,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.624",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052273,1722711040633,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.633",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052274,1722711040642,"fUST",-354.36871326,0.00013698,2,"2024-08-03T18:50:40.642",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052275,1722711040651,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.651",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052276,1722711040660,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.660",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052277,1722711040669,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.669",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052278,1722711040678,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.678",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052279,1722711040690,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.690",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052280,1722711040700,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.700",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052281,1722711040709,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.709",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052282,1722711040719,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.719",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052283,1722711040729,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.729",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052284,1722711040738,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.738",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052285,1722711040747,"fUST",-2397.89,0.00013698,2,"2024-08-03T18:50:40.747",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052286,1722711040757,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.757",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052287,1722711040767,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.767",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052288,1722711040777,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.777",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052289,1722711040787,"fUST",-799.55,0.00013698,2,"2024-08-03T18:50:40.787",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052290,1722711040795,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.795",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052291,1722711040805,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.805",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052292,1722711040815,"fUST",-530.19,0.00013698,2,"2024-08-03T18:50:40.815",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052293,1722711040824,"fUST",-371.06766861,0.00013698,2,"2024-08-03T18:50:40.824",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052294,1722711040833,"fUST",-2060.27,0.00013698,2,"2024-08-03T18:50:40.833",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052295,1722711040842,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.842",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052296,1722711040852,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.852",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052297,1722711040863,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.863",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052298,1722711040872,"fUST",-508.22712239,0.00013698,2,"2024-08-03T18:50:40.872",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052299,1722711040883,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.883",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052300,1722711040892,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.892",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052301,1722711040901,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.901",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052302,1722711040911,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.911",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052303,1722711040920,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.920",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052304,1722711040931,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.931",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052305,1722711040942,"fUST",-2600.87,0.00013698,2,"2024-08-03T18:50:40.942",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052306,1722711040952,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.952",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052307,1722711040962,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.962",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052308,1722711040972,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:40.972",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052309,1722711040981,"fUST",-695.02,0.00013698,2,"2024-08-03T18:50:40.981",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052310,1722711040991,"fUST",-1465.56,0.00013698,2,"2024-08-03T18:50:40.991",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052311,1722711041001,"fUST",-500.48732358,0.00013698,2,"2024-08-03T18:50:41.001",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052312,1722711041011,"fUST",-506.34448599,0.00013698,2,"2024-08-03T18:50:41.011",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052313,1722711041020,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.020",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052314,1722711041030,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.030",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052315,1722711041040,"fUST",-495.70446836,0.00013698,2,"2024-08-03T18:50:41.040",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052316,1722711041050,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.050",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052317,1722711041060,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.060",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052318,1722711041070,"fUST",-505.10663485,0.00013698,2,"2024-08-03T18:50:41.070",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052319,1722711041080,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.080",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052320,1722711041089,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.089",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052321,1722711041099,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.099",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052322,1722711041108,"fUST",-502.21731606,0.00013698,2,"2024-08-03T18:50:41.108",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052323,1722711041118,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.118",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052324,1722711041127,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.127",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052325,1722711041136,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.136",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052326,1722711041146,"fUST",-521.7,0.00013698,2,"2024-08-03T18:50:41.146",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052327,1722711041155,"fUST",-503.54419415,0.00013698,2,"2024-08-03T18:50:41.155",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052328,1722711041164,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.164",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052329,1722711041173,"fUST",-686.4,0.00013698,2,"2024-08-03T18:50:41.173",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052330,1722711041183,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.183",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052331,1722711041196,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:41.196",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052332,1722711041205,"fUST",-1821.67853,0.00013699,2,"2024-08-03T18:50:41.205",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052333,1722711041215,"fUST",-3000.0,0.00013699,2,"2024-08-03T18:50:41.215",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052334,1722711041224,"fUST",-56033.1821261,0.00013699,2,"2024-08-03T18:50:41.224",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052335,1722711041234,"fUST",-188.0102848,0.00013699,2,"2024-08-03T18:50:41.234",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052336,1722711041243,"fUST",-230.79611398,0.000137,2,"2024-08-03T18:50:41.243",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052337,1722711041253,"fUST",-150.112233,0.000137,2,"2024-08-03T18:50:41.253",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052338,1722711041262,"fUST",-4554.44211047,0.00013705,2,"2024-08-03T18:50:41.262",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052339,1722711041278,"fUST",-351.91565772,0.00013753,2,"2024-08-03T18:50:41.278",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052340,1722711041287,"fUST",-415.13397591,0.00013804,2,"2024-08-03T18:50:41.287",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052341,1722711041296,"fUST",-1780.77,0.00013872,2,"2024-08-03T18:50:41.296",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052342,1722711041306,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.306",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052343,1722711041317,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.317",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052344,1722711041327,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.327",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052345,1722711041336,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.336",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052346,1722711041347,"fUST",-575.31951816,0.00013959,2,"2024-08-03T18:50:41.347",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052347,1722711041356,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.356",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052348,1722711041365,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.365",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052349,1722711041375,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.375",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052350,1722711041385,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.385",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052351,1722711041395,"fUST",-163.94331802,0.00013959,2,"2024-08-03T18:50:41.395",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052352,1722711041404,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.404",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052353,1722711041414,"fUST",-312.38937175,0.00013959,2,"2024-08-03T18:50:41.414",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052354,1722711041424,"fUST",-585.28913742,0.00013959,2,"2024-08-03T18:50:41.424",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052355,1722711041433,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.433",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052356,1722711041448,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.448",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052357,1722711041458,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.458",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052358,1722711041477,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.477",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052359,1722711041487,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.487",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052360,1722711041496,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.496",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052361,1722711041506,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.506",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052362,1722711041516,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.516",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052363,1722711041526,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.526",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052364,1722711041536,"fUST",-500.0,0.00013959,2,"2024-08-03T18:50:41.536",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052365,1722711041546,"fUST",-26126.7710017,0.00013962,2,"2024-08-03T18:50:41.546",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052366,1722711041555,"fUST",-500.0,0.0001397,2,"2024-08-03T18:50:41.555",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052367,1722711041565,"fUST",-894.58,0.00013971,2,"2024-08-03T18:50:41.565",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052368,1722711041575,"fUST",-500.0,0.00013971,2,"2024-08-03T18:50:41.575",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052369,1722711041584,"fUST",-510.52449572,0.00013972,2,"2024-08-03T18:50:41.584",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052370,1722711041593,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.593",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052371,1722711041602,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.602",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052372,1722711041611,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.611",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052373,1722711041621,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.621",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052374,1722711041630,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.630",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052375,1722711041640,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.640",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052376,1722711041649,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.649",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052377,1722711041659,"fUST",-394.9759661,0.00013972,2,"2024-08-03T18:50:41.659",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052378,1722711041668,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.668",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052379,1722711041678,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.678",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052380,1722711041688,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.688",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052381,1722711041698,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.698",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052382,1722711041708,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.708",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052383,1722711041718,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.718",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052384,1722711041727,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.727",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052385,1722711041738,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.738",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052386,1722711041748,"fUST",-556.49,0.00013972,2,"2024-08-03T18:50:41.748",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052387,1722711041758,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.758",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052388,1722711041768,"fUST",-723.36,0.00013972,2,"2024-08-03T18:50:41.768",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052389,1722711041778,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.778",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052390,1722711041788,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.788",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052391,1722711041798,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.798",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052392,1722711041807,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.807",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052393,1722711041817,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.817",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052394,1722711041828,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.828",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052395,1722711041838,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.838",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052396,1722711041847,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.847",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052397,1722711041857,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.857",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052398,1722711041867,"fUST",-645.87,0.00013972,2,"2024-08-03T18:50:41.867",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052399,1722711041877,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.877",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052400,1722711041887,"fUST",-586.83749382,0.00013972,2,"2024-08-03T18:50:41.887",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052401,1722711041980,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.980",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052402,1722711041990,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:41.990",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052403,1722711042000,"fUST",-506.96,0.00013972,2,"2024-08-03T18:50:42.000",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052404,1722711042010,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.010",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052405,1722711042021,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.021",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052406,1722711042030,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.030",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052407,1722711042040,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.040",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052408,1722711042050,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.050",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052409,1722711042059,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.059",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052410,1722711042069,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.069",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052411,1722711042080,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.080",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052412,1722711042090,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.090",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052413,1722711042099,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.099",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052414,1722711042109,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.109",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052415,1722711042118,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.118",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052416,1722711042128,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.128",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052417,1722711042137,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.137",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052418,1722711042146,"fUST",-1490.54,0.00013972,2,"2024-08-03T18:50:42.146",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052419,1722711042156,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.156",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052420,1722711042166,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.166",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052421,1722711042176,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.176",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052422,1722711042185,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.185",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052423,1722711042195,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:42.195",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052424,1722711042204,"fUST",-203.83474694,0.00013972,2,"2024-08-03T18:50:42.204",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052425,1722711042340,"fUST",-296.16525306,0.00013972,2,"2024-08-03T18:50:42.340",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052426,1722711042352,"fUST",-120.25899003,0.00013972,2,"2024-08-03T18:50:42.352",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052475,1722711044782,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:44.782",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052476,1722711044792,"fUST",-466.0,0.00013698,2,"2024-08-03T18:50:44.792",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052477,1722711044803,"fUST",-34.0,0.00013698,2,"2024-08-03T18:50:44.803",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052478,1722711044813,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:44.813",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052479,1722711044823,"fUST",-379.74100997,0.00013972,2,"2024-08-03T18:50:44.823",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052480,1722711044833,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.833",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052481,1722711044842,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.842",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052482,1722711044851,"fUST",-822.6,0.00013972,2,"2024-08-03T18:50:44.851",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052483,1722711044861,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.861",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052484,1722711044871,"fUST",-665.23,0.00013972,2,"2024-08-03T18:50:44.871",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052485,1722711044880,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.880",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052486,1722711044890,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.890",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052487,1722711044899,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.899",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052488,1722711044909,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.909",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052489,1722711044918,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.918",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052490,1722711044928,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.928",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052491,1722711044937,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.937",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052492,1722711044952,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.952",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052493,1722711044968,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.968",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052494,1722711044978,"fUST",-745.53,0.00013972,2,"2024-08-03T18:50:44.978",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052495,1722711044987,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:44.987",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052496,1722711044997,"fUST",-1004.66,0.00013972,2,"2024-08-03T18:50:44.997",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052497,1722711045007,"fUST",-769.14,0.00013972,2,"2024-08-03T18:50:45.007",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052498,1722711045016,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.016",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052499,1722711045025,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.025",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052500,1722711045034,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.034",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052501,1722711045043,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.043",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052502,1722711045054,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.054",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052503,1722711045063,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.063",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052504,1722711045073,"fUST",-506.964465,0.00013972,2,"2024-08-03T18:50:45.073",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052505,1722711045082,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.082",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052506,1722711045091,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.091",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052507,1722711045101,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.101",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052508,1722711045110,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.110",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052509,1722711045120,"fUST",-506.68472887,0.00013972,2,"2024-08-03T18:50:45.120",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052510,1722711045130,"fUST",-2397.89,0.00013972,2,"2024-08-03T18:50:45.130",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052511,1722711045139,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.139",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052512,1722711045149,"fUST",-224.30701069,0.00013972,2,"2024-08-03T18:50:45.149",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052513,1722711045159,"fUST",-799.55,0.00013972,2,"2024-08-03T18:50:45.159",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052514,1722711045169,"fUST",-530.19,0.00013972,2,"2024-08-03T18:50:45.169",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052515,1722711045178,"fUST",-2060.27,0.00013972,2,"2024-08-03T18:50:45.178",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052516,1722711045188,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.188",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052517,1722711045203,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.203",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052518,1722711045213,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.213",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052519,1722711045222,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.222",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052520,1722711045232,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.232",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052521,1722711045240,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.240",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052522,1722711045250,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.250",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052523,1722711045260,"fUST",-2600.87,0.00013972,2,"2024-08-03T18:50:45.260",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052524,1722711045271,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.271",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052525,1722711045281,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.281",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052526,1722711045290,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.290",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052527,1722711045300,"fUST",-695.02,0.00013972,2,"2024-08-03T18:50:45.300",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052528,1722711045312,"fUST",-1465.56,0.00013972,2,"2024-08-03T18:50:45.312",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052529,1722711045323,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.323",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052530,1722711045332,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.332",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052531,1722711045343,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.343",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052532,1722711045354,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.354",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052533,1722711045365,"fUST",-521.7,0.00013972,2,"2024-08-03T18:50:45.365",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052534,1722711045374,"fUST",-686.4,0.00013972,2,"2024-08-03T18:50:45.374",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052535,1722711045384,"fUST",-500.0,0.00013972,2,"2024-08-03T18:50:45.384",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052536,1722711045393,"fUST",-415.13397591,0.00014009,2,"2024-08-03T18:50:45.393",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052537,1722711045403,"fUST",-415.13397591,0.00014215,2,"2024-08-03T18:50:45.403",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052538,1722711045414,"fUST",-500.0,0.00014226,2,"2024-08-03T18:50:45.414",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052539,1722711045426,"fUST",-894.58,0.00014235,2,"2024-08-03T18:50:45.426",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052540,1722711045436,"fUST",-13063.3855009,0.00014236,2,"2024-08-03T18:50:45.436",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052541,1722711045450,"fUST",-894.58,0.00014245,2,"2024-08-03T18:50:45.450",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052542,1722711045462,"fUST",-500.0,0.00014245,2,"2024-08-03T18:50:45.462",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052543,1722711045474,"fUST",-18854.04151977,0.00014246,5,"2024-08-03T18:50:45.474",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052544,1722711045483,"fUST",-506.65289107,0.00014246,2,"2024-08-03T18:50:45.483",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052545,1722711045492,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.492",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052546,1722711045501,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.501",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052547,1722711045510,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.510",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052548,1722711045519,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.519",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052549,1722711045528,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.528",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052550,1722711045538,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.538",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052551,1722711045547,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.547",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052553,1722711045556,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.556",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052554,1722711045565,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.565",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052555,1722711045574,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.574",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052557,1722711045583,"fUST",-556.49,0.00014246,2,"2024-08-03T18:50:45.583",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052559,1722711045592,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.592",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052561,1722711045602,"fUST",-723.36,0.00014246,2,"2024-08-03T18:50:45.602",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052563,1722711045611,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.611",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052564,1722711045620,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.620",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052565,1722711045629,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.629",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052566,1722711045638,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.638",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052567,1722711045647,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.647",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052568,1722711045658,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.658",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052569,1722711045667,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.667",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052570,1722711045677,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.677",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052571,1722711045686,"fUST",-430.62689467,0.00014246,2,"2024-08-03T18:50:45.686",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052573,1722711045701,"fUST",-215.24310533,0.00014246,2,"2024-08-03T18:50:45.701",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052575,1722711045711,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.711",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052576,1722711045720,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.720",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052577,1722711045729,"fUST",-506.96,0.00014246,2,"2024-08-03T18:50:45.729",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052578,1722711045739,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.739",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052579,1722711045749,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.749",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052580,1722711045758,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.758",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052581,1722711045767,"fUST",-508.49152173,0.00014246,2,"2024-08-03T18:50:45.767",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052582,1722711045776,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.776",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052583,1722711045785,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.785",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052584,1722711045795,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.795",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052585,1722711045804,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.804",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052587,1722711045814,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.814",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052588,1722711045824,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.824",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052589,1722711045833,"fUST",-555.93159638,0.00014246,2,"2024-08-03T18:50:45.833",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052590,1722711045842,"fUST",-1490.54,0.00014246,2,"2024-08-03T18:50:45.842",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052591,1722711045851,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.851",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052592,1722711045860,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.860",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052593,1722711045869,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.869",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052594,1722711045878,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.878",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052595,1722711045887,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.887",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052596,1722711045896,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.896",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052597,1722711045906,"fUST",-822.6,0.00014246,2,"2024-08-03T18:50:45.906",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052599,1722711045915,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.915",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052601,1722711045924,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.924",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052602,1722711045934,"fUST",-665.23,0.00014246,2,"2024-08-03T18:50:45.934",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052603,1722711045944,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.944",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052605,1722711045954,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.954",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052606,1722711045963,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.963",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052607,1722711045973,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.973",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052608,1722711045982,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.982",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052609,1722711045991,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:45.991",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052610,1722711046000,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:46.000",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052611,1722711046010,"fUST",-745.53,0.00014246,2,"2024-08-03T18:50:46.010",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052612,1722711046019,"fUST",-484.57377657,0.00014246,2,"2024-08-03T18:50:46.019",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052613,1722711046072,"fUST",-15.42622343,0.00014246,2,"2024-08-03T18:50:46.072",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052614,1722711046083,"fUST",-1004.66,0.00014246,2,"2024-08-03T18:50:46.083",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052615,1722711046093,"fUST",-769.14,0.00014246,2,"2024-08-03T18:50:46.093",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052616,1722711046103,"fUST",-246.93515488,0.00014246,2,"2024-08-03T18:50:46.103",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052617,1722711046114,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:46.114",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052620,1722711046124,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:46.124",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052622,1722711046135,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:46.135",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052625,1722711046146,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:46.146",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052626,1722711046155,"fUST",-493.6970282,0.00014246,2,"2024-08-03T18:50:46.155",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052631,1722711046184,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T18:50:46.184",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052633,1722711046194,"fUST",-6.3029718,0.00014246,2,"2024-08-03T18:50:46.194",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052635,1722711046205,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:46.205",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052636,1722711046214,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:46.214",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052637,1722711046302,"fUST",-2348.93606211,0.00014246,2,"2024-08-03T18:50:46.302",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052668,1722711047918,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:47.918",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052670,1722711047928,"fUST",-69.9649087,0.00013698,2,"2024-08-03T18:50:47.928",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052703,1722711048356,"fUST",-334.8674,0.00013698,2,"2024-08-03T18:50:48.356",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052704,1722711048369,"fUST",-95.1676913,0.00013698,2,"2024-08-03T18:50:48.369",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052705,1722711048379,"fUST",-500.0,0.00013698,2,"2024-08-03T18:50:48.379",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052706,1722711048388,"fUST",-8.6323087,0.00014246,2,"2024-08-03T18:50:48.388",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052707,1722711048400,"fUST",-40.32162919,0.00014246,2,"2024-08-03T18:50:48.400",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052708,1722711048409,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.409",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052709,1722711048419,"fUST",-799.55,0.00014246,2,"2024-08-03T18:50:48.419",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052710,1722711048428,"fUST",-530.19,0.00014246,2,"2024-08-03T18:50:48.428",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052711,1722711048437,"fUST",-2060.27,0.00014246,2,"2024-08-03T18:50:48.437",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052712,1722711048447,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.447",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052713,1722711048456,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.456",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052714,1722711048466,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.466",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052716,1722711048475,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.475",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052717,1722711048486,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.486",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052719,1722711048495,"fUST",-2600.87,0.00014246,2,"2024-08-03T18:50:48.495",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052721,1722711048504,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.504",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052723,1722711048514,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.514",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052724,1722711048524,"fUST",-695.02,0.00014246,2,"2024-08-03T18:50:48.524",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052726,1722711048533,"fUST",-1465.56,0.00014246,2,"2024-08-03T18:50:48.533",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052728,1722711048543,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.543",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052730,1722711048553,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.553",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052732,1722711048562,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.562",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052733,1722711048572,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.572",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052734,1722711048581,"fUST",-521.7,0.00014246,2,"2024-08-03T18:50:48.581",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052735,1722711048590,"fUST",-686.4,0.00014246,2,"2024-08-03T18:50:48.590",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052736,1722711048600,"fUST",-500.0,0.00014246,2,"2024-08-03T18:50:48.600",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052737,1722711048609,"fUST",-750.0,0.00014247,2,"2024-08-03T18:50:48.609",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052738,1722711048618,"fUST",-200.0,0.00014273,2,"2024-08-03T18:50:48.618",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052739,1722711048628,"fUST",-150.112233,0.000144,2,"2024-08-03T18:50:48.628",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052741,1722711048637,"fUST",-415.13397591,0.0001442,2,"2024-08-03T18:50:48.637",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052742,1722711048647,"fUST",-13063.3855009,0.00014499,2,"2024-08-03T18:50:48.647",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052743,1722711048657,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.657",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052744,1722711048667,"fUST",-265.09594746,0.00014509,2,"2024-08-03T18:50:48.667",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052745,1722711048676,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.676",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052746,1722711048686,"fUST",-458.10570994,0.00014509,2,"2024-08-03T18:50:48.686",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052747,1722711048695,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.695",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052748,1722711048704,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.704",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052749,1722711048713,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.713",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052750,1722711048722,"fUST",-256.91006679,0.00014509,2,"2024-08-03T18:50:48.722",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052751,1722711048731,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.731",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052752,1722711048740,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.740",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052753,1722711048749,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.749",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052754,1722711048759,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.759",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052755,1722711048768,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.768",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052756,1722711048778,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.778",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052757,1722711048787,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.787",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052758,1722711048796,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.796",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052759,1722711048806,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.806",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052760,1722711048815,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.815",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052761,1722711048824,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.824",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052762,1722711048833,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.833",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052763,1722711048842,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.842",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052764,1722711048852,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.852",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052765,1722711048861,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.861",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052766,1722711048872,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.872",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052767,1722711048881,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.881",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052768,1722711048890,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.890",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052769,1722711048901,"fUST",-560.0,0.00014509,2,"2024-08-03T18:50:48.901",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052770,1722711048910,"fUST",-500.0,0.00014509,2,"2024-08-03T18:50:48.910",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052771,1722711048921,"fUST",-153.0,0.00014509,2,"2024-08-03T18:50:48.921",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052772,1722711048930,"fUST",-153.0,0.00014509,2,"2024-08-03T18:50:48.930",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052773,1722711048939,"fUST",-153.0,0.00014509,2,"2024-08-03T18:50:48.939",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052774,1722711048948,"fUST",-153.0,0.00014509,2,"2024-08-03T18:50:48.948",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052775,1722711048959,"fUST",-153.0,0.00014509,2,"2024-08-03T18:50:48.959",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052776,1722711048968,"fUST",-153.0,0.00014509,2,"2024-08-03T18:50:48.968",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052777,1722711048978,"fUST",-151.0,0.0001451,2,"2024-08-03T18:50:48.978",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052778,1722711048987,"fUST",-151.0,0.0001451,2,"2024-08-03T18:50:48.987",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052779,1722711048996,"fUST",-13063.3855009,0.0001451,2,"2024-08-03T18:50:48.996",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052780,1722711049006,"fUST",-151.0,0.0001451,2,"2024-08-03T18:50:49.006",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052781,1722711049015,"fUST",-151.0,0.0001451,2,"2024-08-03T18:50:49.015",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052782,1722711049024,"fUST",-151.0,0.0001451,2,"2024-08-03T18:50:49.024",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052783,1722711049033,"fUST",-162.410786,0.0001451,2,"2024-08-03T18:50:49.033",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052784,1722711049042,"fUST",-151.0,0.0001451,2,"2024-08-03T18:50:49.042",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052785,1722711049052,"fUST",-151.0,0.0001451,2,"2024-08-03T18:50:49.052",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052786,1722711049062,"fUST",-151.0,0.0001451,2,"2024-08-03T18:50:49.062",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052787,1722711049071,"fUST",-458.815525,0.0001451,2,"2024-08-03T18:50:49.071",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052788,1722711049080,"fUST",-458.815525,0.0001451,2,"2024-08-03T18:50:49.080",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052789,1722711049090,"fUST",-574.732692,0.0001451,2,"2024-08-03T18:50:49.090",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052790,1722711049100,"fUST",-574.732692,0.0001451,2,"2024-08-03T18:50:49.100",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052791,1722711049110,"fUST",-151.0,0.0001451,2,"2024-08-03T18:50:49.110",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052792,1722711049120,"fUST",-894.58,0.00014519,2,"2024-08-03T18:50:49.120",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052793,1722711049129,"fUST",-894.58,0.00014519,2,"2024-08-03T18:50:49.129",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052794,1722711049140,"fUST",-500.0,0.00014519,2,"2024-08-03T18:50:49.140",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052795,1722711049149,"fUST",-500.0,0.00014519,2,"2024-08-03T18:50:49.149",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052796,1722711049159,"fUST",-151.684119,0.00014519,2,"2024-08-03T18:50:49.159",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052797,1722711049168,"fUST",-4751.92710267,0.0001452,5,"2024-08-03T18:50:49.168",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052798,1722711049178,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.178",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052799,1722711049188,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.188",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052800,1722711049197,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.197",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052801,1722711049207,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.207",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052802,1722711049216,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.216",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052803,1722711049226,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.226",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052804,1722711049235,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.235",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052805,1722711049245,"fUST",-556.49,0.0001452,2,"2024-08-03T18:50:49.245",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052806,1722711049254,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.254",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052807,1722711049270,"fUST",-723.36,0.0001452,2,"2024-08-03T18:50:49.270",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052808,1722711049279,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.279",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052809,1722711049289,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.289",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052810,1722711049298,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.298",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052811,1722711049309,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.309",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052812,1722711049318,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.318",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052813,1722711049328,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.328",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052814,1722711049337,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.337",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052815,1722711049348,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.348",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052816,1722711049358,"fUST",-645.87,0.0001452,2,"2024-08-03T18:50:49.358",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052817,1722711049367,"fUST",-151.0,0.0001452,2,"2024-08-03T18:50:49.367",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052818,1722711049378,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.378",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052819,1722711049387,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.387",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052820,1722711049398,"fUST",-151.0,0.0001452,2,"2024-08-03T18:50:49.398",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052821,1722711049407,"fUST",-273.600778,0.0001452,2,"2024-08-03T18:50:49.407",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052822,1722711049416,"fUST",-506.96,0.0001452,2,"2024-08-03T18:50:49.416",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052823,1722711049425,"fUST",-273.600778,0.0001452,2,"2024-08-03T18:50:49.425",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052824,1722711049435,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.435",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052825,1722711049444,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.444",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052826,1722711049454,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.454",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052827,1722711049463,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.463",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052828,1722711049472,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.472",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052829,1722711049481,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.481",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052830,1722711049490,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.490",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052831,1722711049500,"fUST",-194.323259,0.0001452,2,"2024-08-03T18:50:49.500",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052832,1722711049509,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.509",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052833,1722711049519,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.519",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052834,1722711049528,"fUST",-194.323259,0.0001452,2,"2024-08-03T18:50:49.528",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052835,1722711049537,"fUST",-1490.54,0.0001452,2,"2024-08-03T18:50:49.537",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052836,1722711049546,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.546",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052837,1722711049555,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.555",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052838,1722711049565,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.565",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052839,1722711049574,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.574",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052840,1722711049583,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.583",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052841,1722711049593,"fUST",-151.0,0.0001452,2,"2024-08-03T18:50:49.593",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052842,1722711049602,"fUST",-822.6,0.0001452,2,"2024-08-03T18:50:49.602",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052843,1722711049611,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.611",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052844,1722711049621,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.621",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052845,1722711049631,"fUST",-665.23,0.0001452,2,"2024-08-03T18:50:49.631",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052846,1722711049640,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.640",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052847,1722711049649,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.649",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052848,1722711049659,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.659",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052849,1722711049670,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.670",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052850,1722711049680,"fUST",-151.0,0.0001452,2,"2024-08-03T18:50:49.680",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052851,1722711049692,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.692",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052852,1722711049704,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.704",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052853,1722711049715,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.715",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052854,1722711049724,"fUST",-254.616328,0.0001452,2,"2024-08-03T18:50:49.724",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052855,1722711049735,"fUST",-745.53,0.0001452,2,"2024-08-03T18:50:49.735",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052856,1722711049744,"fUST",-254.616328,0.0001452,2,"2024-08-03T18:50:49.744",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052857,1722711049753,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.753",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052858,1722711049762,"fUST",-1004.66,0.0001452,2,"2024-08-03T18:50:49.762",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052859,1722711049772,"fUST",-769.14,0.0001452,2,"2024-08-03T18:50:49.772",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052860,1722711049782,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.782",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052861,1722711049793,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.793",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052862,1722711049803,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.803",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052863,1722711049812,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.812",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052864,1722711049823,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.823",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052865,1722711049832,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.832",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052866,1722711049842,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.842",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052867,1722711049853,"fUST",-2397.89,0.0001452,2,"2024-08-03T18:50:49.853",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052868,1722711049864,"fUST",-799.55,0.0001452,2,"2024-08-03T18:50:49.864",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052869,1722711049874,"fUST",-530.19,0.0001452,2,"2024-08-03T18:50:49.874",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052870,1722711049885,"fUST",-2060.27,0.0001452,2,"2024-08-03T18:50:49.885",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052871,1722711049894,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.894",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052872,1722711049905,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.905",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052873,1722711049915,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.915",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052874,1722711049926,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.926",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052875,1722711049936,"fUST",-2600.87,0.0001452,2,"2024-08-03T18:50:49.936",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052876,1722711049947,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.947",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052877,1722711049960,"fUST",-353.9037258,0.0001452,2,"2024-08-03T18:50:49.960",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052878,1722711049971,"fUST",-695.02,0.0001452,2,"2024-08-03T18:50:49.971",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052879,1722711049981,"fUST",-1465.56,0.0001452,2,"2024-08-03T18:50:49.981",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052880,1722711049991,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:49.991",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052881,1722711050001,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:50.001",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052882,1722711050012,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:50.012",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052883,1722711050023,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:50.023",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052884,1722711050033,"fUST",-521.7,0.0001452,2,"2024-08-03T18:50:50.033",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052885,1722711050044,"fUST",-686.4,0.0001452,2,"2024-08-03T18:50:50.044",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052886,1722711050054,"fUST",-500.0,0.0001452,2,"2024-08-03T18:50:50.054",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052887,1722711050064,"fUST",-151.0,0.00014537,2,"2024-08-03T18:50:50.064",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052888,1722711050076,"fUST",-151.0,0.00014537,2,"2024-08-03T18:50:50.076",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052889,1722711050086,"fUST",-151.0,0.00014537,2,"2024-08-03T18:50:50.086",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052890,1722711050097,"fUST",-1515.57110109,0.0001459,2,"2024-08-03T18:50:50.097",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052891,1722711050107,"fUST",-13063.3855009,0.0001468,2,"2024-08-03T18:50:50.107",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052892,1722711050117,"fUST",-151.0,0.00014689,2,"2024-08-03T18:50:50.117",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052893,1722711050126,"fUST",-894.58,0.00014689,2,"2024-08-03T18:50:50.126",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052894,1722711050137,"fUST",-194.54850496,0.0001469,2,"2024-08-03T18:50:50.137",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052895,1722711050147,"fUST",-816.16582707,0.0001469,2,"2024-08-03T18:50:50.147",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052896,1722711050157,"fUST",-204.25231923,0.0001469,2,"2024-08-03T18:50:50.157",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052897,1722711050167,"fUST",-1091.50397563,0.0001469,2,"2024-08-03T18:50:50.167",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052898,1722711050176,"fUST",-286.58862085,0.0001469,2,"2024-08-03T18:50:50.176",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052899,1722711050186,"fUST",-30000.0,0.0001469,2,"2024-08-03T18:50:50.186",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052900,1722711050196,"fUST",-150.112233,0.000147,2,"2024-08-03T18:50:50.196",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052901,1722711050206,"fUST",-500.0,0.00014783,2,"2024-08-03T18:50:50.206",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052902,1722711050216,"fUST",-13063.3855009,0.00014784,2,"2024-08-03T18:50:50.216",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052903,1722711050226,"fUST",-894.58,0.00014793,2,"2024-08-03T18:50:50.226",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052904,1722711050237,"fUST",-500.0,0.00014793,2,"2024-08-03T18:50:50.237",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052905,1722711050247,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.247",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052906,1722711050258,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.258",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052907,1722711050273,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.273",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052908,1722711050364,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.364",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052909,1722711050374,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.374",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052910,1722711050383,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.383",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052911,1722711050392,"fUST",-556.49,0.00014794,2,"2024-08-03T18:50:50.392",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052912,1722711050402,"fUST",-723.36,0.00014794,2,"2024-08-03T18:50:50.402",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052913,1722711050411,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.411",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052914,1722711050420,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.420",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052915,1722711050430,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.430",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052916,1722711050440,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.440",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052917,1722711050449,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.449",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052918,1722711050459,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.459",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052919,1722711050470,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.470",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052920,1722711050480,"fUST",-645.87,0.00014794,2,"2024-08-03T18:50:50.480",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052921,1722711050489,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.489",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052922,1722711050498,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.498",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052923,1722711050507,"fUST",-506.96,0.00014794,2,"2024-08-03T18:50:50.507",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052924,1722711050517,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.517",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052925,1722711050527,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.527",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052926,1722711050537,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.537",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052927,1722711050546,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.546",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052928,1722711050556,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.556",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052929,1722711050565,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.565",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052930,1722711050575,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.575",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052931,1722711050585,"fUST",-194.323259,0.00014794,2,"2024-08-03T18:50:50.585",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052932,1722711050595,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.595",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052933,1722711050605,"fUST",-194.323259,0.00014794,2,"2024-08-03T18:50:50.605",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052934,1722711050614,"fUST",-1490.54,0.00014794,2,"2024-08-03T18:50:50.614",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052935,1722711050623,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.623",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052936,1722711050633,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.633",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052937,1722711050643,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.643",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052938,1722711050652,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.652",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052939,1722711050662,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.662",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052940,1722711050672,"fUST",-151.0,0.00014794,2,"2024-08-03T18:50:50.672",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052941,1722711050682,"fUST",-822.6,0.00014794,2,"2024-08-03T18:50:50.682",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052942,1722711050691,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.691",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052943,1722711050700,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.700",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052944,1722711050709,"fUST",-665.23,0.00014794,2,"2024-08-03T18:50:50.709",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052945,1722711050719,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.719",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052946,1722711050728,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.728",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052947,1722711050737,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.737",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052948,1722711050746,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.746",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052949,1722711050755,"fUST",-151.0,0.00014794,2,"2024-08-03T18:50:50.755",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052950,1722711050765,"fUST",-151.0,0.00014794,2,"2024-08-03T18:50:50.765",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052951,1722711050777,"fUST",-151.0,0.00014794,2,"2024-08-03T18:50:50.777",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052952,1722711050790,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.790",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052953,1722711050802,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.802",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052954,1722711050813,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.813",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052955,1722711050825,"fUST",-254.616328,0.00014794,2,"2024-08-03T18:50:50.825",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052956,1722711050834,"fUST",-745.53,0.00014794,2,"2024-08-03T18:50:50.834",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052957,1722711050844,"fUST",-254.616328,0.00014794,2,"2024-08-03T18:50:50.844",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052958,1722711050855,"fUST",-151.0,0.00014794,2,"2024-08-03T18:50:50.855",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052959,1722711050867,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.867",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052960,1722711050877,"fUST",-1004.66,0.00014794,2,"2024-08-03T18:50:50.877",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052961,1722711050888,"fUST",-151.0,0.00014794,2,"2024-08-03T18:50:50.888",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052962,1722711050899,"fUST",-769.14,0.00014794,2,"2024-08-03T18:50:50.899",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052963,1722711050909,"fUST",-151.0,0.00014794,2,"2024-08-03T18:50:50.909",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052964,1722711050919,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.919",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052965,1722711050928,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.928",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052966,1722711050938,"fUST",-151.0,0.00014794,2,"2024-08-03T18:50:50.938",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052967,1722711050947,"fUST",-425.52639017,0.00014794,2,"2024-08-03T18:50:50.947",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052968,1722711050956,"fUST",-630.86543329,0.00014794,2,"2024-08-03T18:50:50.956",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052969,1722711050966,"fUST",-151.0,0.00014794,2,"2024-08-03T18:50:50.966",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052970,1722711050977,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.977",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052971,1722711050987,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:50.987",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052972,1722711050998,"fUST",-2397.89,0.00014794,2,"2024-08-03T18:50:50.998",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052973,1722711051008,"fUST",-799.55,0.00014794,2,"2024-08-03T18:50:51.008",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052974,1722711051019,"fUST",-530.19,0.00014794,2,"2024-08-03T18:50:51.019",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052975,1722711051030,"fUST",-2060.27,0.00014794,2,"2024-08-03T18:50:51.030",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052976,1722711051040,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:51.040",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052977,1722711051051,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:51.051",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052978,1722711051060,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:51.060",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052979,1722711051071,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:51.071",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052980,1722711051081,"fUST",-2600.87,0.00014794,2,"2024-08-03T18:50:51.081",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052981,1722711051091,"fUST",-458.815525,0.00014794,2,"2024-08-03T18:50:51.091",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052982,1722711051101,"fUST",-458.815525,0.00014794,2,"2024-08-03T18:50:51.101",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052983,1722711051110,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:51.110",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052984,1722711051119,"fUST",-574.732692,0.00014794,2,"2024-08-03T18:50:51.119",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052985,1722711051129,"fUST",-574.732692,0.00014794,2,"2024-08-03T18:50:51.129",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052986,1722711051139,"fUST",-695.02,0.00014794,2,"2024-08-03T18:50:51.139",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052987,1722711051149,"fUST",-1465.56,0.00014794,2,"2024-08-03T18:50:51.149",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052988,1722711051158,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:51.158",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052989,1722711051167,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:51.167",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052990,1722711051177,"fUST",-500.0,0.00014794,2,"2024-08-03T18:50:51.177",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052991,1722711051186,"fUST",-521.7,0.00014794,2,"2024-08-03T18:50:51.186",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334052992,1722711051196,"fUST",-248.99353215,0.00014794,2,"2024-08-03T18:50:51.196",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334053000,1722711391618,"fUST",500.0,0.00027,120,"2024-08-03T18:56:31.618",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334053001,1722711460674,"fUST",472.16,0.00027,120,"2024-08-03T18:57:40.674",0.0002993,32.4,0.9918763429856498,427890368.4684681]
[334053010,1722712157111,"fUST",-403.7082582,9.999e-05,2,"2024-08-03T19:09:17.111",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053011,1722712157144,"fUST",-163.05415597,9.999e-05,2,"2024-08-03T19:09:17.144",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053012,1722712157169,"fUST",-779.59941017,9.999e-05,2,"2024-08-03T19:09:17.169",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053013,1722712157196,"fUST",-493.93412398,9.999e-05,2,"2024-08-03T19:09:17.196",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053014,1722712157217,"fUST",-412.91003871,0.0001,2,"2024-08-03T19:09:17.217",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053015,1722712158917,"fUST",566.76241417,9.702e-05,2,"2024-08-03T19:09:18.917",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053016,1722712159121,"fUST",-185.0,0.00012239,2,"2024-08-03T19:09:19.121",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053017,1722712159147,"fUST",-109.95232571,0.0001224,2,"2024-08-03T19:09:19.147",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053018,1722712166701,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:09:26.701",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053019,1722712175335,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:09:35.335",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053020,1722712183228,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:09:43.228",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053021,1722712191967,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:09:51.967",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053022,1722712199738,"fUST",270.83109237,9.9e-05,2,"2024-08-03T19:09:59.738",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053185,1722712241423,"fUST",-2.54226994,9.9e-05,2,"2024-08-03T19:10:41.423",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053187,1722712241434,"fUST",-1163.75358293,9.9e-05,2,"2024-08-03T19:10:41.434",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053189,1722712241446,"fUST",-413.73386929,9.9e-05,2,"2024-08-03T19:10:41.446",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053192,1722712241459,"fUST",-2348.2403834,9.9e-05,2,"2024-08-03T19:10:41.459",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053193,1722712241470,"fUST",-2255.56990281,9.9e-05,2,"2024-08-03T19:10:41.470",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053196,1722712241480,"fUST",-404.72502915,9.9e-05,2,"2024-08-03T19:10:41.480",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053198,1722712241491,"fUST",-694.06857466,9.999e-05,2,"2024-08-03T19:10:41.491",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053199,1722712241502,"fUST",-154.77557542,0.00012,2,"2024-08-03T19:10:41.502",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053201,1722712241514,"fUST",-349.22391885,0.00012,2,"2024-08-03T19:10:41.514",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053203,1722712241525,"fUST",-161.81684602,0.00012,2,"2024-08-03T19:10:41.525",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053205,1722712241538,"fUST",-165.52155498,0.00012,2,"2024-08-03T19:10:41.538",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053207,1722712241550,"fUST",-14208.77524229,0.0001224,2,"2024-08-03T19:10:41.550",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053209,1722712241561,"fUST",-167.507494,0.00012986,2,"2024-08-03T19:10:41.561",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053211,1722712241573,"fUST",-1000.0,0.00013,13,"2024-08-03T19:10:41.573",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053213,1722712241584,"fUST",-249.08038557,0.00013598,2,"2024-08-03T19:10:41.584",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053215,1722712241595,"fUST",-153.0,0.00013688,2,"2024-08-03T19:10:41.595",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053217,1722712241606,"fUST",-153.0,0.00013688,2,"2024-08-03T19:10:41.606",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053219,1722712241618,"fUST",-153.0,0.00013688,2,"2024-08-03T19:10:41.618",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053221,1722712241629,"fUST",-153.0,0.00013688,2,"2024-08-03T19:10:41.629",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053223,1722712241640,"fUST",-9279.87060986,0.00013688,2,"2024-08-03T19:10:41.640",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053225,1722712241651,"fUST",-9279.87060986,0.00013689,2,"2024-08-03T19:10:41.651",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053227,1722712241662,"fUST",-633.66,0.00013697,2,"2024-08-03T19:10:41.662",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053229,1722712241677,"fUST",-507.47056033,0.00013698,2,"2024-08-03T19:10:41.677",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053231,1722712241689,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.689",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053233,1722712241699,"fUST",-416.26590705,0.00013698,2,"2024-08-03T19:10:41.699",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053235,1722712241712,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.712",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053237,1722712241724,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.724",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053239,1722712241736,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.736",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053242,1722712241750,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.750",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053244,1722712241761,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.761",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053245,1722712241772,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.772",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053248,1722712241785,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.785",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053249,1722712241795,"fUST",-600.49035524,0.00013698,2,"2024-08-03T19:10:41.795",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053251,1722712241805,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.805",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053253,1722712241817,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.817",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053255,1722712241829,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.829",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053258,1722712241842,"fUST",-524.64534186,0.00013698,2,"2024-08-03T19:10:41.842",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053260,1722712241854,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.854",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053262,1722712241865,"fUST",-521.83545244,0.00013698,2,"2024-08-03T19:10:41.865",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053264,1722712241875,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.875",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053266,1722712241888,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.888",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053268,1722712241901,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.901",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053270,1722712241912,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.912",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053272,1722712241924,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.924",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053274,1722712241937,"fUST",-502.8140107,0.00013698,2,"2024-08-03T19:10:41.937",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053276,1722712241948,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.948",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053278,1722712241960,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.960",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053280,1722712241971,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.971",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053282,1722712241982,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.982",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053284,1722712241993,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:41.993",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053286,1722712242004,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.004",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053288,1722712242016,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.016",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053290,1722712242027,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.027",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053292,1722712242039,"fUST",-233.61649993,0.00013698,2,"2024-08-03T19:10:42.039",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053294,1722712242051,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.051",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053296,1722712242062,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.062",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053298,1722712242073,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.073",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053312,1722712242215,"fUST",-512.31653046,0.00013698,2,"2024-08-03T19:10:42.215",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053315,1722712242231,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.231",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053317,1722712242240,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.240",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053319,1722712242252,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.252",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053321,1722712242261,"fUST",-586.83749382,0.00013698,2,"2024-08-03T19:10:42.261",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053323,1722712242271,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.271",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053325,1722712242281,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.281",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053326,1722712242294,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.294",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053328,1722712242303,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.303",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053330,1722712242313,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.313",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053332,1722712242322,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.322",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053334,1722712242332,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.332",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053336,1722712242341,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.341",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053337,1722712242351,"fUST",-501.48471063,0.00013698,2,"2024-08-03T19:10:42.351",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053339,1722712242360,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.360",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053341,1722712242370,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.370",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053343,1722712242380,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.380",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053345,1722712242390,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.390",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053347,1722712242400,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.400",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053349,1722712242409,"fUST",-523.61736077,0.00013698,2,"2024-08-03T19:10:42.409",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053351,1722712242419,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.419",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053353,1722712242429,"fUST",-563.01,0.00013698,2,"2024-08-03T19:10:42.429",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053355,1722712242439,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.439",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053356,1722712242448,"fUST",-214.67892049,0.00013698,2,"2024-08-03T19:10:42.448",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053358,1722712242458,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.458",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053360,1722712242467,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.467",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053362,1722712242476,"fUST",-722.73,0.00013698,2,"2024-08-03T19:10:42.476",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053364,1722712242485,"fUST",-398.13269925,0.00013698,2,"2024-08-03T19:10:42.485",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053366,1722712242495,"fUST",-500.25558031,0.00013698,2,"2024-08-03T19:10:42.495",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053367,1722712242504,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.504",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053369,1722712242513,"fUST",-537.79,0.00013698,2,"2024-08-03T19:10:42.513",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053371,1722712242523,"fUST",-1177.78,0.00013698,2,"2024-08-03T19:10:42.523",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053373,1722712242534,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.534",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053375,1722712242544,"fUST",-550.21483176,0.00013698,2,"2024-08-03T19:10:42.544",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053377,1722712242553,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.553",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053378,1722712242563,"fUST",-502.41947006,0.00013698,2,"2024-08-03T19:10:42.563",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053380,1722712242574,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.574",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053382,1722712242583,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.583",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053384,1722712242593,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.593",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053386,1722712242602,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.602",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053388,1722712242612,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.612",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053390,1722712242621,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.621",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053392,1722712242632,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.632",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053393,1722712242641,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.641",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053395,1722712242651,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.651",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053397,1722712242661,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:42.661",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053418,1722712242883,"fUST",-27.15039863,0.00013698,2,"2024-08-03T19:10:42.883",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053540,1722712244057,"fUST",-479.81406637,0.00013698,2,"2024-08-03T19:10:44.057",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053543,1722712244068,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:44.068",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334053545,1722712244078,"fUST",-135.42816646,0.00013698,2,"2024-08-03T19:10:44.078",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334054091,1722712249016,"fUST",-364.57183354,0.00013698,2,"2024-08-03T19:10:49.016",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334054093,1722712249027,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:49.027",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334054095,1722712249038,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:49.038",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334054097,1722712249048,"fUST",-511.15277004,0.00013698,2,"2024-08-03T19:10:49.048",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334054099,1722712249058,"fUST",-620.11,0.00013698,2,"2024-08-03T19:10:49.058",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334054101,1722712249067,"fUST",-649.88887321,0.00013698,2,"2024-08-03T19:10:49.067",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334054103,1722712249076,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:49.076",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334054105,1722712249086,"fUST",-500.0,0.00013698,2,"2024-08-03T19:10:49.086",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334054107,1722712249095,"fUST",-486.27652348,0.00013698,2,"2024-08-03T19:10:49.095",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059575,1722712321681,"fUST",500.0,0.00027,120,"2024-08-03T19:12:01.681",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059581,1722713241160,"fUST",-273.37336231,9.415e-05,2,"2024-08-03T19:27:21.160",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059582,1722713241183,"fUST",-300.0,9.998e-05,2,"2024-08-03T19:27:21.183",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059583,1722713241204,"fUST",-163.05415597,9.999e-05,2,"2024-08-03T19:27:21.204",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059584,1722713241224,"fUST",-403.7082582,9.999e-05,2,"2024-08-03T19:27:21.224",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059585,1722713241246,"fUST",-156.5983355,9.999e-05,2,"2024-08-03T19:27:21.246",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059586,1722713241267,"fUST",-506.44029984,9.999e-05,2,"2024-08-03T19:27:21.267",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059587,1722713241288,"fUST",-201.45923245,9.999e-05,2,"2024-08-03T19:27:21.288",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059588,1722713241309,"fUST",-426.89711274,9.999e-05,2,"2024-08-03T19:27:21.309",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059589,1722713241330,"fUST",-300.97176093,9.999e-05,2,"2024-08-03T19:27:21.330",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059590,1722713241350,"fUST",-494.10879056,9.999e-05,2,"2024-08-03T19:27:21.350",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059591,1722713241372,"fUST",-77.22111108,9.999e-05,2,"2024-08-03T19:27:21.372",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059593,1722713282653,"fUST",152.55,0.00027,120,"2024-08-03T19:28:02.653",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059594,1722713351113,"fUST",-4483.96024337,9.899e-05,2,"2024-08-03T19:29:11.113",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059595,1722713351139,"fUST",-300.0,9.998e-05,2,"2024-08-03T19:29:11.139",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059596,1722713351167,"fUST",-77.55446434,9.999e-05,2,"2024-08-03T19:29:11.167",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059597,1722713351194,"fUST",-664.18424721,9.999e-05,2,"2024-08-03T19:29:11.194",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059598,1722713351219,"fUST",-155.10729065,9.999e-05,2,"2024-08-03T19:29:11.219",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059599,1722713351242,"fUST",-160.15094004,9.999e-05,2,"2024-08-03T19:29:11.242",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059600,1722713351264,"fUST",-568.42284982,9.999e-05,2,"2024-08-03T19:29:11.264",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059601,1722713351286,"fUST",-727.33991579,9.999e-05,2,"2024-08-03T19:29:11.286",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059602,1722713351308,"fUST",-155.09104029,9.999e-05,2,"2024-08-03T19:29:11.308",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059603,1722713351330,"fUST",-533.78606257,9.999e-05,2,"2024-08-03T19:29:11.330",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059604,1722713351352,"fUST",-319.70105146,9.999e-05,2,"2024-08-03T19:29:11.352",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059605,1722713351372,"fUST",-256.64294795,9.999e-05,2,"2024-08-03T19:29:11.372",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059606,1722713351394,"fUST",-165.52155498,9.999e-05,2,"2024-08-03T19:29:11.394",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059607,1722713351422,"fUST",-391.12294837,9.999e-05,2,"2024-08-03T19:29:11.422",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059608,1722713351444,"fUST",-309.3349299,9.999e-05,2,"2024-08-03T19:29:11.444",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059609,1722713351465,"fUST",-628.03771352,9.999e-05,2,"2024-08-03T19:29:11.465",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059610,1722713351486,"fUST",-531.94294972,9.999e-05,2,"2024-08-03T19:29:11.486",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059611,1722713351508,"fUST",-209.85118264,9.999e-05,2,"2024-08-03T19:29:11.508",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059612,1722713351531,"fUST",-7420.32253458,9.999e-05,2,"2024-08-03T19:29:11.531",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059613,1722713352118,"fUST",-3708.48162025,9.999e-05,2,"2024-08-03T19:29:12.118",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059614,1722713369126,"fUST",-4346.19558273,9.8e-05,2,"2024-08-03T19:29:29.126",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059615,1722713369158,"fUST",-137.76466064,9.8e-05,2,"2024-08-03T19:29:29.158",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059616,1722713369183,"fUST",-5158.21567293,9.999e-05,2,"2024-08-03T19:29:29.183",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059617,1722713369204,"fUST",-3785.54866294,9.999e-05,2,"2024-08-03T19:29:29.204",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059618,1722713369328,"fUST",-163.05415597,9.999e-05,2,"2024-08-03T19:29:29.328",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059619,1722713369354,"fUST",-452.92994103,9.999e-05,2,"2024-08-03T19:29:29.354",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059620,1722713369378,"fUST",-156.5983355,9.999e-05,2,"2024-08-03T19:29:29.378",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059621,1722713369401,"fUST",-426.89711274,9.999e-05,2,"2024-08-03T19:29:29.401",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059622,1722713369427,"fUST",-412.91003871,0.0001,2,"2024-08-03T19:29:29.427",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059623,1722713369449,"fUST",-412.91003871,0.0001,2,"2024-08-03T19:29:29.449",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059624,1722713376513,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:29:36.513",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059625,1722713379383,"fUST",404.72502915,9.999e-05,2,"2024-08-03T19:29:39.383",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059626,1722713384337,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:29:44.337",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059627,1722713386123,"fUST",1416.84179042,9.999e-05,2,"2024-08-03T19:29:46.123",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059628,1722713391262,"fUST",413.73386929,9.999e-05,2,"2024-08-03T19:29:51.262",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059629,1722713392464,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:29:52.464",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059630,1722713393938,"fUST",3044.20378673,9.999e-05,2,"2024-08-03T19:29:53.938",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059709,1722713434977,"fUST",-2835.70352642,9.899e-05,2,"2024-08-03T19:30:34.977",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059711,1722713434990,"fUST",-1200.97,9.899e-05,2,"2024-08-03T19:30:34.990",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059737,1722713437944,"fUST",-12525.35300232,9.899e-05,2,"2024-08-03T19:30:37.944",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059738,1722713437954,"fUST",-16562.02652874,9.999e-05,2,"2024-08-03T19:30:37.954",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059739,1722713437963,"fUST",-3601.91477368,9.999e-05,2,"2024-08-03T19:30:37.963",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059740,1722713437974,"fUST",-721.54,0.00010959,2,"2024-08-03T19:30:37.974",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059741,1722713437985,"fUST",-24900.0,0.00011262,2,"2024-08-03T19:30:37.985",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059742,1722713437995,"fUST",-8555.24289393,0.00012,2,"2024-08-03T19:30:37.995",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059744,1722713438875,"fUST",-332.35496279,0.00012,2,"2024-08-03T19:30:38.875",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059745,1722713439077,"fUST",-323.81791502,0.00012,2,"2024-08-03T19:30:39.077",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059746,1722713439090,"fUST",-3429.53698317,0.00012,2,"2024-08-03T19:30:39.090",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059747,1722713439100,"fUST",-663.95202459,0.0001212,2,"2024-08-03T19:30:39.100",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059748,1722713439111,"fUST",-161.78914857,0.0001212,2,"2024-08-03T19:30:39.111",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059749,1722713439121,"fUST",-209.85118264,0.0001212,2,"2024-08-03T19:30:39.121",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059750,1722713439130,"fUST",-250.95351123,0.0001212,2,"2024-08-03T19:30:39.130",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059751,1722713439141,"fUST",-319.59058574,0.0001212,2,"2024-08-03T19:30:39.141",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059752,1722713439150,"fUST",-163.05415597,0.0001212,2,"2024-08-03T19:30:39.150",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059753,1722713439159,"fUST",-426.89711274,0.0001212,2,"2024-08-03T19:30:39.159",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059754,1722713439169,"fUST",-222.77062633,0.0001212,2,"2024-08-03T19:30:39.169",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059755,1722713439178,"fUST",-2253.0398834,0.0001212,2,"2024-08-03T19:30:39.178",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059756,1722713439188,"fUST",-404.65460675,0.0001212,2,"2024-08-03T19:30:39.188",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059757,1722713439198,"fUST",-282.73351605,0.0001212,2,"2024-08-03T19:30:39.198",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059758,1722713439207,"fUST",-412.91003871,0.0001212,2,"2024-08-03T19:30:39.207",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059759,1722713439217,"fUST",-153.0,0.00012866,2,"2024-08-03T19:30:39.217",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059760,1722713439226,"fUST",-153.0,0.00012866,2,"2024-08-03T19:30:39.226",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059761,1722713439236,"fUST",-153.0,0.00012866,2,"2024-08-03T19:30:39.236",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059762,1722713439246,"fUST",-167.507494,0.00012986,2,"2024-08-03T19:30:39.246",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059763,1722713439261,"fUST",-1000.0,0.00013,13,"2024-08-03T19:30:39.261",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059764,1722713439282,"fUST",-153.0,0.00013,2,"2024-08-03T19:30:39.282",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059765,1722713439291,"fUST",-153.0,0.00013178,2,"2024-08-03T19:30:39.291",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059766,1722713439301,"fUST",-885.75913011,0.00013498,2,"2024-08-03T19:30:39.301",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059767,1722713439313,"fUST",-1384.97741781,0.00013498,2,"2024-08-03T19:30:39.313",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059769,1722713439322,"fUST",-4813.6680821,0.00013554,2,"2024-08-03T19:30:39.322",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059770,1722713439331,"fUST",-712.44731387,0.00013598,2,"2024-08-03T19:30:39.331",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059771,1722713439341,"fUST",-351.91565772,0.00013658,2,"2024-08-03T19:30:39.341",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059772,1722713439351,"fUST",-200.0,0.00013673,2,"2024-08-03T19:30:39.351",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059773,1722713439361,"fUST",-762.39,0.00013687,2,"2024-08-03T19:30:39.361",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059774,1722713439370,"fUST",-153.0,0.00013688,2,"2024-08-03T19:30:39.370",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059775,1722713439380,"fUST",-351.6571644,0.00013688,2,"2024-08-03T19:30:39.380",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059776,1722713439389,"fUST",-32049.6985369,0.00013688,2,"2024-08-03T19:30:39.389",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059777,1722713439398,"fUST",-19040.20729014,0.00013688,5,"2024-08-03T19:30:39.398",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059778,1722713439408,"fUST",-2979.35334499,0.00013689,2,"2024-08-03T19:30:39.408",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059811,1722713442649,"fUST",-154.74467129,9.999e-05,2,"2024-08-03T19:30:42.649",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059815,1722713442659,"fUST",-7703.87950061,0.00013689,2,"2024-08-03T19:30:42.659",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059818,1722713442669,"fUST",-762.39,0.00013697,2,"2024-08-03T19:30:42.669",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059820,1722713442678,"fUST",-762.39,0.00013697,2,"2024-08-03T19:30:42.678",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059823,1722713442687,"fUST",-762.39,0.00013697,2,"2024-08-03T19:30:42.687",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059826,1722713442697,"fUST",-510.52449572,0.00013698,2,"2024-08-03T19:30:42.697",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059828,1722713442707,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.707",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059830,1722713442716,"fUST",-501.48471063,0.00013698,2,"2024-08-03T19:30:42.716",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059832,1722713442725,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.725",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059834,1722713442735,"fUST",-523.61736077,0.00013698,2,"2024-08-03T19:30:42.735",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059836,1722713442744,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.744",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059838,1722713442753,"fUST",-398.13269925,0.00013698,2,"2024-08-03T19:30:42.753",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059841,1722713442762,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.762",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059843,1722713442771,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.771",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059845,1722713442792,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.792",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059847,1722713442803,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.803",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059849,1722713442812,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.812",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059851,1722713442822,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.822",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059853,1722713442835,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.835",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059855,1722713442844,"fUST",-188.0102848,0.00013698,2,"2024-08-03T19:30:42.844",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059857,1722713442853,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.853",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059859,1722713442863,"fUST",-508.22712239,0.00013698,2,"2024-08-03T19:30:42.863",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059860,1722713442873,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.873",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059862,1722713442882,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.882",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059864,1722713442891,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.891",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059866,1722713442901,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.901",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059868,1722713442911,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.911",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059871,1722713442920,"fUST",-495.70446836,0.00013698,2,"2024-08-03T19:30:42.920",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059873,1722713442931,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.931",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059875,1722713442941,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.941",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059877,1722713442950,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.950",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059879,1722713442961,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.961",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059881,1722713442970,"fUST",-503.54419415,0.00013698,2,"2024-08-03T19:30:42.970",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059883,1722713442982,"fUST",-506.34448599,0.00013698,2,"2024-08-03T19:30:42.982",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059885,1722713442991,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:42.991",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059887,1722713443001,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.001",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059889,1722713443011,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.011",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059891,1722713443020,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.020",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059893,1722713443040,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.040",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059895,1722713443050,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.050",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059897,1722713443063,"fUST",-214.67892049,0.00013698,2,"2024-08-03T19:30:43.063",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059899,1722713443072,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.072",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059901,1722713443081,"fUST",-722.73,0.00013698,2,"2024-08-03T19:30:43.081",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059903,1722713443090,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.090",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059905,1722713443101,"fUST",-233.61649993,0.00013698,2,"2024-08-03T19:30:43.101",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059907,1722713443110,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.110",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059909,1722713443119,"fUST",-512.31653046,0.00013698,2,"2024-08-03T19:30:43.119",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059911,1722713443129,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.129",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059913,1722713443138,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.138",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059916,1722713443148,"fUST",-515.3322998,0.00013698,2,"2024-08-03T19:30:43.148",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059919,1722713443159,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.159",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059923,1722713443168,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.168",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059926,1722713443177,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.177",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059929,1722713443186,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.186",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059932,1722713443195,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.195",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059934,1722713443205,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.205",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059938,1722713443214,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.214",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059941,1722713443223,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.223",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059944,1722713443232,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.232",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059947,1722713443242,"fUST",-200.0,0.00013698,2,"2024-08-03T19:30:43.242",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059950,1722713443254,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.254",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059953,1722713443263,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.263",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059955,1722713443272,"fUST",-511.11563533,0.00013698,2,"2024-08-03T19:30:43.272",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059957,1722713443294,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.294",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059959,1722713443306,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.306",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059961,1722713443316,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.316",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059963,1722713443326,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.326",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059965,1722713443335,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.335",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059967,1722713443344,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.344",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059969,1722713443353,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.353",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059971,1722713443362,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.362",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059973,1722713443371,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.371",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059975,1722713443381,"fUST",-537.79,0.00013698,2,"2024-08-03T19:30:43.381",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059977,1722713443390,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.390",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059979,1722713443399,"fUST",-550.21483176,0.00013698,2,"2024-08-03T19:30:43.399",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059981,1722713443409,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.409",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059983,1722713443418,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.418",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059985,1722713443427,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.427",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059988,1722713443437,"fUST",-507.47056033,0.00013698,2,"2024-08-03T19:30:43.437",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059989,1722713443446,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.446",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059991,1722713443456,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.456",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059993,1722713443465,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.465",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059996,1722713443475,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.475",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059997,1722713443484,"fUST",-594.27,0.00013698,2,"2024-08-03T19:30:43.484",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334059999,1722713443493,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.493",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060001,1722713443502,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.502",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060003,1722713443512,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.512",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060005,1722713443521,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.521",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060007,1722713443545,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.545",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060010,1722713443555,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.555",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060012,1722713443566,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.566",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060014,1722713443576,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.576",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060016,1722713443586,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.586",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060018,1722713443597,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.597",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060020,1722713443606,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.606",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060022,1722713443618,"fUST",-416.26590705,0.00013698,2,"2024-08-03T19:30:43.618",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060024,1722713443627,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.627",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060026,1722713443637,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.637",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060028,1722713443647,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.647",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060030,1722713443656,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.656",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060032,1722713443665,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.665",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060034,1722713443675,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.675",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060036,1722713443684,"fUST",-2308.83,0.00013698,2,"2024-08-03T19:30:43.684",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060038,1722713443693,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.693",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060040,1722713443704,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.704",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060042,1722713443714,"fUST",-765.91,0.00013698,2,"2024-08-03T19:30:43.714",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060044,1722713443723,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.723",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060046,1722713443732,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.732",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060048,1722713443741,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.741",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060050,1722713443751,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.751",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060052,1722713443761,"fUST",-762.39,0.00013698,2,"2024-08-03T19:30:43.761",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060054,1722713443772,"fUST",-733.14,0.00013698,2,"2024-08-03T19:30:43.772",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060056,1722713443794,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.794",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060058,1722713443805,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.805",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060060,1722713443814,"fUST",-524.64534186,0.00013698,2,"2024-08-03T19:30:43.814",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060062,1722713443823,"fUST",-726.54,0.00013698,2,"2024-08-03T19:30:43.823",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060065,1722713443833,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.833",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060066,1722713443842,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.842",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060068,1722713443851,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.851",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060070,1722713443860,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.860",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060072,1722713443869,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.869",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060074,1722713443878,"fUST",-780.51,0.00013698,2,"2024-08-03T19:30:43.878",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060076,1722713443887,"fUST",-2645.97,0.00013698,2,"2024-08-03T19:30:43.887",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060078,1722713443897,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.897",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060080,1722713443906,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.906",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060082,1722713443916,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.916",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060084,1722713443926,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.926",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060086,1722713443935,"fUST",-1403.71,0.00013698,2,"2024-08-03T19:30:43.935",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060087,1722713443945,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.945",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060089,1722713443954,"fUST",-514.44022575,0.00013698,2,"2024-08-03T19:30:43.954",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060091,1722713443963,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.963",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060093,1722713443973,"fUST",-600.49035524,0.00013698,2,"2024-08-03T19:30:43.973",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060095,1722713443983,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.983",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060097,1722713443992,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:43.992",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060099,1722713444001,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.001",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060101,1722713444010,"fUST",-516.89,0.00013698,2,"2024-08-03T19:30:44.010",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060102,1722713444019,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.019",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060104,1722713444037,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.037",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060106,1722713444046,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.046",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060108,1722713444056,"fUST",-203.83474694,0.00013698,2,"2024-08-03T19:30:44.056",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060110,1722713444069,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.069",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060112,1722713444078,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.078",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060114,1722713444087,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.087",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060116,1722713444097,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.097",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060118,1722713444107,"fUST",-667.68,0.00013698,2,"2024-08-03T19:30:44.107",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060120,1722713444116,"fUST",-586.83749382,0.00013698,2,"2024-08-03T19:30:44.116",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060122,1722713444126,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.126",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060124,1722713444137,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.137",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060126,1722713444149,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.149",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060128,1722713444158,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.158",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060130,1722713444167,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.167",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060132,1722713444176,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.176",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060134,1722713444185,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.185",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060136,1722713444195,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.195",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060137,1722713444204,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.204",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060139,1722713444213,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.213",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060141,1722713444222,"fUST",-460.52935477,0.00013698,2,"2024-08-03T19:30:44.222",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060143,1722713444231,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.231",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060145,1722713444241,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.241",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060147,1722713444250,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.250",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060149,1722713444259,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.259",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060151,1722713444268,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.268",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060153,1722713444287,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.287",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060155,1722713444296,"fUST",-610.33840908,0.00013698,2,"2024-08-03T19:30:44.296",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060157,1722713444305,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.305",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060158,1722713444314,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.314",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060160,1722713444323,"fUST",-575.31951816,0.00013698,2,"2024-08-03T19:30:44.323",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060162,1722713444332,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.332",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060164,1722713444341,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.341",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060166,1722713444350,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.350",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060168,1722713444359,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.359",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060170,1722713444368,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.368",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060172,1722713444378,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.378",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060174,1722713444387,"fUST",-196.41574282,0.00013698,2,"2024-08-03T19:30:44.387",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060175,1722713444402,"fUST",-367.5275752,0.00013698,2,"2024-08-03T19:30:44.402",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060177,1722713444411,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.411",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060178,1722713444420,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.420",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060180,1722713444430,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.430",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060181,1722713444539,"fUST",-521.83545244,0.00013698,2,"2024-08-03T19:30:44.539",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060182,1722713444549,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.549",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060183,1722713444558,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.558",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060184,1722713444568,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.568",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060185,1722713444577,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.577",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060186,1722713444587,"fUST",-563.01,0.00013698,2,"2024-08-03T19:30:44.587",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060187,1722713444596,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.596",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060188,1722713444606,"fUST",-500.48732358,0.00013698,2,"2024-08-03T19:30:44.606",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060189,1722713444616,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.616",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060190,1722713444625,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.625",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060191,1722713444635,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.635",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060192,1722713444644,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.644",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060193,1722713444653,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.653",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060194,1722713444663,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.663",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060195,1722713444672,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.672",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060196,1722713444682,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.682",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060197,1722713444691,"fUST",-2022.96,0.00013698,2,"2024-08-03T19:30:44.691",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060198,1722713444701,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.701",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060199,1722713444710,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.710",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060200,1722713444719,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.719",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060201,1722713444729,"fUST",-788.65,0.00013698,2,"2024-08-03T19:30:44.729",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060202,1722713444741,"fUST",-1496.42,0.00013698,2,"2024-08-03T19:30:44.741",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060203,1722713444751,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.751",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060204,1722713444761,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.761",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060205,1722713444771,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.771",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060206,1722713444785,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.785",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060207,1722713444794,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.794",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060208,1722713444803,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.803",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060209,1722713444813,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.813",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060210,1722713444823,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.823",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060211,1722713444832,"fUST",-500.25558031,0.00013698,2,"2024-08-03T19:30:44.832",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060212,1722713444842,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.842",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060213,1722713444851,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.851",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060214,1722713444861,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.861",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060215,1722713444871,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.871",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060216,1722713444881,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.881",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060217,1722713444891,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.891",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060218,1722713444901,"fUST",-526.98226081,0.00013698,2,"2024-08-03T19:30:44.901",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060219,1722713444911,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.911",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060220,1722713444920,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.920",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060221,1722713444929,"fUST",-502.8140107,0.00013698,2,"2024-08-03T19:30:44.929",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060222,1722713444940,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.940",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060223,1722713444954,"fUST",-542.41,0.00013698,2,"2024-08-03T19:30:44.954",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060224,1722713444964,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.964",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060225,1722713444977,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.977",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060226,1722713444988,"fUST",-502.41947006,0.00013698,2,"2024-08-03T19:30:44.988",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060227,1722713444998,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:44.998",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060228,1722713445009,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.009",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060229,1722713445019,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.019",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060230,1722713445032,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.032",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060231,1722713445042,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.042",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060232,1722713445053,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.053",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060233,1722713445066,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.066",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060234,1722713445076,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.076",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060235,1722713445085,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.085",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060236,1722713445095,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.095",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060237,1722713445105,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.105",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060238,1722713445115,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.115",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060239,1722713445125,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.125",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060240,1722713445135,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.135",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060241,1722713445146,"fUST",-651.89,0.00013698,2,"2024-08-03T19:30:45.146",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060242,1722713445155,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.155",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060243,1722713445165,"fUST",-297.264728,0.00013698,2,"2024-08-03T19:30:45.165",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060244,1722713445174,"fUST",-297.264728,0.00013698,2,"2024-08-03T19:30:45.174",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060245,1722713445183,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.183",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060246,1722713445192,"fUST",-459.786153,0.00013698,2,"2024-08-03T19:30:45.192",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060247,1722713445202,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.202",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060248,1722713445211,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.211",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060249,1722713445221,"fUST",-151.0,0.00013698,2,"2024-08-03T19:30:45.221",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060250,1722713445230,"fUST",-505.10663485,0.00013698,2,"2024-08-03T19:30:45.230",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060251,1722713445240,"fUST",-459.786153,0.00013698,2,"2024-08-03T19:30:45.240",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060252,1722713445249,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.249",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060253,1722713445259,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.259",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060254,1722713445269,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.269",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060255,1722713445286,"fUST",-500.0,0.00013698,2,"2024-08-03T19:30:45.286",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060256,1722713445299,"fUST",-1821.67853,0.00013699,2,"2024-08-03T19:30:45.299",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060257,1722713445309,"fUST",-56033.1821261,0.00013699,2,"2024-08-03T19:30:45.309",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060258,1722713445319,"fUST",-3000.0,0.00013699,2,"2024-08-03T19:30:45.319",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060259,1722713445328,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.328",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060260,1722713445338,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.338",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060261,1722713445348,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.348",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060262,1722713445357,"fUST",-315.826063,0.00013699,2,"2024-08-03T19:30:45.357",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060263,1722713445367,"fUST",-315.826063,0.00013699,2,"2024-08-03T19:30:45.367",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060264,1722713445376,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.376",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060265,1722713445387,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.387",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060266,1722713445397,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.397",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060267,1722713445407,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.407",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060268,1722713445417,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.417",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060269,1722713445426,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.426",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060270,1722713445435,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.435",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060271,1722713445446,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.446",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060272,1722713445457,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.457",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060273,1722713445466,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.466",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060274,1722713445476,"fUST",-367.05242,0.00013699,2,"2024-08-03T19:30:45.476",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060275,1722713445486,"fUST",-367.05242,0.00013699,2,"2024-08-03T19:30:45.486",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060276,1722713445495,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.495",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060277,1722713445506,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.506",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060278,1722713445516,"fUST",-155.458607,0.00013699,2,"2024-08-03T19:30:45.516",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060279,1722713445531,"fUST",-155.458607,0.00013699,2,"2024-08-03T19:30:45.531",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060280,1722713445541,"fUST",-203.693062,0.00013699,2,"2024-08-03T19:30:45.541",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060281,1722713445551,"fUST",-203.693062,0.00013699,2,"2024-08-03T19:30:45.551",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060282,1722713445562,"fUST",-297.264728,0.00013699,2,"2024-08-03T19:30:45.562",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060283,1722713445572,"fUST",-297.264728,0.00013699,2,"2024-08-03T19:30:45.572",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060284,1722713445581,"fUST",-459.786153,0.00013699,2,"2024-08-03T19:30:45.581",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060285,1722713445591,"fUST",-151.0,0.00013699,2,"2024-08-03T19:30:45.591",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060286,1722713445601,"fUST",-459.786153,0.00013699,2,"2024-08-03T19:30:45.601",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060287,1722713445610,"fUST",-150.112233,0.000137,2,"2024-08-03T19:30:45.610",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060288,1722713445620,"fUST",-150.112233,0.000137,2,"2024-08-03T19:30:45.620",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060289,1722713445630,"fUST",-712.44731384,0.00013843,2,"2024-08-03T19:30:45.630",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060290,1722713445639,"fUST",-1780.77,0.00013872,2,"2024-08-03T19:30:45.639",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060291,1722713445650,"fUST",-20000.00000001,0.00013872,2,"2024-08-03T19:30:45.650",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060292,1722713445660,"fUST",-10683.2328456,0.00013949,2,"2024-08-03T19:30:45.660",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060294,1722713445669,"fUST",-500.0,0.00013961,2,"2024-08-03T19:30:45.669",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060296,1722713445678,"fUST",-151.0,0.00013962,2,"2024-08-03T19:30:45.678",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060297,1722713445688,"fUST",-151.0,0.00013962,2,"2024-08-03T19:30:45.688",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060299,1722713445698,"fUST",-155.458607,0.00013962,2,"2024-08-03T19:30:45.698",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060300,1722713445708,"fUST",-155.458607,0.00013962,2,"2024-08-03T19:30:45.708",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060302,1722713445717,"fUST",-10683.2328456,0.00013962,2,"2024-08-03T19:30:45.717",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060304,1722713445727,"fUST",-762.39,0.0001397,2,"2024-08-03T19:30:45.727",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060306,1722713445737,"fUST",-762.39,0.00013971,2,"2024-08-03T19:30:45.737",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060308,1722713445747,"fUST",-500.0,0.00013971,2,"2024-08-03T19:30:45.747",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060310,1722713445757,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.757",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060312,1722713445767,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.767",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060314,1722713445780,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.780",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060316,1722713445790,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.790",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060319,1722713445805,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.805",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060321,1722713445815,"fUST",-506.65289107,0.00013972,2,"2024-08-03T19:30:45.815",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060323,1722713445827,"fUST",-722.73,0.00013972,2,"2024-08-03T19:30:45.827",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060325,1722713445837,"fUST",-247.60749129,0.00013972,2,"2024-08-03T19:30:45.837",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060327,1722713445846,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.846",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060329,1722713445856,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:45.856",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060331,1722713445866,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.866",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060333,1722713445876,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.876",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060335,1722713445886,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.886",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060337,1722713445896,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.896",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060339,1722713445906,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:45.906",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060341,1722713445916,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.916",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060343,1722713445926,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:45.926",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060345,1722713445936,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:45.936",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060347,1722713445946,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.946",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060349,1722713445955,"fUST",-280.416944,0.00013972,2,"2024-08-03T19:30:45.955",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060351,1722713445965,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.965",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060353,1722713445975,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.975",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060355,1722713445985,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.985",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060357,1722713445994,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:45.994",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060358,1722713446004,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.004",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060361,1722713446014,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.014",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060362,1722713446024,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:46.024",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060365,1722713446038,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.038",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060367,1722713446049,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:46.049",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060368,1722713446059,"fUST",-594.27,0.00013972,2,"2024-08-03T19:30:46.059",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060370,1722713446073,"fUST",-513.72347652,0.00013972,2,"2024-08-03T19:30:46.073",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060372,1722713446082,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.082",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060374,1722713446092,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:46.092",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060376,1722713446101,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.101",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060378,1722713446112,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.112",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060380,1722713446122,"fUST",-315.826063,0.00013972,2,"2024-08-03T19:30:46.122",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060382,1722713446132,"fUST",-315.826063,0.00013972,2,"2024-08-03T19:30:46.132",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060384,1722713446143,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.143",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060386,1722713446153,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:46.153",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060388,1722713446163,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:46.163",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060390,1722713446173,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.173",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060392,1722713446183,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.183",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060394,1722713446193,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:46.193",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060396,1722713446202,"fUST",-106.91796116,0.00013972,2,"2024-08-03T19:30:46.202",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060405,1722713446281,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T19:30:46.281",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060407,1722713446291,"fUST",-2201.91203884,0.00013972,2,"2024-08-03T19:30:46.291",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060408,1722713446300,"fUST",-506.68472887,0.00013972,2,"2024-08-03T19:30:46.300",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060411,1722713446310,"fUST",-765.91,0.00013972,2,"2024-08-03T19:30:46.310",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060413,1722713446320,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.320",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060414,1722713446329,"fUST",-733.14,0.00013972,2,"2024-08-03T19:30:46.329",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060417,1722713446339,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:46.339",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060418,1722713446348,"fUST",-726.54,0.00013972,2,"2024-08-03T19:30:46.348",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060420,1722713446359,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.359",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060422,1722713446369,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.369",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060424,1722713446378,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:46.378",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060426,1722713446388,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:46.388",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060428,1722713446397,"fUST",-780.51,0.00013972,2,"2024-08-03T19:30:46.397",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060430,1722713446407,"fUST",-459.20554726,0.00013972,2,"2024-08-03T19:30:46.407",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060452,1722713447987,"fUST",-1160.89139449,0.0001212,2,"2024-08-03T19:30:47.987",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060454,1722713447996,"fUST",-39.97860551,0.00013698,2,"2024-08-03T19:30:47.996",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060456,1722713448007,"fUST",-294.88879449,0.00013698,2,"2024-08-03T19:30:48.007",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060458,1722713448017,"fUST",-2186.76445274,0.00013972,2,"2024-08-03T19:30:48.017",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060460,1722713448031,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:48.031",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060462,1722713448040,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:48.040",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060464,1722713448050,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:48.050",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060466,1722713448060,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:48.060",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060467,1722713448073,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:48.073",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060469,1722713448082,"fUST",-1403.71,0.00013972,2,"2024-08-03T19:30:48.082",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060471,1722713448092,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:48.092",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060473,1722713448102,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:48.102",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060475,1722713448111,"fUST",-151.0,0.00013972,2,"2024-08-03T19:30:48.111",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060477,1722713448121,"fUST",-516.89,0.00013972,2,"2024-08-03T19:30:48.121",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060479,1722713448130,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:48.130",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060481,1722713448141,"fUST",-182.02979296,0.00013972,2,"2024-08-03T19:30:48.141",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060483,1722713448152,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:48.152",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060485,1722713448162,"fUST",-667.68,0.00013972,2,"2024-08-03T19:30:48.162",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060487,1722713448171,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:48.171",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060489,1722713448182,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:48.182",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060500,1722713448284,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:48.284",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060502,1722713448294,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:48.294",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060504,1722713448305,"fUST",-500.0,0.00013972,2,"2024-08-03T19:30:48.305",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060506,1722713448315,"fUST",-563.01,0.00013972,2,"2024-08-03T19:30:48.315",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060508,1722713448324,"fUST",-81.02695979,0.00013972,2,"2024-08-03T19:30:48.324",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060514,1722714349328,"fUST",-365.25562911,9.899e-05,2,"2024-08-03T19:45:49.328",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060515,1722714349359,"fUST",-209.85118264,9.999e-05,2,"2024-08-03T19:45:49.359",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060516,1722714349385,"fUST",-155.40444647,9.999e-05,2,"2024-08-03T19:45:49.385",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060517,1722714349411,"fUST",-156.57079759,9.999e-05,2,"2024-08-03T19:45:49.411",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060518,1722714349439,"fUST",-163.05415597,9.999e-05,2,"2024-08-03T19:45:49.439",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060519,1722714349463,"fUST",-555.94182926,9.999e-05,2,"2024-08-03T19:45:49.463",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060520,1722714349490,"fUST",-295.94661305,9.999e-05,2,"2024-08-03T19:45:49.490",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060521,1722714349514,"fUST",-371.9189706,0.0001,2,"2024-08-03T19:45:49.514",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060522,1722714349538,"fUST",-1102.65984791,0.00012044,2,"2024-08-03T19:45:49.538",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060523,1722714437105,"fUST",-365.25562911,9.8e-05,2,"2024-08-03T19:47:17.105",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060524,1722714437128,"fUST",-196.45354811,9.999e-05,2,"2024-08-03T19:47:17.128",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060525,1722714437149,"fUST",-196.45354811,9.999e-05,2,"2024-08-03T19:47:17.149",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060526,1722714437173,"fUST",-130.69254342,0.00012044,2,"2024-08-03T19:47:17.173",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060529,1722714570101,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T19:49:30.101",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060530,1722714570122,"fUST",-288.50805677,9.999e-05,2,"2024-08-03T19:49:30.122",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060531,1722714577685,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:49:37.685",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060532,1722714586327,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:49:46.327",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060533,1722714594348,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:49:54.348",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060534,1722714602350,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:50:02.350",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060535,1722714610377,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:50:10.377",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060536,1722714618283,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:50:18.283",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060537,1722714626889,"fUST",218.30768663,9.9e-05,2,"2024-08-03T19:50:26.889",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060538,1722714626949,"fUST",273.37336231,9.9e-05,2,"2024-08-03T19:50:26.949",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060539,1722714629085,"fUST",767.33992398,9.9e-05,2,"2024-08-03T19:50:29.085",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060563,1722714632177,"fUST",-2833.28421105,9.9e-05,2,"2024-08-03T19:50:32.177",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060582,1722714638049,"fUST",-14299.52156157,9.801e-05,2,"2024-08-03T19:50:38.049",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060583,1722714638059,"fUST",-11466.23735052,9.9e-05,2,"2024-08-03T19:50:38.059",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060584,1722714638068,"fUST",-2107.67550275,9.9e-05,2,"2024-08-03T19:50:38.068",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060585,1722714638078,"fUST",-2255.01797592,9.9e-05,2,"2024-08-03T19:50:38.078",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060586,1722714638087,"fUST",-65424.6341149,0.00012034,2,"2024-08-03T19:50:38.087",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060587,1722714638096,"fUST",-23666.64760867,0.00012044,2,"2024-08-03T19:50:38.096",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060588,1722714638106,"fUST",-3608.33001858,0.00012044,2,"2024-08-03T19:50:38.106",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060589,1722714638115,"fUST",-1492.75012023,0.00012044,2,"2024-08-03T19:50:38.115",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060590,1722714638125,"fUST",-206.48402325,0.00012044,2,"2024-08-03T19:50:38.125",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060591,1722714638134,"fUST",-291461.07598542,0.00012044,2,"2024-08-03T19:50:38.134",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060592,1722714638143,"fUST",-200.0,0.00012073,2,"2024-08-03T19:50:38.143",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060593,1722714638152,"fUST",-166.666667,0.00012261,2,"2024-08-03T19:50:38.152",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060594,1722714638162,"fUST",-166.666667,0.0001258,2,"2024-08-03T19:50:38.162",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060595,1722714638171,"fUST",-166.666667,0.000129,2,"2024-08-03T19:50:38.171",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060596,1722714638179,"fUST",-2257.72167257,0.000129,2,"2024-08-03T19:50:38.179",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060597,1722714638188,"fUST",-167.507494,0.00012986,2,"2024-08-03T19:50:38.188",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060598,1722714638198,"fUST",-400.0,0.00013442,2,"2024-08-03T19:50:38.198",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060600,1722714638211,"fUST",-678.58508341,0.00013598,2,"2024-08-03T19:50:38.211",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060601,1722714638221,"fUST",-678.58508337,0.00013667,2,"2024-08-03T19:50:38.221",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060602,1722714638230,"fUST",-1388.83,0.00013687,2,"2024-08-03T19:50:38.230",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060603,1722714638238,"fUST",-32712.3170574,0.00013688,2,"2024-08-03T19:50:38.238",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060604,1722714638247,"fUST",-1388.83,0.00013697,2,"2024-08-03T19:50:38.247",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060605,1722714638258,"fUST",-1388.83,0.00013697,2,"2024-08-03T19:50:38.258",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060606,1722714638269,"fUST",-9520.10364507,0.00013698,5,"2024-08-03T19:50:38.269",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060607,1722714638279,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.279",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060608,1722714638287,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.287",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060609,1722714638296,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.296",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060610,1722714638305,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.305",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060611,1722714638314,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.314",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060612,1722714638324,"fUST",-161.66849535,0.00013698,2,"2024-08-03T19:50:38.324",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060613,1722714638332,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.332",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060614,1722714638342,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.342",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060615,1722714638351,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.351",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060616,1722714638361,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.361",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060617,1722714638371,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.371",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060618,1722714638381,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.381",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060619,1722714638392,"fUST",-416.26590705,0.00013698,2,"2024-08-03T19:50:38.392",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060620,1722714638403,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.403",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060621,1722714638412,"fUST",-662.5,0.00013698,2,"2024-08-03T19:50:38.412",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060622,1722714638423,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.423",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060623,1722714638437,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.437",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060624,1722714638546,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.546",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060625,1722714638558,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.558",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060626,1722714638569,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.569",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060627,1722714638580,"fUST",-253.75529796,0.00013698,2,"2024-08-03T19:50:38.580",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060628,1722714638590,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.590",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060629,1722714638601,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.601",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060630,1722714638612,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.612",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060631,1722714638624,"fUST",-524.64534186,0.00013698,2,"2024-08-03T19:50:38.624",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060632,1722714638634,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.634",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060633,1722714638645,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.645",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060634,1722714638655,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.655",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060635,1722714638664,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.664",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060636,1722714638674,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.674",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060638,1722714638687,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.687",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060639,1722714638696,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.696",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060640,1722714638706,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.706",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060641,1722714638715,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.715",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060642,1722714638724,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.724",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060643,1722714638733,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.733",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060644,1722714638743,"fUST",-600.49035524,0.00013698,2,"2024-08-03T19:50:38.743",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060645,1722714638754,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.754",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060646,1722714638763,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.763",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060647,1722714638773,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.773",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060648,1722714638783,"fUST",-586.83749382,0.00013698,2,"2024-08-03T19:50:38.783",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060649,1722714638793,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.793",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060650,1722714638802,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.802",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060651,1722714638812,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.812",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060652,1722714638823,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.823",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060653,1722714638832,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.832",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060654,1722714638844,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.844",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060655,1722714638854,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.854",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060656,1722714638864,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.864",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060657,1722714638874,"fUST",-569.51,0.00013698,2,"2024-08-03T19:50:38.874",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060658,1722714638883,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.883",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060659,1722714638893,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.893",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060660,1722714638903,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.903",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060661,1722714638913,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.913",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060662,1722714638925,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.925",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060663,1722714638934,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.934",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060664,1722714638943,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.943",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060665,1722714638952,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.952",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060666,1722714638962,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.962",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060667,1722714638971,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.971",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060668,1722714638980,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.980",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060669,1722714638989,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.989",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060670,1722714638999,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:38.999",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060671,1722714639010,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.010",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060672,1722714639019,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.019",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060673,1722714639028,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.028",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060674,1722714639037,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.037",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060675,1722714639046,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.046",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060676,1722714639056,"fUST",-207.35046671,0.00013698,2,"2024-08-03T19:50:39.056",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060677,1722714639066,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.066",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060678,1722714639076,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.076",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060679,1722714639086,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.086",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060680,1722714639095,"fUST",-192.18361047,0.00013698,2,"2024-08-03T19:50:39.095",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060681,1722714639105,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.105",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060682,1722714639114,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.114",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060683,1722714639124,"fUST",-500.70732046,0.00013698,2,"2024-08-03T19:50:39.124",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060684,1722714639134,"fUST",-514.21193268,0.00013698,2,"2024-08-03T19:50:39.134",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060685,1722714639145,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.145",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060686,1722714639155,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.155",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060687,1722714639164,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.164",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060688,1722714639174,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.174",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060689,1722714639184,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.184",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060690,1722714639193,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.193",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060691,1722714639203,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.203",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060692,1722714639212,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.212",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060693,1722714639223,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.223",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060694,1722714639233,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.233",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060695,1722714639243,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.243",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060696,1722714639254,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.254",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060697,1722714639263,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:39.263",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060698,1722714639272,"fUST",-67.84107532,0.00013698,2,"2024-08-03T19:50:39.272",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060775,1722714642597,"fUST",-432.15892468,0.00013698,2,"2024-08-03T19:50:42.597",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060778,1722714642606,"fUST",-183.52297265,0.00013698,2,"2024-08-03T19:50:42.606",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060780,1722714642615,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.615",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060782,1722714642623,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.623",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060784,1722714642632,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.632",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060786,1722714642641,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.641",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060788,1722714642651,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.651",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060789,1722714642659,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.659",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060791,1722714642668,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.668",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060794,1722714642677,"fUST",-946.99,0.00013698,2,"2024-08-03T19:50:42.677",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060796,1722714642686,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.686",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060798,1722714642695,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.695",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060800,1722714642704,"fUST",-696.27,0.00013698,2,"2024-08-03T19:50:42.704",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060802,1722714642713,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.713",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060804,1722714642722,"fUST",-162.00744885,0.00013698,2,"2024-08-03T19:50:42.722",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060806,1722714642730,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.730",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060808,1722714642739,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.739",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060810,1722714642748,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.748",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060812,1722714642761,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.761",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060813,1722714642770,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.770",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060815,1722714642779,"fUST",-521.32953653,0.00013698,2,"2024-08-03T19:50:42.779",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060817,1722714642788,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.788",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060819,1722714642798,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.798",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060821,1722714642808,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.808",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060823,1722714642818,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.818",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060826,1722714642829,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.829",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060827,1722714642838,"fUST",-747.98,0.00013698,2,"2024-08-03T19:50:42.838",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060829,1722714642848,"fUST",-2535.72,0.00013698,2,"2024-08-03T19:50:42.848",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060831,1722714642857,"fUST",-541.04651879,0.00013698,2,"2024-08-03T19:50:42.857",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060833,1722714642866,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.866",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060835,1722714642875,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.875",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060837,1722714642884,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.884",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060839,1722714642893,"fUST",-514.44022575,0.00013698,2,"2024-08-03T19:50:42.893",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060841,1722714642903,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.903",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060843,1722714642912,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.912",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060844,1722714642921,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.921",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060846,1722714642930,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.930",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060848,1722714642939,"fUST",-1345.23,0.00013698,2,"2024-08-03T19:50:42.939",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060850,1722714642948,"fUST",-538.13829388,0.00013698,2,"2024-08-03T19:50:42.948",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060852,1722714642957,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.957",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060854,1722714642967,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.967",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060856,1722714642976,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.976",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060858,1722714642985,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.985",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060860,1722714642994,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:42.994",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060862,1722714643003,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.003",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060864,1722714643013,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.013",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060866,1722714643022,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.022",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060867,1722714643030,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.030",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060869,1722714643039,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.039",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060871,1722714643048,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.048",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060873,1722714643057,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.057",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060875,1722714643067,"fUST",-660.91,0.00013698,2,"2024-08-03T19:50:43.067",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060877,1722714643075,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.075",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060879,1722714643085,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.085",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060881,1722714643094,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.094",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060883,1722714643103,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.103",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060885,1722714643114,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.114",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060887,1722714643123,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.123",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060889,1722714643132,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.132",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060891,1722714643142,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.142",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060893,1722714643151,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.151",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060895,1722714643160,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.160",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060897,1722714643169,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.169",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060899,1722714643178,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.178",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060901,1722714643187,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.187",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060903,1722714643197,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.197",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060905,1722714643206,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.206",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060907,1722714643216,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.216",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060908,1722714643225,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.225",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060910,1722714643234,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.234",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060912,1722714643243,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.243",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060914,1722714643253,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.253",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060916,1722714643263,"fUST",-189.16420561,0.00013698,2,"2024-08-03T19:50:43.263",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060919,1722714643284,"fUST",-310.83579439,0.00013698,2,"2024-08-03T19:50:43.284",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060921,1722714643293,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.293",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060923,1722714643302,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.302",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060925,1722714643311,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.311",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060927,1722714643319,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.319",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060929,1722714643328,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.328",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060930,1722714643337,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.337",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060932,1722714643346,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.346",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060934,1722714643356,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.356",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060936,1722714643365,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.365",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060938,1722714643374,"fUST",-206.77953224,0.00013698,2,"2024-08-03T19:50:43.374",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060940,1722714643386,"fUST",-293.22046776,0.00013698,2,"2024-08-03T19:50:43.386",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060941,1722714643395,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.395",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060943,1722714643404,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.404",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060945,1722714643414,"fUST",-610.33840908,0.00013698,2,"2024-08-03T19:50:43.414",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060947,1722714643423,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.423",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060949,1722714643436,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.436",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060951,1722714643445,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.445",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060953,1722714643456,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.456",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060954,1722714643467,"fUST",-188.66237129,0.00013698,2,"2024-08-03T19:50:43.467",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060955,1722714643476,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.476",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060956,1722714643485,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.485",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060957,1722714643494,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.494",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060958,1722714643503,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.503",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060959,1722714643514,"fUST",-445.78366679,0.00013698,2,"2024-08-03T19:50:43.514",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060960,1722714643525,"fUST",-248.46766945,0.00013698,2,"2024-08-03T19:50:43.525",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060961,1722714643533,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.533",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060962,1722714643542,"fUST",-310.52935477,0.00013698,2,"2024-08-03T19:50:43.542",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060963,1722714643551,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.551",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060964,1722714643561,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.561",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060965,1722714643570,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.570",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060966,1722714643579,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.579",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060967,1722714643587,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.587",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060968,1722714643598,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.598",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060969,1722714643607,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.607",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060970,1722714643616,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.616",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060971,1722714643625,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.625",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060972,1722714643634,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.634",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060973,1722714643643,"fUST",-592.33101691,0.00013698,2,"2024-08-03T19:50:43.643",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060974,1722714643652,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.652",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060975,1722714643661,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.661",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060976,1722714643670,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.670",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060977,1722714643679,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.679",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060978,1722714643689,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.689",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060979,1722714643698,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.698",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060980,1722714643707,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.707",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060981,1722714643716,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.716",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060982,1722714643811,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.811",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060983,1722714643820,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.820",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060984,1722714643830,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.830",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060985,1722714643839,"fUST",-2011.14,0.00013698,2,"2024-08-03T19:50:43.839",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060986,1722714643849,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.849",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060987,1722714643858,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.858",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060988,1722714643867,"fUST",-504.82750399,0.00013698,2,"2024-08-03T19:50:43.867",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060989,1722714643876,"fUST",-320.51396772,0.00013698,2,"2024-08-03T19:50:43.876",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060990,1722714643886,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.886",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060991,1722714643895,"fUST",-499.99999999,0.00013698,2,"2024-08-03T19:50:43.895",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060993,1722714643905,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.905",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060994,1722714643915,"fUST",-528.97781954,0.00013698,2,"2024-08-03T19:50:43.915",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060996,1722714643924,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.924",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060997,1722714643933,"fUST",-539.28,0.00013698,2,"2024-08-03T19:50:43.933",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334060999,1722714643943,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.943",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061001,1722714643952,"fUST",-534.0,0.00013698,2,"2024-08-03T19:50:43.952",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061003,1722714643961,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.961",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061005,1722714643970,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.970",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061007,1722714643979,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.979",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061009,1722714643989,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:43.989",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061011,1722714644000,"fUST",-780.79,0.00013698,2,"2024-08-03T19:50:44.000",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061013,1722714644011,"fUST",-505.15509623,0.00013698,2,"2024-08-03T19:50:44.011",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061015,1722714644020,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.020",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061017,1722714644029,"fUST",-1496.18,0.00013698,2,"2024-08-03T19:50:44.029",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061019,1722714644038,"fUST",-500.73041792,0.00013698,2,"2024-08-03T19:50:44.038",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061021,1722714644047,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.047",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061023,1722714644056,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.056",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061025,1722714644067,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.067",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061027,1722714644076,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.076",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061029,1722714644085,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.085",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061031,1722714644094,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.094",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061033,1722714644104,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.104",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061035,1722714644113,"fUST",-402.92015911,0.00013698,2,"2024-08-03T19:50:44.113",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061037,1722714644122,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.122",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061039,1722714644131,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.131",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061041,1722714644140,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.140",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061043,1722714644149,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.149",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061044,1722714644158,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.158",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061046,1722714644169,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.169",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061048,1722714644178,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.178",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061050,1722714644188,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.188",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061051,1722714644197,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.197",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061052,1722714644208,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.208",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061053,1722714644218,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.218",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061054,1722714644227,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.227",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061055,1722714644237,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.237",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061058,1722714644247,"fUST",-224.30701069,0.00013698,2,"2024-08-03T19:50:44.247",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061059,1722714644260,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.260",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061060,1722714644270,"fUST",-540.64,0.00013698,2,"2024-08-03T19:50:44.270",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061062,1722714644279,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.279",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061064,1722714644288,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.288",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061066,1722714644297,"fUST",-151.0,0.00013698,2,"2024-08-03T19:50:44.297",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061068,1722714644306,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.306",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061070,1722714644316,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.316",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061072,1722714644325,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.325",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061074,1722714644334,"fUST",-507.34818783,0.00013698,2,"2024-08-03T19:50:44.334",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061076,1722714644343,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.343",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061078,1722714644352,"fUST",-574.09764681,0.00013698,2,"2024-08-03T19:50:44.352",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061080,1722714644361,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.361",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061082,1722714644371,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.371",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061084,1722714644380,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.380",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061086,1722714644389,"fUST",-218.04690979,0.00013698,2,"2024-08-03T19:50:44.389",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061088,1722714644398,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.398",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061090,1722714644408,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.408",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061092,1722714644417,"fUST",-159.98140171,0.00013698,2,"2024-08-03T19:50:44.417",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061094,1722714644428,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.428",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061096,1722714644441,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.441",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061098,1722714644450,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.450",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061100,1722714644459,"fUST",-525.27,0.00013698,2,"2024-08-03T19:50:44.459",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061102,1722714644469,"fUST",-525.27,0.00013698,2,"2024-08-03T19:50:44.469",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061104,1722714644479,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.479",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061106,1722714644488,"fUST",-525.27,0.00013698,2,"2024-08-03T19:50:44.488",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061108,1722714644497,"fUST",-525.27,0.00013698,2,"2024-08-03T19:50:44.497",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061110,1722714644508,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.508",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061112,1722714644517,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.517",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061114,1722714644526,"fUST",-647.08,0.00013698,2,"2024-08-03T19:50:44.526",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061116,1722714644535,"fUST",-326.03432267,0.00013698,2,"2024-08-03T19:50:44.535",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061117,1722714644544,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.544",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061119,1722714644553,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.553",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061122,1722714644563,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.563",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061123,1722714644574,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.574",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061124,1722714644583,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.583",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061125,1722714644592,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.592",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061126,1722714644601,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.601",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061127,1722714644610,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.610",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061128,1722714644619,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.619",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061129,1722714644629,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.629",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061130,1722714644637,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.637",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061131,1722714644646,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.646",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061132,1722714644655,"fUST",-512.33435201,0.00013698,2,"2024-08-03T19:50:44.655",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061133,1722714644664,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.664",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061134,1722714644674,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.674",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061135,1722714644683,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.683",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061136,1722714644692,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.692",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061137,1722714644701,"fUST",-151.0,0.00013698,2,"2024-08-03T19:50:44.701",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061138,1722714644710,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.710",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061139,1722714644719,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.719",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061140,1722714644728,"fUST",-504.10445539,0.00013698,2,"2024-08-03T19:50:44.728",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061141,1722714644737,"fUST",-236.665826,0.00013698,2,"2024-08-03T19:50:44.737",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061142,1722714644746,"fUST",-185.56716322,0.00013698,2,"2024-08-03T19:50:44.746",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061143,1722714644755,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.755",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061144,1722714644766,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.766",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061145,1722714644775,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.775",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061146,1722714644784,"fUST",-170.67399696,0.00013698,2,"2024-08-03T19:50:44.784",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061147,1722714644794,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.794",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061148,1722714644803,"fUST",-608.97687611,0.00013698,2,"2024-08-03T19:50:44.803",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061149,1722714644813,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.813",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061150,1722714644823,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.823",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061151,1722714644833,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.833",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061152,1722714644842,"fUST",-500.44427596,0.00013698,2,"2024-08-03T19:50:44.842",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061153,1722714644852,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.852",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061154,1722714644861,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.861",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061155,1722714644870,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.870",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061156,1722714644879,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.879",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061157,1722714644888,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.888",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061158,1722714644898,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.898",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061159,1722714644907,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.907",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061160,1722714644916,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.916",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061161,1722714644926,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.926",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061162,1722714644935,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.935",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061163,1722714644944,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.944",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061164,1722714644953,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.953",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061165,1722714644962,"fUST",-2409.55,0.00013698,2,"2024-08-03T19:50:44.962",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061166,1722714644971,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.971",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061167,1722714644981,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.981",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061168,1722714644990,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:44.990",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061169,1722714644998,"fUST",-626.88022661,0.00013698,2,"2024-08-03T19:50:44.998",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061170,1722714645008,"fUST",-799.8,0.00013698,2,"2024-08-03T19:50:45.008",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061171,1722714645017,"fUST",-910.839265,0.00013699,2,"2024-08-03T19:50:45.017",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061172,1722714645026,"fUST",-3000.0,0.00013699,2,"2024-08-03T19:50:45.026",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061173,1722714645036,"fUST",-351.91565772,0.00013699,2,"2024-08-03T19:50:45.036",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061174,1722714645045,"fUST",-150.112233,0.000137,2,"2024-08-03T19:50:45.045",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061175,1722714645054,"fUST",-678.58508337,0.00013735,2,"2024-08-03T19:50:45.054",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061176,1722714645063,"fUST",-678.58508337,0.00013804,2,"2024-08-03T19:50:45.063",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061177,1722714645073,"fUST",-6354.68917356,0.00013804,2,"2024-08-03T19:50:45.073",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061178,1722714645082,"fUST",-678.58508337,0.00013872,2,"2024-08-03T19:50:45.082",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061179,1722714645092,"fUST",-2000.0,0.00013872,2,"2024-08-03T19:50:45.092",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061180,1722714645100,"fUST",-10904.1056858,0.00013951,2,"2024-08-03T19:50:45.100",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061181,1722714645109,"fUST",-151.0,0.00013952,2,"2024-08-03T19:50:45.109",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061182,1722714645118,"fUST",-151.0,0.00013952,2,"2024-08-03T19:50:45.118",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061183,1722714645128,"fUST",-21808.2113716,0.00013952,2,"2024-08-03T19:50:45.128",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061184,1722714645137,"fUST",-525.27,0.0001396,2,"2024-08-03T19:50:45.137",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061185,1722714645146,"fUST",-1388.83,0.00013961,2,"2024-08-03T19:50:45.146",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061186,1722714645155,"fUST",-1388.83,0.00013961,2,"2024-08-03T19:50:45.155",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061187,1722714645165,"fUST",-151.0,0.00013961,2,"2024-08-03T19:50:45.165",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061188,1722714645174,"fUST",-151.0,0.00013961,2,"2024-08-03T19:50:45.174",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061189,1722714645183,"fUST",-151.0,0.00013961,2,"2024-08-03T19:50:45.183",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061190,1722714645193,"fUST",-151.0,0.00013961,2,"2024-08-03T19:50:45.193",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061191,1722714645201,"fUST",-237.811782,0.00013961,2,"2024-08-03T19:50:45.201",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061192,1722714645211,"fUST",-237.811782,0.00013961,2,"2024-08-03T19:50:45.211",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061193,1722714645220,"fUST",-525.27,0.00013961,2,"2024-08-03T19:50:45.220",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061194,1722714645230,"fUST",-525.27,0.00013961,2,"2024-08-03T19:50:45.230",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061195,1722714645238,"fUST",-151.0,0.00013961,2,"2024-08-03T19:50:45.238",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061196,1722714645249,"fUST",-151.0,0.00013961,2,"2024-08-03T19:50:45.249",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061197,1722714645259,"fUST",-10904.1056858,0.00013962,2,"2024-08-03T19:50:45.259",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061198,1722714645268,"fUST",-151.0,0.00013962,2,"2024-08-03T19:50:45.268",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061199,1722714645278,"fUST",-252.66085,0.00013962,2,"2024-08-03T19:50:45.278",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061200,1722714645287,"fUST",-252.66085,0.00013962,2,"2024-08-03T19:50:45.287",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061201,1722714645296,"fUST",-151.0,0.00013962,2,"2024-08-03T19:50:45.296",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061202,1722714645305,"fUST",-151.0,0.00013962,2,"2024-08-03T19:50:45.305",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061203,1722714645314,"fUST",-367.828923,0.00013962,2,"2024-08-03T19:50:45.314",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061204,1722714645323,"fUST",-183.323756,0.00013962,2,"2024-08-03T19:50:45.323",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061205,1722714645333,"fUST",-367.828923,0.00013962,2,"2024-08-03T19:50:45.333",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061206,1722714645342,"fUST",-151.0,0.00013962,2,"2024-08-03T19:50:45.342",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061207,1722714645351,"fUST",-183.323756,0.00013962,2,"2024-08-03T19:50:45.351",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061208,1722714645360,"fUST",-151.0,0.00013962,2,"2024-08-03T19:50:45.360",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061209,1722714645370,"fUST",-151.0,0.00013962,2,"2024-08-03T19:50:45.370",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061210,1722714645379,"fUST",-151.0,0.00013962,2,"2024-08-03T19:50:45.379",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061211,1722714645388,"fUST",-237.811782,0.00013962,2,"2024-08-03T19:50:45.388",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061212,1722714645397,"fUST",-237.811782,0.00013962,2,"2024-08-03T19:50:45.397",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061213,1722714645407,"fUST",-174.470306,0.00013962,2,"2024-08-03T19:50:45.407",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061214,1722714645415,"fUST",-151.0,0.00013962,2,"2024-08-03T19:50:45.415",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061215,1722714645428,"fUST",-10904.1056858,0.00013962,2,"2024-08-03T19:50:45.428",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061216,1722714645438,"fUST",-1388.83,0.0001397,2,"2024-08-03T19:50:45.438",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061217,1722714645447,"fUST",-525.27,0.0001397,2,"2024-08-03T19:50:45.447",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061219,1722714645456,"fUST",-1388.83,0.00013971,2,"2024-08-03T19:50:45.456",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061220,1722714645465,"fUST",-1388.83,0.00013971,2,"2024-08-03T19:50:45.465",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061222,1722714645476,"fUST",-1388.83,0.00013971,2,"2024-08-03T19:50:45.476",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061224,1722714645486,"fUST",-1388.83,0.00013971,2,"2024-08-03T19:50:45.486",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061225,1722714645495,"fUST",-1388.83,0.00013971,2,"2024-08-03T19:50:45.495",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061227,1722714645505,"fUST",-1388.83,0.00013971,2,"2024-08-03T19:50:45.505",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061228,1722714645525,"fUST",-1388.83,0.00013971,2,"2024-08-03T19:50:45.525",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061230,1722714645536,"fUST",-1388.83,0.00013971,2,"2024-08-03T19:50:45.536",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061232,1722714645546,"fUST",-1388.83,0.00013971,2,"2024-08-03T19:50:45.546",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061233,1722714645555,"fUST",-1388.83,0.00013971,2,"2024-08-03T19:50:45.555",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061234,1722714645566,"fUST",-525.27,0.00013971,2,"2024-08-03T19:50:45.566",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061235,1722714645576,"fUST",-525.27,0.00013971,2,"2024-08-03T19:50:45.576",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061236,1722714645585,"fUST",-525.27,0.00013971,2,"2024-08-03T19:50:45.585",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061237,1722714645595,"fUST",-525.27,0.00013971,2,"2024-08-03T19:50:45.595",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061238,1722714645605,"fUST",-525.27,0.00013971,2,"2024-08-03T19:50:45.605",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061239,1722714645615,"fUST",-525.27,0.00013971,2,"2024-08-03T19:50:45.615",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061240,1722714645624,"fUST",-525.27,0.00013971,2,"2024-08-03T19:50:45.624",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061241,1722714645633,"fUST",-525.27,0.00013971,2,"2024-08-03T19:50:45.633",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061242,1722714645644,"fUST",-525.27,0.00013971,2,"2024-08-03T19:50:45.644",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061243,1722714645653,"fUST",-525.27,0.00013971,2,"2024-08-03T19:50:45.653",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061244,1722714645663,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.663",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061245,1722714645672,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.672",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061246,1722714645682,"fUST",-662.5,0.00013972,2,"2024-08-03T19:50:45.682",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061247,1722714645691,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:45.691",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061248,1722714645701,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:45.701",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061249,1722714645710,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:45.710",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061250,1722714645720,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:45.720",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061251,1722714645730,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.730",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061252,1722714645739,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.739",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061253,1722714645749,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.749",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061254,1722714645765,"fUST",-151.355207,0.00013972,2,"2024-08-03T19:50:45.765",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061255,1722714645773,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.773",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061256,1722714645783,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.783",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061257,1722714645792,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:45.792",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061258,1722714645802,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.802",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061259,1722714645811,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.811",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061260,1722714645820,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:45.820",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061261,1722714645830,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:45.830",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061262,1722714645839,"fUST",-569.51,0.00013972,2,"2024-08-03T19:50:45.839",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061263,1722714645848,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:45.848",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061264,1722714645857,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:45.857",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061265,1722714645867,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:45.867",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061266,1722714645876,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.876",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061267,1722714645885,"fUST",-151.259361,0.00013972,2,"2024-08-03T19:50:45.885",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061268,1722714645895,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.895",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061269,1722714645905,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.905",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061270,1722714645914,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.914",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061271,1722714645926,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.926",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061272,1722714645936,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:45.936",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061273,1722714645947,"fUST",-330.347178,0.00013972,2,"2024-08-03T19:50:45.947",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061274,1722714645957,"fUST",-330.347178,0.00013972,2,"2024-08-03T19:50:45.957",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061275,1722714645969,"fUST",-330.347178,0.00013972,2,"2024-08-03T19:50:45.969",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061276,1722714645979,"fUST",-330.347178,0.00013972,2,"2024-08-03T19:50:45.979",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061277,1722714645989,"fUST",-330.347178,0.00013972,2,"2024-08-03T19:50:45.989",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061278,1722714646002,"fUST",-330.347178,0.00013972,2,"2024-08-03T19:50:46.002",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061279,1722714646019,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.019",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061280,1722714646029,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.029",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061281,1722714646038,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.038",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061282,1722714646047,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.047",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061283,1722714646056,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.056",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061284,1722714646066,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:46.066",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061285,1722714646075,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:46.075",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061286,1722714646173,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.173",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061287,1722714646182,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.182",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061288,1722714646192,"fUST",-252.66085,0.00013972,2,"2024-08-03T19:50:46.192",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061289,1722714646201,"fUST",-252.66085,0.00013972,2,"2024-08-03T19:50:46.201",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061290,1722714646211,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.211",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061291,1722714646219,"fUST",-252.66085,0.00013972,2,"2024-08-03T19:50:46.219",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061292,1722714646229,"fUST",-252.66085,0.00013972,2,"2024-08-03T19:50:46.229",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061293,1722714646238,"fUST",-946.99,0.00013972,2,"2024-08-03T19:50:46.238",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061294,1722714646248,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.248",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061295,1722714646257,"fUST",-696.27,0.00013972,2,"2024-08-03T19:50:46.257",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061296,1722714646268,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:46.268",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061297,1722714646277,"fUST",-217.515381,0.00013972,2,"2024-08-03T19:50:46.277",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061298,1722714646286,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.286",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061299,1722714646297,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.297",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061300,1722714646307,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.307",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061301,1722714646318,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.318",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061302,1722714646328,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.328",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061303,1722714646339,"fUST",-747.98,0.00013972,2,"2024-08-03T19:50:46.339",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061304,1722714646349,"fUST",-2535.72,0.00013972,2,"2024-08-03T19:50:46.349",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061305,1722714646360,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.360",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061306,1722714646369,"fUST",-1345.23,0.00013972,2,"2024-08-03T19:50:46.369",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061307,1722714646380,"fUST",-203.83474694,0.00013972,2,"2024-08-03T19:50:46.380",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061308,1722714646391,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.391",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061309,1722714646400,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.400",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061310,1722714646409,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.409",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061311,1722714646418,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.418",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061312,1722714646428,"fUST",-660.91,0.00013972,2,"2024-08-03T19:50:46.428",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061313,1722714646442,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.442",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061314,1722714646452,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.452",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061315,1722714646462,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.462",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061316,1722714646472,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:46.472",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061317,1722714646482,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:46.482",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061318,1722714646492,"fUST",-367.828923,0.00013972,2,"2024-08-03T19:50:46.492",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061319,1722714646501,"fUST",-367.828923,0.00013972,2,"2024-08-03T19:50:46.501",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061320,1722714646514,"fUST",-367.828923,0.00013972,2,"2024-08-03T19:50:46.514",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061321,1722714646524,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.524",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061322,1722714646533,"fUST",-367.828923,0.00013972,2,"2024-08-03T19:50:46.533",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061323,1722714646542,"fUST",-183.323756,0.00013972,2,"2024-08-03T19:50:46.542",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061324,1722714646551,"fUST",-183.323756,0.00013972,2,"2024-08-03T19:50:46.551",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061325,1722714646560,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:46.560",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061326,1722714646570,"fUST",-183.323756,0.00013972,2,"2024-08-03T19:50:46.570",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061327,1722714646579,"fUST",-183.323756,0.00013972,2,"2024-08-03T19:50:46.579",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061328,1722714646588,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.588",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061329,1722714646597,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.597",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061330,1722714646606,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.606",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061331,1722714646615,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.615",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061332,1722714646623,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.623",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061333,1722714646632,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.632",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061334,1722714646643,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.643",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061335,1722714646651,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.651",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061336,1722714646660,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:46.660",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061337,1722714646669,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.669",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061338,1722714646678,"fUST",-2011.14,0.00013972,2,"2024-08-03T19:50:46.678",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061339,1722714646687,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.687",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061340,1722714646696,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.696",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061341,1722714646705,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:46.705",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061342,1722714646714,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:46.714",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061343,1722714646723,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.723",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061344,1722714646732,"fUST",-539.28,0.00013972,2,"2024-08-03T19:50:46.732",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061345,1722714646741,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:46.741",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061346,1722714646749,"fUST",-161.95589257,0.00013972,2,"2024-08-03T19:50:46.749",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061347,1722714646759,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.759",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061348,1722714646768,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.768",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061349,1722714646778,"fUST",-780.79,0.00013972,2,"2024-08-03T19:50:46.778",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061350,1722714646788,"fUST",-1496.18,0.00013972,2,"2024-08-03T19:50:46.788",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061351,1722714646798,"fUST",-237.811782,0.00013972,2,"2024-08-03T19:50:46.798",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061352,1722714646807,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.807",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061353,1722714646816,"fUST",-237.811782,0.00013972,2,"2024-08-03T19:50:46.816",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061354,1722714646825,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.825",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061355,1722714646834,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.834",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061356,1722714646843,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.843",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061357,1722714646852,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.852",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061358,1722714646862,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.862",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061359,1722714646871,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.871",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061360,1722714646880,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.880",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061362,1722714646889,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.889",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061364,1722714646900,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.900",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061366,1722714646909,"fUST",-540.64,0.00013972,2,"2024-08-03T19:50:46.909",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061368,1722714646918,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.918",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061370,1722714646928,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.928",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061371,1722714646937,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.937",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061372,1722714646946,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.946",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061373,1722714646956,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.956",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061374,1722714646966,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.966",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061376,1722714646975,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.975",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061377,1722714646984,"fUST",-647.08,0.00013972,2,"2024-08-03T19:50:46.984",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061378,1722714646993,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:46.993",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061379,1722714647002,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.002",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061380,1722714647012,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.012",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061381,1722714647021,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.021",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061382,1722714647030,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.030",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061383,1722714647039,"fUST",-483.25628062,0.00013972,2,"2024-08-03T19:50:47.039",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061384,1722714647048,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.048",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061385,1722714647058,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.058",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061386,1722714647068,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.068",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061387,1722714647077,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.077",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061388,1722714647086,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.086",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061389,1722714647097,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.097",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061391,1722714647106,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.106",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061393,1722714647115,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:47.115",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061394,1722714647124,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.124",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061395,1722714647133,"fUST",-151.0,0.00013972,2,"2024-08-03T19:50:47.133",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061397,1722714647142,"fUST",-2409.55,0.00013972,2,"2024-08-03T19:50:47.142",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061399,1722714647152,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:47.152",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061400,1722714647161,"fUST",-799.8,0.00013972,2,"2024-08-03T19:50:47.161",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061402,1722714647170,"fUST",-151.0,0.00014236,2,"2024-08-03T19:50:47.170",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061404,1722714647178,"fUST",-151.0,0.00014236,2,"2024-08-03T19:50:47.178",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061405,1722714647188,"fUST",-151.0,0.00014236,2,"2024-08-03T19:50:47.188",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061406,1722714647196,"fUST",-151.0,0.00014236,2,"2024-08-03T19:50:47.196",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061407,1722714647205,"fUST",-151.0,0.00014236,2,"2024-08-03T19:50:47.205",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061408,1722714647215,"fUST",-10904.1056858,0.00014236,2,"2024-08-03T19:50:47.215",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061409,1722714647224,"fUST",-1388.83,0.00014245,2,"2024-08-03T19:50:47.224",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061410,1722714647233,"fUST",-525.27,0.00014245,2,"2024-08-03T19:50:47.233",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061412,1722714647243,"fUST",-2375.96355133,0.00014245,5,"2024-08-03T19:50:47.243",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061413,1722714647253,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.253",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061415,1722714647263,"fUST",-662.5,0.00014246,2,"2024-08-03T19:50:47.263",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061416,1722714647272,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.272",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061417,1722714647281,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.281",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061418,1722714647290,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.290",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061419,1722714647299,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.299",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061420,1722714647308,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.308",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061422,1722714647317,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.317",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061424,1722714647326,"fUST",-569.51,0.00014246,2,"2024-08-03T19:50:47.326",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061426,1722714647336,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.336",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061428,1722714647346,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.346",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061430,1722714647355,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.355",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061432,1722714647364,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.364",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061434,1722714647373,"fUST",-330.347178,0.00014246,2,"2024-08-03T19:50:47.373",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061436,1722714647383,"fUST",-330.347178,0.00014246,2,"2024-08-03T19:50:47.383",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061437,1722714647393,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.393",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061439,1722714647403,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.403",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061442,1722714647413,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.413",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061443,1722714647422,"fUST",-151.0,0.00014246,2,"2024-08-03T19:50:47.422",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061444,1722714647435,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.435",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061445,1722714647444,"fUST",-252.66085,0.00014246,2,"2024-08-03T19:50:47.444",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061446,1722714647454,"fUST",-252.66085,0.00014246,2,"2024-08-03T19:50:47.454",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061447,1722714647463,"fUST",-946.99,0.00014246,2,"2024-08-03T19:50:47.463",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061448,1722714647474,"fUST",-644.19727112,0.00014246,2,"2024-08-03T19:50:47.474",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061449,1722714647483,"fUST",-696.27,0.00014246,2,"2024-08-03T19:50:47.483",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061450,1722714647492,"fUST",-613.84531931,0.00014246,2,"2024-08-03T19:50:47.492",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061451,1722714647502,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.502",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061452,1722714647517,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.517",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061453,1722714647526,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.526",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061454,1722714647535,"fUST",-747.98,0.00014246,2,"2024-08-03T19:50:47.535",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061455,1722714647543,"fUST",-2535.72,0.00014246,2,"2024-08-03T19:50:47.543",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061456,1722714647552,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.552",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061457,1722714647561,"fUST",-1345.23,0.00014246,2,"2024-08-03T19:50:47.561",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061458,1722714647570,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.570",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061460,1722714647579,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.579",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061462,1722714647588,"fUST",-660.91,0.00014246,2,"2024-08-03T19:50:47.588",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061464,1722714647597,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.597",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061466,1722714647607,"fUST",-399.42227963,0.00014246,2,"2024-08-03T19:50:47.607",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061468,1722714647616,"fUST",-151.0,0.00014246,2,"2024-08-03T19:50:47.616",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061470,1722714647626,"fUST",-367.828923,0.00014246,2,"2024-08-03T19:50:47.626",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061471,1722714647635,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.635",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061472,1722714647644,"fUST",-367.828923,0.00014246,2,"2024-08-03T19:50:47.644",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061473,1722714647653,"fUST",-183.323756,0.00014246,2,"2024-08-03T19:50:47.653",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061474,1722714647662,"fUST",-151.0,0.00014246,2,"2024-08-03T19:50:47.662",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061475,1722714647672,"fUST",-183.323756,0.00014246,2,"2024-08-03T19:50:47.672",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061476,1722714647681,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.681",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061478,1722714647690,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.690",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061480,1722714647700,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.700",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061482,1722714647709,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.709",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061484,1722714647719,"fUST",-151.0,0.00014246,2,"2024-08-03T19:50:47.719",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061486,1722714647728,"fUST",-2011.14,0.00014246,2,"2024-08-03T19:50:47.728",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061487,1722714647737,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.737",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061489,1722714647746,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.746",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061491,1722714647755,"fUST",-151.0,0.00014246,2,"2024-08-03T19:50:47.755",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061493,1722714647765,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.765",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061495,1722714647774,"fUST",-539.28,0.00014246,2,"2024-08-03T19:50:47.774",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061497,1722714647783,"fUST",-151.0,0.00014246,2,"2024-08-03T19:50:47.783",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061499,1722714647792,"fUST",-780.79,0.00014246,2,"2024-08-03T19:50:47.792",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061501,1722714647802,"fUST",-1496.18,0.00014246,2,"2024-08-03T19:50:47.802",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061503,1722714647812,"fUST",-237.811782,0.00014246,2,"2024-08-03T19:50:47.812",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061505,1722714647822,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.822",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061507,1722714647831,"fUST",-237.811782,0.00014246,2,"2024-08-03T19:50:47.831",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061509,1722714647840,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.840",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061511,1722714647850,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.850",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061513,1722714647860,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.860",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061515,1722714647870,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.870",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061517,1722714647879,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.879",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061519,1722714647889,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.889",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061521,1722714647898,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.898",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061523,1722714647907,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.907",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061525,1722714647918,"fUST",-540.64,0.00014246,2,"2024-08-03T19:50:47.918",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061527,1722714647927,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.927",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061529,1722714647936,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.936",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061531,1722714647946,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.946",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061533,1722714647956,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.956",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061534,1722714647965,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.965",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061535,1722714647975,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.975",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061536,1722714647984,"fUST",-647.08,0.00014246,2,"2024-08-03T19:50:47.984",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061537,1722714647993,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:47.993",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061538,1722714648003,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:48.003",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061539,1722714648015,"fUST",-292.53774457,0.00014246,2,"2024-08-03T19:50:48.015",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061540,1722714648025,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:48.025",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061541,1722714648035,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:48.035",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061542,1722714648045,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:48.045",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061543,1722714648054,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:48.054",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061544,1722714648064,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:48.064",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061545,1722714648073,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:48.073",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061546,1722714648082,"fUST",-266.05622766,0.00014246,2,"2024-08-03T19:50:48.082",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061547,1722714648092,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:48.092",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061548,1722714648102,"fUST",-154.698521,0.00014246,2,"2024-08-03T19:50:48.102",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061549,1722714648111,"fUST",-2409.55,0.00014246,2,"2024-08-03T19:50:48.111",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061550,1722714648122,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:48.122",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061551,1722714648132,"fUST",-712.5,0.00014247,2,"2024-08-03T19:50:48.132",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061552,1722714648141,"fUST",-696.464832,0.00014247,2,"2024-08-03T19:50:48.141",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061553,1722714648151,"fUST",-151.0,0.00014247,2,"2024-08-03T19:50:48.151",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061554,1722714648161,"fUST",-1364.01399099,0.0001442,2,"2024-08-03T19:50:48.161",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061555,1722714648171,"fUST",-151.0,0.00014479,2,"2024-08-03T19:50:48.171",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061556,1722714648181,"fUST",-151.0,0.00014479,2,"2024-08-03T19:50:48.181",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061557,1722714648191,"fUST",-151.0,0.00014479,2,"2024-08-03T19:50:48.191",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061558,1722714648200,"fUST",-151.0,0.000145,2,"2024-08-03T19:50:48.200",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061559,1722714648210,"fUST",-10904.1056858,0.000145,2,"2024-08-03T19:50:48.210",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061560,1722714648220,"fUST",-525.27,0.00014509,2,"2024-08-03T19:50:48.220",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061561,1722714648229,"fUST",-525.27,0.00014509,2,"2024-08-03T19:50:48.229",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061562,1722714648239,"fUST",-525.27,0.00014509,2,"2024-08-03T19:50:48.239",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061563,1722714648333,"fUST",-525.27,0.00014509,2,"2024-08-03T19:50:48.333",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061564,1722714648343,"fUST",-525.4,0.00014509,2,"2024-08-03T19:50:48.343",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061565,1722714648352,"fUST",-10904.1056858,0.0001451,2,"2024-08-03T19:50:48.352",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061566,1722714648362,"fUST",-1388.83,0.00014518,2,"2024-08-03T19:50:48.362",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061567,1722714648372,"fUST",-151.0,0.00014519,2,"2024-08-03T19:50:48.372",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061568,1722714648381,"fUST",-1388.83,0.00014519,2,"2024-08-03T19:50:48.381",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061569,1722714648390,"fUST",-560.1,0.0001452,2,"2024-08-03T19:50:48.390",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061570,1722714648402,"fUST",-662.5,0.0001452,2,"2024-08-03T19:50:48.402",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061571,1722714648411,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.411",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061572,1722714648421,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.421",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061573,1722714648434,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.434",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061574,1722714648445,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.445",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061575,1722714648454,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.454",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061576,1722714648464,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.464",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061577,1722714648475,"fUST",-569.51,0.0001452,2,"2024-08-03T19:50:48.475",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061578,1722714648485,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.485",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061579,1722714648495,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.495",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061580,1722714648504,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.504",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061581,1722714648516,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.516",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061582,1722714648526,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.526",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061583,1722714648535,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.535",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061584,1722714648546,"fUST",-151.0,0.0001452,2,"2024-08-03T19:50:48.546",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061585,1722714648556,"fUST",-252.66085,0.0001452,2,"2024-08-03T19:50:48.556",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061586,1722714648566,"fUST",-252.66085,0.0001452,2,"2024-08-03T19:50:48.566",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061587,1722714648576,"fUST",-946.99,0.0001452,2,"2024-08-03T19:50:48.576",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061588,1722714648587,"fUST",-696.27,0.0001452,2,"2024-08-03T19:50:48.587",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061589,1722714648597,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.597",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061590,1722714648607,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.607",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061591,1722714648617,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.617",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061592,1722714648627,"fUST",-747.98,0.0001452,2,"2024-08-03T19:50:48.627",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061593,1722714648636,"fUST",-2535.72,0.0001452,2,"2024-08-03T19:50:48.636",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061594,1722714648646,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.646",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061595,1722714648655,"fUST",-1345.23,0.0001452,2,"2024-08-03T19:50:48.655",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061596,1722714648664,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.664",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061597,1722714648673,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.673",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061598,1722714648683,"fUST",-660.91,0.0001452,2,"2024-08-03T19:50:48.683",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061599,1722714648692,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.692",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061600,1722714648702,"fUST",-151.0,0.0001452,2,"2024-08-03T19:50:48.702",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061601,1722714648711,"fUST",-367.828923,0.0001452,2,"2024-08-03T19:50:48.711",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061602,1722714648720,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.720",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061603,1722714648733,"fUST",-367.828923,0.0001452,2,"2024-08-03T19:50:48.733",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061604,1722714648743,"fUST",-183.323756,0.0001452,2,"2024-08-03T19:50:48.743",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061605,1722714648752,"fUST",-151.0,0.0001452,2,"2024-08-03T19:50:48.752",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061606,1722714648762,"fUST",-183.323756,0.0001452,2,"2024-08-03T19:50:48.762",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061607,1722714648771,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.771",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061608,1722714648781,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.781",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061609,1722714648791,"fUST",-281.11734793,0.0001452,2,"2024-08-03T19:50:48.791",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061610,1722714648801,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.801",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061611,1722714648812,"fUST",-151.0,0.0001452,2,"2024-08-03T19:50:48.812",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061612,1722714648822,"fUST",-2011.14,0.0001452,2,"2024-08-03T19:50:48.822",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061613,1722714648831,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.831",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061614,1722714648842,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.842",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061615,1722714648851,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.851",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061616,1722714648861,"fUST",-539.28,0.0001452,2,"2024-08-03T19:50:48.861",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061617,1722714648871,"fUST",-151.0,0.0001452,2,"2024-08-03T19:50:48.871",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061618,1722714648882,"fUST",-780.79,0.0001452,2,"2024-08-03T19:50:48.882",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061619,1722714648891,"fUST",-1496.18,0.0001452,2,"2024-08-03T19:50:48.891",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061620,1722714648901,"fUST",-237.811782,0.0001452,2,"2024-08-03T19:50:48.901",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061621,1722714648911,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.911",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061622,1722714648922,"fUST",-237.811782,0.0001452,2,"2024-08-03T19:50:48.922",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061623,1722714648932,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.932",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061624,1722714648942,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.942",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061625,1722714648951,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.951",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061626,1722714648961,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.961",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061627,1722714648971,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.971",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061628,1722714648980,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.980",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061629,1722714648990,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.990",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061630,1722714648999,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:48.999",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061631,1722714649008,"fUST",-540.64,0.0001452,2,"2024-08-03T19:50:49.008",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061632,1722714649020,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.020",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061633,1722714649031,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.031",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061634,1722714649040,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.040",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061635,1722714649054,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.054",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061636,1722714649064,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.064",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061637,1722714649074,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.074",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061638,1722714649084,"fUST",-647.08,0.0001452,2,"2024-08-03T19:50:49.084",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061639,1722714649094,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.094",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061640,1722714649104,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.104",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061641,1722714649114,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.114",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061642,1722714649123,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.123",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061643,1722714649132,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.132",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061644,1722714649143,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.143",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061645,1722714649152,"fUST",-500.0,0.0001452,2,"2024-08-03T19:50:49.152",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061646,1722714649163,"fUST",-2409.55,0.0001452,2,"2024-08-03T19:50:49.163",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061647,1722714649173,"fUST",-151.0,0.00014599,2,"2024-08-03T19:50:49.173",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061648,1722714649182,"fUST",-151.0,0.00014679,2,"2024-08-03T19:50:49.182",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061649,1722714649192,"fUST",-330.347178,0.00014679,2,"2024-08-03T19:50:49.192",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061650,1722714649203,"fUST",-330.347178,0.00014679,2,"2024-08-03T19:50:49.203",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061651,1722714649213,"fUST",-1388.83,0.00014689,2,"2024-08-03T19:50:49.213",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061652,1722714649223,"fUST",-1388.83,0.00014689,2,"2024-08-03T19:50:49.223",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061653,1722714649233,"fUST",-1388.83,0.00014689,2,"2024-08-03T19:50:49.233",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061654,1722714649244,"fUST",-1388.83,0.00014689,2,"2024-08-03T19:50:49.244",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061655,1722714649254,"fUST",-1388.88200723,0.00014689,2,"2024-08-03T19:50:49.254",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061656,1722714649265,"fUST",-247.26832392,0.0001469,2,"2024-08-03T19:50:49.265",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061657,1722714649275,"fUST",-194.54850496,0.0001469,2,"2024-08-03T19:50:49.275",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061658,1722714649285,"fUST",-269.63517677,0.0001469,2,"2024-08-03T19:50:49.285",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061659,1722714649296,"fUST",-1091.50397563,0.0001469,2,"2024-08-03T19:50:49.296",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061660,1722714649307,"fUST",-816.16582707,0.0001469,2,"2024-08-03T19:50:49.307",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061661,1722714649318,"fUST",-286.58862085,0.0001469,2,"2024-08-03T19:50:49.318",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061662,1722714649327,"fUST",-151.0,0.0001469,2,"2024-08-03T19:50:49.327",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061663,1722714649337,"fUST",-151.0,0.0001469,2,"2024-08-03T19:50:49.337",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061664,1722714649347,"fUST",-151.0,0.0001469,2,"2024-08-03T19:50:49.347",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061665,1722714649356,"fUST",-151.0,0.0001469,2,"2024-08-03T19:50:49.356",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061666,1722714649368,"fUST",-151.0,0.0001469,2,"2024-08-03T19:50:49.368",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061667,1722714649378,"fUST",-367.828923,0.0001469,2,"2024-08-03T19:50:49.378",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061668,1722714649388,"fUST",-367.828923,0.0001469,2,"2024-08-03T19:50:49.388",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061669,1722714649399,"fUST",-594.0,0.000147,2,"2024-08-03T19:50:49.399",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061670,1722714649411,"fUST",-10904.1056858,0.00014784,2,"2024-08-03T19:50:49.411",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061671,1722714649420,"fUST",-151.0,0.00014793,2,"2024-08-03T19:50:49.420",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061672,1722714649430,"fUST",-662.5,0.00014794,2,"2024-08-03T19:50:49.430",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061673,1722714649445,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.445",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061674,1722714649455,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.455",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061675,1722714649465,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.465",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061676,1722714649475,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.475",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061677,1722714649485,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.485",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061678,1722714649494,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.494",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061679,1722714649504,"fUST",-569.51,0.00014794,2,"2024-08-03T19:50:49.504",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061680,1722714649515,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.515",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061681,1722714649526,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.526",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061682,1722714649537,"fUST",-434.03124169,0.00014794,2,"2024-08-03T19:50:49.537",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061683,1722714649546,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.546",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061684,1722714649558,"fUST",-330.347178,0.00014794,2,"2024-08-03T19:50:49.558",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061685,1722714649568,"fUST",-330.347178,0.00014794,2,"2024-08-03T19:50:49.568",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061686,1722714649579,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.579",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061687,1722714649588,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.588",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061688,1722714649598,"fUST",-252.66085,0.00014794,2,"2024-08-03T19:50:49.598",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061689,1722714649608,"fUST",-252.66085,0.00014794,2,"2024-08-03T19:50:49.608",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061690,1722714649619,"fUST",-946.99,0.00014794,2,"2024-08-03T19:50:49.619",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061691,1722714649629,"fUST",-696.27,0.00014794,2,"2024-08-03T19:50:49.629",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061692,1722714649660,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.660",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061693,1722714649670,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.670",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061694,1722714649679,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.679",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061695,1722714649688,"fUST",-747.98,0.00014794,2,"2024-08-03T19:50:49.688",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061696,1722714649699,"fUST",-2535.72,0.00014794,2,"2024-08-03T19:50:49.699",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061697,1722714649708,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.708",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061698,1722714649718,"fUST",-1345.23,0.00014794,2,"2024-08-03T19:50:49.718",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061699,1722714649728,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.728",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061700,1722714649737,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.737",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061701,1722714649747,"fUST",-660.91,0.00014794,2,"2024-08-03T19:50:49.747",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061702,1722714649756,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.756",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061703,1722714649766,"fUST",-183.323756,0.00014794,2,"2024-08-03T19:50:49.766",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061704,1722714649775,"fUST",-235.900059,0.00014794,2,"2024-08-03T19:50:49.775",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061705,1722714649784,"fUST",-183.323756,0.00014794,2,"2024-08-03T19:50:49.784",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061706,1722714649794,"fUST",-619.69,0.00014794,2,"2024-08-03T19:50:49.794",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061707,1722714649803,"fUST",-408.31613764,0.00014794,2,"2024-08-03T19:50:49.803",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061708,1722714649813,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:49.813",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061709,1722714649823,"fUST",-151.0,0.00014794,2,"2024-08-03T19:50:49.823",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061710,1722714649833,"fUST",-1666.24765643,0.00014794,2,"2024-08-03T19:50:49.833",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061711,1722714650204,"fUST",-375.17816362,0.00014246,2,"2024-08-03T19:50:50.204",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061712,1722714650218,"fUST",-424.62183638,0.00014246,2,"2024-08-03T19:50:50.218",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061713,1722714650304,"fUST",-799.8,0.0001452,2,"2024-08-03T19:50:50.304",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061714,1722714650318,"fUST",-344.89234357,0.00014794,2,"2024-08-03T19:50:50.318",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061715,1722714650327,"fUST",-637.27,0.00014794,2,"2024-08-03T19:50:50.327",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061716,1722714650336,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.336",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061717,1722714650345,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.345",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061718,1722714650354,"fUST",-539.28,0.00014794,2,"2024-08-03T19:50:50.354",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061719,1722714650363,"fUST",-780.79,0.00014794,2,"2024-08-03T19:50:50.363",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061720,1722714650372,"fUST",-1496.18,0.00014794,2,"2024-08-03T19:50:50.372",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061721,1722714650381,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.381",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061722,1722714650390,"fUST",-237.811782,0.00014794,2,"2024-08-03T19:50:50.390",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061723,1722714650399,"fUST",-237.811782,0.00014794,2,"2024-08-03T19:50:50.399",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061724,1722714650407,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.407",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061725,1722714650417,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.417",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061726,1722714650426,"fUST",-420.12118776,0.00014794,2,"2024-08-03T19:50:50.426",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061727,1722714650492,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T19:50:50.492",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061728,1722714650501,"fUST",-79.87881224,0.00014794,2,"2024-08-03T19:50:50.501",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061729,1722714650512,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.512",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061730,1722714650522,"fUST",-281.33195401,0.00014794,2,"2024-08-03T19:50:50.522",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061731,1722714650532,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.532",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061732,1722714650541,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.541",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061733,1722714650549,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.549",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061734,1722714650558,"fUST",-540.64,0.00014794,2,"2024-08-03T19:50:50.558",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061735,1722714650567,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.567",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061736,1722714650576,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.576",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061737,1722714650585,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.585",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061738,1722714650594,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.594",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061739,1722714650604,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.604",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061740,1722714650612,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.612",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061741,1722714650622,"fUST",-647.08,0.00014794,2,"2024-08-03T19:50:50.622",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061742,1722714650631,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.631",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061743,1722714650640,"fUST",-178.3883937,0.00014794,2,"2024-08-03T19:50:50.640",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061744,1722714650650,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.650",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061745,1722714650658,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.658",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061746,1722714650667,"fUST",-500.0,0.00014794,2,"2024-08-03T19:50:50.667",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061747,1722714650677,"fUST",-161.19293525,0.00014794,2,"2024-08-03T19:50:50.677",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061748,1722714650686,"fUST",-194.53220478,0.00014794,2,"2024-08-03T19:50:50.686",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061749,1722714650698,"fUST",-305.46779522,0.00014794,2,"2024-08-03T19:50:50.698",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061750,1722714650707,"fUST",-151.0,0.00014794,2,"2024-08-03T19:50:50.707",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061751,1722714650717,"fUST",-15.82769057,0.00014794,2,"2024-08-03T19:50:50.717",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061752,1722714650728,"fUST",-1157.0,0.00014794,2,"2024-08-03T19:50:50.728",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061753,1722714650870,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:50.870",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061754,1722714650879,"fUST",-500.0,0.00013698,2,"2024-08-03T19:50:50.879",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061755,1722714650890,"fUST",-500.0,0.00013972,2,"2024-08-03T19:50:50.890",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061756,1722714650899,"fUST",-500.0,0.00014246,2,"2024-08-03T19:50:50.899",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061757,1722714650908,"fUST",-1236.72230943,0.00014794,2,"2024-08-03T19:50:50.908",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061758,1722714650918,"fUST",-799.8,0.00014794,2,"2024-08-03T19:50:50.918",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061759,1722714650927,"fUST",-1826.58709486,0.00015,2,"2024-08-03T19:50:50.927",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061760,1722714650937,"fUST",-1000.0,0.00015,15,"2024-08-03T19:50:50.937",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061761,1722714650947,"fUST",-1108.72341291,0.00015,2,"2024-08-03T19:50:50.947",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061762,1722714650957,"fUST",-154.77557542,0.00015,2,"2024-08-03T19:50:50.957",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061763,1722714650967,"fUST",-459.65038958,0.00015,4,"2024-08-03T19:50:50.967",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061764,1722714650979,"fUST",-2848.0272935,0.00015,2,"2024-08-03T19:50:50.979",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061765,1722714650988,"fUST",-10904.1056858,0.00015048,2,"2024-08-03T19:50:50.988",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061766,1722714650998,"fUST",-151.0,0.00015058,2,"2024-08-03T19:50:50.998",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061767,1722714651010,"fUST",-151.0,0.00015058,2,"2024-08-03T19:50:51.010",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061768,1722714651021,"fUST",-151.0,0.00015058,2,"2024-08-03T19:50:51.021",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061769,1722714651030,"fUST",-151.0,0.00015058,2,"2024-08-03T19:50:51.030",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061770,1722714651039,"fUST",-252.279816,0.00015058,2,"2024-08-03T19:50:51.039",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061771,1722714651048,"fUST",-367.828923,0.00015058,2,"2024-08-03T19:50:51.048",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061772,1722714651059,"fUST",-367.828923,0.00015058,2,"2024-08-03T19:50:51.059",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061773,1722714651069,"fUST",-330.347178,0.00015067,2,"2024-08-03T19:50:51.069",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061774,1722714651078,"fUST",-330.347178,0.00015067,2,"2024-08-03T19:50:51.078",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061775,1722714651088,"fUST",-151.0,0.00015067,2,"2024-08-03T19:50:51.088",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061776,1722714651097,"fUST",-662.5,0.00015068,2,"2024-08-03T19:50:51.097",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061777,1722714651106,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.106",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061778,1722714651116,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.116",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061779,1722714651126,"fUST",-542.61,0.00015068,2,"2024-08-03T19:50:51.126",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061780,1722714651135,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.135",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061781,1722714651146,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.146",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061782,1722714651156,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.156",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061783,1722714651165,"fUST",-569.51,0.00015068,2,"2024-08-03T19:50:51.165",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061784,1722714651175,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.175",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061785,1722714651184,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.184",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061786,1722714651194,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.194",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061787,1722714651205,"fUST",-252.66085,0.00015068,2,"2024-08-03T19:50:51.205",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061788,1722714651215,"fUST",-252.66085,0.00015068,2,"2024-08-03T19:50:51.215",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061789,1722714651225,"fUST",-946.99,0.00015068,2,"2024-08-03T19:50:51.225",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061790,1722714651237,"fUST",-696.27,0.00015068,2,"2024-08-03T19:50:51.237",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061791,1722714651248,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.248",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061792,1722714651258,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.258",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061793,1722714651272,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.272",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061794,1722714651281,"fUST",-747.98,0.00015068,2,"2024-08-03T19:50:51.281",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061795,1722714651290,"fUST",-2535.72,0.00015068,2,"2024-08-03T19:50:51.290",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061796,1722714651299,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.299",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061797,1722714651309,"fUST",-1345.23,0.00015068,2,"2024-08-03T19:50:51.309",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061798,1722714651319,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.319",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061799,1722714651329,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.329",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061800,1722714651340,"fUST",-660.91,0.00015068,2,"2024-08-03T19:50:51.340",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061801,1722714651350,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.350",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061802,1722714651360,"fUST",-183.323756,0.00015068,2,"2024-08-03T19:50:51.360",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061803,1722714651368,"fUST",-183.323756,0.00015068,2,"2024-08-03T19:50:51.368",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061804,1722714651379,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.379",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061805,1722714651388,"fUST",-151.0,0.00015068,2,"2024-08-03T19:50:51.388",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061806,1722714651397,"fUST",-2011.14,0.00015068,2,"2024-08-03T19:50:51.397",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061807,1722714651406,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.406",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061808,1722714651415,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.415",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061809,1722714651424,"fUST",-539.28,0.00015068,2,"2024-08-03T19:50:51.424",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061810,1722714651434,"fUST",-780.79,0.00015068,2,"2024-08-03T19:50:51.434",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061811,1722714651447,"fUST",-1496.18,0.00015068,2,"2024-08-03T19:50:51.447",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061812,1722714651456,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.456",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061813,1722714651466,"fUST",-237.811782,0.00015068,2,"2024-08-03T19:50:51.466",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061814,1722714651477,"fUST",-237.811782,0.00015068,2,"2024-08-03T19:50:51.477",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061815,1722714651485,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.485",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061816,1722714651494,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.494",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061817,1722714651503,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.503",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061818,1722714651516,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.516",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061819,1722714651525,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.525",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061820,1722714651534,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.534",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061821,1722714651543,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.543",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061822,1722714651552,"fUST",-540.64,0.00015068,2,"2024-08-03T19:50:51.552",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061823,1722714651561,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.561",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061824,1722714651569,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.569",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061825,1722714651578,"fUST",-443.44,0.00015068,2,"2024-08-03T19:50:51.578",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061826,1722714651588,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.588",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061827,1722714651598,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.598",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061828,1722714651607,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.607",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061829,1722714651617,"fUST",-647.08,0.00015068,2,"2024-08-03T19:50:51.617",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061830,1722714651626,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.626",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061831,1722714651635,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.635",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061832,1722714651644,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.644",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061833,1722714651653,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.653",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061834,1722714651662,"fUST",-500.0,0.00015068,2,"2024-08-03T19:50:51.662",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061835,1722714651671,"fUST",-151.0,0.00015068,2,"2024-08-03T19:50:51.671",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061836,1722714651680,"fUST",-2409.55,0.00015068,2,"2024-08-03T19:50:51.680",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061837,1722714651689,"fUST",-799.8,0.00015068,2,"2024-08-03T19:50:51.689",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061838,1722714651699,"fUST",-151.0,0.00015342,2,"2024-08-03T19:50:51.699",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061839,1722714651708,"fUST",-662.5,0.00015342,2,"2024-08-03T19:50:51.708",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061840,1722714651716,"fUST",-151.0,0.00015342,2,"2024-08-03T19:50:51.716",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061841,1722714651726,"fUST",-222.33771,0.00015342,2,"2024-08-03T19:50:51.726",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061842,1722714651736,"fUST",-151.0,0.00015342,2,"2024-08-03T19:50:51.736",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061843,1722714651745,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.745",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061844,1722714651756,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.756",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061845,1722714651769,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.769",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061846,1722714651780,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.780",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061847,1722714651790,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.790",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061848,1722714651802,"fUST",-569.51,0.00015342,2,"2024-08-03T19:50:51.802",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061849,1722714651813,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.813",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061850,1722714651822,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.822",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061851,1722714651832,"fUST",-330.347178,0.00015342,2,"2024-08-03T19:50:51.832",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061852,1722714651842,"fUST",-330.347178,0.00015342,2,"2024-08-03T19:50:51.842",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061853,1722714651853,"fUST",-206.193921,0.00015342,2,"2024-08-03T19:50:51.853",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061854,1722714651864,"fUST",-946.99,0.00015342,2,"2024-08-03T19:50:51.864",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061855,1722714651876,"fUST",-696.27,0.00015342,2,"2024-08-03T19:50:51.876",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061856,1722714651886,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.886",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061857,1722714651895,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.895",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061858,1722714651905,"fUST",-747.98,0.00015342,2,"2024-08-03T19:50:51.905",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061859,1722714651914,"fUST",-2535.72,0.00015342,2,"2024-08-03T19:50:51.914",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061860,1722714651924,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.924",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061861,1722714651933,"fUST",-1345.23,0.00015342,2,"2024-08-03T19:50:51.933",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061862,1722714651942,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.942",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061863,1722714651951,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.951",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061864,1722714651961,"fUST",-660.91,0.00015342,2,"2024-08-03T19:50:51.961",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061865,1722714651970,"fUST",-367.828923,0.00015342,2,"2024-08-03T19:50:51.970",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061866,1722714651979,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.979",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061867,1722714651989,"fUST",-367.828923,0.00015342,2,"2024-08-03T19:50:51.989",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061868,1722714651998,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:51.998",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061869,1722714652007,"fUST",-151.0,0.00015342,2,"2024-08-03T19:50:52.007",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061870,1722714652089,"fUST",-2011.14,0.00015342,2,"2024-08-03T19:50:52.089",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061871,1722714652098,"fUST",-575.5542862,0.00015342,2,"2024-08-03T19:50:52.098",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061872,1722714652107,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.107",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061873,1722714652116,"fUST",-539.28,0.00015342,2,"2024-08-03T19:50:52.116",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061874,1722714652126,"fUST",-780.79,0.00015342,2,"2024-08-03T19:50:52.126",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061875,1722714652135,"fUST",-1496.18,0.00015342,2,"2024-08-03T19:50:52.135",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061876,1722714652144,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.144",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061877,1722714652153,"fUST",-237.811782,0.00015342,2,"2024-08-03T19:50:52.153",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061878,1722714652162,"fUST",-237.811782,0.00015342,2,"2024-08-03T19:50:52.162",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061879,1722714652171,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.171",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061880,1722714652181,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.181",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061881,1722714652190,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.190",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061882,1722714652199,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.199",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061883,1722714652208,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.208",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061884,1722714652217,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.217",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061885,1722714652227,"fUST",-540.64,0.00015342,2,"2024-08-03T19:50:52.227",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061886,1722714652236,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.236",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061887,1722714652247,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.247",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061888,1722714652257,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.257",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061889,1722714652267,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.267",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061890,1722714652277,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.277",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061891,1722714652289,"fUST",-647.08,0.00015342,2,"2024-08-03T19:50:52.289",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061892,1722714652298,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.298",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061893,1722714652307,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.307",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061894,1722714652316,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.316",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061895,1722714652325,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.325",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061896,1722714652334,"fUST",-500.0,0.00015342,2,"2024-08-03T19:50:52.334",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061897,1722714652343,"fUST",-2409.55,0.00015342,2,"2024-08-03T19:50:52.343",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061898,1722714652352,"fUST",-799.8,0.00015342,2,"2024-08-03T19:50:52.352",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061899,1722714652361,"fUST",-2433.2328169,0.000154,2,"2024-08-03T19:50:52.361",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061900,1722714652370,"fUST",-252.66085,0.000154,2,"2024-08-03T19:50:52.370",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061901,1722714652379,"fUST",-252.66085,0.000154,2,"2024-08-03T19:50:52.379",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061902,1722714652389,"fUST",-183.323756,0.000154,2,"2024-08-03T19:50:52.389",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061903,1722714652398,"fUST",-183.323756,0.000154,2,"2024-08-03T19:50:52.398",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061904,1722714652407,"fUST",-151.0,0.000154,2,"2024-08-03T19:50:52.407",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061905,1722714652416,"fUST",-600.0,0.00015446,2,"2024-08-03T19:50:52.416",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061906,1722714652425,"fUST",-662.5,0.00015616,2,"2024-08-03T19:50:52.425",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061907,1722714652436,"fUST",-151.0,0.00015616,2,"2024-08-03T19:50:52.436",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061908,1722714652447,"fUST",-151.0,0.00015616,2,"2024-08-03T19:50:52.447",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061909,1722714652457,"fUST",-566.69,0.00015616,2,"2024-08-03T19:50:52.457",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061910,1722714652466,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.466",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061911,1722714652475,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.475",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061912,1722714652485,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.485",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061913,1722714652494,"fUST",-322.67350211,0.00015616,2,"2024-08-03T19:50:52.494",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061914,1722714652503,"fUST",-569.51,0.00015616,2,"2024-08-03T19:50:52.503",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061915,1722714652514,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.514",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061916,1722714652526,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.526",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061917,1722714652535,"fUST",-330.347178,0.00015616,2,"2024-08-03T19:50:52.535",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061918,1722714652544,"fUST",-330.347178,0.00015616,2,"2024-08-03T19:50:52.544",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061919,1722714652553,"fUST",-946.99,0.00015616,2,"2024-08-03T19:50:52.553",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061920,1722714652563,"fUST",-696.27,0.00015616,2,"2024-08-03T19:50:52.563",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061921,1722714652572,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.572",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061922,1722714652581,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.581",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061923,1722714652590,"fUST",-747.98,0.00015616,2,"2024-08-03T19:50:52.590",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061924,1722714652600,"fUST",-2535.72,0.00015616,2,"2024-08-03T19:50:52.600",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061925,1722714652609,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.609",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061926,1722714652618,"fUST",-1345.23,0.00015616,2,"2024-08-03T19:50:52.618",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061927,1722714652628,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.628",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061928,1722714652638,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.638",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061929,1722714652647,"fUST",-660.91,0.00015616,2,"2024-08-03T19:50:52.647",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061930,1722714652656,"fUST",-367.828923,0.00015616,2,"2024-08-03T19:50:52.656",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061931,1722714652666,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.666",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061932,1722714652675,"fUST",-367.828923,0.00015616,2,"2024-08-03T19:50:52.675",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061933,1722714652683,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.683",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061934,1722714652693,"fUST",-228.572955,0.00015616,2,"2024-08-03T19:50:52.693",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061935,1722714652703,"fUST",-2011.14,0.00015616,2,"2024-08-03T19:50:52.703",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061936,1722714652712,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.712",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061937,1722714652721,"fUST",-539.28,0.00015616,2,"2024-08-03T19:50:52.721",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061938,1722714652730,"fUST",-780.79,0.00015616,2,"2024-08-03T19:50:52.730",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061939,1722714652739,"fUST",-1496.18,0.00015616,2,"2024-08-03T19:50:52.739",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061940,1722714652748,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.748",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061941,1722714652757,"fUST",-237.811782,0.00015616,2,"2024-08-03T19:50:52.757",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061942,1722714652768,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.768",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061943,1722714652777,"fUST",-237.811782,0.00015616,2,"2024-08-03T19:50:52.777",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061944,1722714652786,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.786",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061945,1722714652795,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.795",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061946,1722714652804,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.804",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061947,1722714652814,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.814",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061948,1722714652823,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.823",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061949,1722714652832,"fUST",-540.64,0.00015616,2,"2024-08-03T19:50:52.832",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061950,1722714652841,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.841",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061951,1722714652851,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.851",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061952,1722714652860,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.860",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061953,1722714652869,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.869",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061954,1722714652879,"fUST",-647.08,0.00015616,2,"2024-08-03T19:50:52.879",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061955,1722714652888,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.888",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061956,1722714652897,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.897",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061957,1722714652906,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.906",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061958,1722714652915,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.915",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061959,1722714652925,"fUST",-500.0,0.00015616,2,"2024-08-03T19:50:52.925",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061960,1722714652934,"fUST",-2409.55,0.00015616,2,"2024-08-03T19:50:52.934",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061961,1722714652944,"fUST",-799.8,0.00015616,2,"2024-08-03T19:50:52.944",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061962,1722714652953,"fUST",-2257.72167256,0.00015652,2,"2024-08-03T19:50:52.953",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061963,1722714652962,"fUST",-151.0,0.00015687,2,"2024-08-03T19:50:52.962",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061964,1722714652971,"fUST",-10069.2948199,0.0001569,2,"2024-08-03T19:50:52.971",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061965,1722714652980,"fUST",-252.66085,0.00015698,2,"2024-08-03T19:50:52.980",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061966,1722714652990,"fUST",-252.66085,0.00015698,2,"2024-08-03T19:50:52.990",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061967,1722714652999,"fUST",-183.323756,0.00015698,2,"2024-08-03T19:50:52.999",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061968,1722714653008,"fUST",-183.323756,0.00015698,2,"2024-08-03T19:50:53.008",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061969,1722714653019,"fUST",-150.0,0.000157,2,"2024-08-03T19:50:53.019",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061970,1722714653028,"fUST",-506.0,0.000157,2,"2024-08-03T19:50:53.028",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061971,1722714653038,"fUST",-1410.0,0.000157,2,"2024-08-03T19:50:53.038",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061972,1722714653047,"fUST",-150.0,0.000157,2,"2024-08-03T19:50:53.047",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061973,1722714653058,"fUST",-330.347178,0.00015707,2,"2024-08-03T19:50:53.058",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061974,1722714653069,"fUST",-330.347182,0.00015707,2,"2024-08-03T19:50:53.069",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061975,1722714653079,"fUST",-367.828923,0.00015707,2,"2024-08-03T19:50:53.079",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061976,1722714653089,"fUST",-367.828917,0.00015707,2,"2024-08-03T19:50:53.089",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061977,1722714653099,"fUST",-30000.0,0.00015707,2,"2024-08-03T19:50:53.099",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061978,1722714653108,"fUST",-2128.42647027,0.00015708,2,"2024-08-03T19:50:53.108",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061979,1722714653117,"fUST",-945.05438579,0.00015708,2,"2024-08-03T19:50:53.117",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061980,1722714653126,"fUST",-81258.78697743,0.00015708,2,"2024-08-03T19:50:53.126",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061981,1722714653135,"fUST",-3822.21396135,0.00015708,2,"2024-08-03T19:50:53.135",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061982,1722714653144,"fUST",-1162.60351639,0.00015708,2,"2024-08-03T19:50:53.144",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061983,1722714653155,"fUST",-2138.84815515,0.00015708,2,"2024-08-03T19:50:53.155",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061984,1722714653167,"fUST",-2277.87309117,0.00015708,3,"2024-08-03T19:50:53.167",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061985,1722714653176,"fUST",-1714.84159531,0.00015708,2,"2024-08-03T19:50:53.176",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061986,1722714653187,"fUST",-2124.22844033,0.00015708,2,"2024-08-03T19:50:53.187",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061987,1722714653199,"fUST",-1794.3605686,0.00015708,2,"2024-08-03T19:50:53.199",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061988,1722714653208,"fUST",-7773.90428076,0.00015708,2,"2024-08-03T19:50:53.208",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061989,1722714653220,"fUST",-3087.24984166,0.00015708,2,"2024-08-03T19:50:53.220",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061990,1722714653231,"fUST",-18505.4829842,0.00015708,2,"2024-08-03T19:50:53.231",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061991,1722714653243,"fUST",-1500.0,0.00015708,2,"2024-08-03T19:50:53.243",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061992,1722714653253,"fUST",-20756.61942757,0.00015708,2,"2024-08-03T19:50:53.253",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061993,1722714653264,"fUST",-2162.2903099,0.00015708,2,"2024-08-03T19:50:53.264",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061994,1722714653274,"fUST",-2654.00935003,0.00015708,2,"2024-08-03T19:50:53.274",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061995,1722714653283,"fUST",-1438.09478019,0.00015708,2,"2024-08-03T19:50:53.283",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061996,1722714653292,"fUST",-1610.46200292,0.00015708,2,"2024-08-03T19:50:53.292",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061997,1722714653304,"fUST",-1763.21721545,0.00015708,2,"2024-08-03T19:50:53.304",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061998,1722714653315,"fUST",-3784.27130019,0.00015708,7,"2024-08-03T19:50:53.315",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334061999,1722714653326,"fUST",-15095.49833825,0.00015708,2,"2024-08-03T19:50:53.326",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334062000,1722714653354,"fUST",-53.31725949,0.00015708,2,"2024-08-03T19:50:53.354",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334062001,1722714653367,"fUST",-1526.43644948,0.00015708,2,"2024-08-03T19:50:53.367",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334062002,1722714653378,"fUST",-12166.74102747,0.00015708,2,"2024-08-03T19:50:53.378",0.0002993,32.31,0.9919226487184215,428405288.7284043]
[334062006,1722715650152,"fUST",-152.45753319,9.898e-05,2,"2024-08-03T20:07:30.152",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062010,1722715767135,"fUST",-600.0,9.497e-05,2,"2024-08-03T20:09:27.135",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062011,1722715767156,"fUST",-300.0,9.593e-05,2,"2024-08-03T20:09:27.156",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062012,1722715767177,"fUST",-300.0,9.593e-05,2,"2024-08-03T20:09:27.177",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062013,1722715767197,"fUST",-22007.83043662,9.594e-05,2,"2024-08-03T20:09:27.197",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062031,1722715832247,"fUST",-428.86235237,9.498e-05,2,"2024-08-03T20:10:32.247",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062048,1722715838305,"fUST",-2463.30721101,9.498e-05,2,"2024-08-03T20:10:38.305",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062049,1722715838315,"fUST",-300.0,9.593e-05,2,"2024-08-03T20:10:38.315",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062050,1722715838323,"fUST",-185.0,9.593e-05,2,"2024-08-03T20:10:38.323",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062051,1722715838332,"fUST",-1492.75012023,9.594e-05,2,"2024-08-03T20:10:38.332",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062053,1722715838341,"fUST",-2935.09249374,9.594e-05,2,"2024-08-03T20:10:38.341",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062054,1722715838350,"fUST",-250.04869026,9.594e-05,2,"2024-08-03T20:10:38.350",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062056,1722715838359,"fUST",-2108.7693428,9.594e-05,2,"2024-08-03T20:10:38.359",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062058,1722715838368,"fUST",-2892.16956338,9.594e-05,2,"2024-08-03T20:10:38.368",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062060,1722715838377,"fUST",-8720.44354835,9.898e-05,2,"2024-08-03T20:10:38.377",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062063,1722715838387,"fUST",-204.08111002,9.999e-05,2,"2024-08-03T20:10:38.387",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062065,1722715838396,"fUST",-180.46429061,9.999e-05,2,"2024-08-03T20:10:38.396",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062067,1722715838405,"fUST",-533.87977422,9.999e-05,2,"2024-08-03T20:10:38.405",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062068,1722715838414,"fUST",-532.07679789,9.999e-05,2,"2024-08-03T20:10:38.414",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062070,1722715838422,"fUST",-188.2181997,9.999e-05,2,"2024-08-03T20:10:38.422",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062073,1722715838432,"fUST",-211.33145953,9.999e-05,2,"2024-08-03T20:10:38.432",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062074,1722715838444,"fUST",-244.82593148,9.999e-05,2,"2024-08-03T20:10:38.444",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062076,1722715838453,"fUST",-250.0,0.00010376,2,"2024-08-03T20:10:38.453",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062078,1722715838462,"fUST",-250.0,0.00010404,2,"2024-08-03T20:10:38.462",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062080,1722715838471,"fUST",-250.0,0.00010433,2,"2024-08-03T20:10:38.471",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062082,1722715838479,"fUST",-250.0,0.00010461,2,"2024-08-03T20:10:38.479",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062084,1722715838489,"fUST",-250.0,0.0001049,2,"2024-08-03T20:10:38.489",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062086,1722715838497,"fUST",-250.0,0.00010518,2,"2024-08-03T20:10:38.497",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062088,1722715838506,"fUST",-250.0,0.00010547,2,"2024-08-03T20:10:38.506",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062090,1722715838515,"fUST",-420.0,0.00010552,2,"2024-08-03T20:10:38.515",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062092,1722715838524,"fUST",-250.0,0.00010575,2,"2024-08-03T20:10:38.524",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062094,1722715838533,"fUST",-250.0,0.00010604,2,"2024-08-03T20:10:38.533",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062096,1722715838542,"fUST",-250.0,0.00010632,2,"2024-08-03T20:10:38.542",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062098,1722715838551,"fUST",-250.0,0.00010661,2,"2024-08-03T20:10:38.551",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062100,1722715838560,"fUST",-250.0,0.00010689,2,"2024-08-03T20:10:38.560",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062102,1722715838569,"fUST",-250.0,0.00010717,2,"2024-08-03T20:10:38.569",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062104,1722715838578,"fUST",-250.0,0.00010746,2,"2024-08-03T20:10:38.578",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062106,1722715838587,"fUST",-250.0,0.00010774,2,"2024-08-03T20:10:38.587",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062108,1722715838596,"fUST",-250.0,0.00010803,2,"2024-08-03T20:10:38.596",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062110,1722715838605,"fUST",-250.0,0.00010831,2,"2024-08-03T20:10:38.605",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062112,1722715838614,"fUST",-250.0,0.0001086,2,"2024-08-03T20:10:38.614",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062114,1722715838623,"fUST",-250.0,0.00010888,2,"2024-08-03T20:10:38.623",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062116,1722715838632,"fUST",-250.0,0.00010917,2,"2024-08-03T20:10:38.632",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062118,1722715838642,"fUST",-308.0,0.00011608,2,"2024-08-03T20:10:38.642",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062120,1722715838652,"fUST",-1629.42771774,0.00011997,2,"2024-08-03T20:10:38.652",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062122,1722715838662,"fUST",-154.72922386,0.00011997,2,"2024-08-03T20:10:38.662",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062124,1722715838671,"fUST",-2621.54027612,0.000129,2,"2024-08-03T20:10:38.671",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062126,1722715838680,"fUST",-166.552016,0.00012986,2,"2024-08-03T20:10:38.680",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062128,1722715838691,"fUST",-9676.27282309,0.0001299,2,"2024-08-03T20:10:38.691",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062130,1722715838700,"fUST",-32097.6282286,0.0001299,2,"2024-08-03T20:10:38.700",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062132,1722715838709,"fUST",-67294.62016638,0.00013,2,"2024-08-03T20:10:38.709",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062134,1722715838718,"fUST",-200.0,0.00013,2,"2024-08-03T20:10:38.718",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062136,1722715838727,"fUST",-200.0,0.00013,2,"2024-08-03T20:10:38.727",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062138,1722715838737,"fUST",-32097.6282286,0.00013012,2,"2024-08-03T20:10:38.737",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062140,1722715838746,"fUST",-4666.89087129,0.00013022,2,"2024-08-03T20:10:38.746",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062142,1722715838757,"fUST",-270.89378798,0.00013122,2,"2024-08-03T20:10:38.757",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062144,1722715838766,"fUST",-4666.89087128,0.00013166,2,"2024-08-03T20:10:38.766",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062146,1722715838775,"fUST",-150.112233,0.000133,2,"2024-08-03T20:10:38.775",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062148,1722715838785,"fUST",-4666.89087128,0.0001331,2,"2024-08-03T20:10:38.785",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062150,1722715838794,"fUST",-2813.72,0.00013424,2,"2024-08-03T20:10:38.794",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062153,1722715838804,"fUST",-4666.89087128,0.00013454,2,"2024-08-03T20:10:38.804",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062155,1722715838818,"fUST",-64195.2564573,0.00013588,2,"2024-08-03T20:10:38.818",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062157,1722715838827,"fUST",-4666.89087128,0.00013598,2,"2024-08-03T20:10:38.827",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062159,1722715838836,"fUST",-1227.6125919,0.00013598,2,"2024-08-03T20:10:38.836",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062160,1722715838846,"fUST",-88888.0,0.00013598,2,"2024-08-03T20:10:38.846",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062162,1722715838855,"fUST",-2621.54027612,0.00013633,2,"2024-08-03T20:10:38.855",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062164,1722715838865,"fUST",-96292.884686,0.00013678,2,"2024-08-03T20:10:38.865",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062166,1722715838874,"fUST",-2813.72,0.00013687,2,"2024-08-03T20:10:38.874",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062168,1722715838883,"fUST",-32097.6282286,0.00013688,2,"2024-08-03T20:10:38.883",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062170,1722715838895,"fUST",-1187.98177567,0.00013697,5,"2024-08-03T20:10:38.895",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062172,1722715838905,"fUST",-2813.72,0.00013697,2,"2024-08-03T20:10:38.905",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062174,1722715838914,"fUST",-2813.72,0.00013697,2,"2024-08-03T20:10:38.914",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062176,1722715838924,"fUST",-2813.72,0.00013697,2,"2024-08-03T20:10:38.924",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062178,1722715838934,"fUST",-2813.72,0.00013697,2,"2024-08-03T20:10:38.934",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062180,1722715838953,"fUST",-500.44866568,0.00013698,2,"2024-08-03T20:10:38.953",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062182,1722715838962,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:38.962",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062184,1722715838971,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:38.971",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062186,1722715838981,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:38.981",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062188,1722715838991,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:38.991",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062190,1722715839000,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.000",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062192,1722715839009,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.009",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062194,1722715839018,"fUST",-503.59309508,0.00013698,2,"2024-08-03T20:10:39.018",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062196,1722715839027,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.027",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062198,1722715839037,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.037",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062201,1722715839046,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.046",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062202,1722715839056,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.056",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062204,1722715839065,"fUST",-505.54303621,0.00013698,2,"2024-08-03T20:10:39.065",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062207,1722715839074,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.074",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062209,1722715839083,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.083",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062210,1722715839093,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.093",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062213,1722715839102,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.102",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062215,1722715839112,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.112",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062217,1722715839121,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.121",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062219,1722715839130,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.130",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062221,1722715839140,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.140",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062223,1722715839149,"fUST",-500.41144212,0.00013698,2,"2024-08-03T20:10:39.149",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062225,1722715839158,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.158",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062227,1722715839168,"fUST",-312.51887577,0.00013698,2,"2024-08-03T20:10:39.168",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062229,1722715839177,"fUST",-253.75529796,0.00013698,2,"2024-08-03T20:10:39.177",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062230,1722715839186,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.186",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062232,1722715839198,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.198",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062235,1722715839207,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.207",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062237,1722715839216,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.216",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062239,1722715839226,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.226",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062241,1722715839235,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.235",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062243,1722715839245,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.245",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062245,1722715839255,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.255",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062247,1722715839264,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.264",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062259,1722715839373,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.373",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062262,1722715839385,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.385",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062264,1722715839395,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.395",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062266,1722715839405,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.405",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062268,1722715839414,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.414",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062270,1722715839423,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.423",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062272,1722715839433,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.433",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062274,1722715839446,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.446",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062276,1722715839454,"fUST",-600.49035524,0.00013698,2,"2024-08-03T20:10:39.454",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062278,1722715839463,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.463",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062280,1722715839473,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.473",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062282,1722715839482,"fUST",-386.3386317,0.00013698,2,"2024-08-03T20:10:39.482",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062284,1722715839491,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.491",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062286,1722715839499,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.499",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062288,1722715839509,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.509",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062290,1722715839518,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.518",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062292,1722715839528,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.528",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062294,1722715839537,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.537",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062296,1722715839546,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.546",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062298,1722715839556,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.556",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062300,1722715839566,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.566",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062302,1722715839575,"fUST",-501.47357418,0.00013698,2,"2024-08-03T20:10:39.575",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062303,1722715839583,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.583",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062306,1722715839593,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.593",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062308,1722715839603,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.603",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062310,1722715839612,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.612",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062312,1722715839621,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.621",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062314,1722715839630,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.630",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062316,1722715839640,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.640",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062317,1722715839650,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.650",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062319,1722715839659,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.659",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062321,1722715839668,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.668",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062323,1722715839677,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.677",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062326,1722715839687,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.687",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062328,1722715839699,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.699",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062330,1722715839708,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.708",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062332,1722715839717,"fUST",-651.04,0.00013698,2,"2024-08-03T20:10:39.717",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062334,1722715839727,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.727",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062336,1722715839736,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.736",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062338,1722715839745,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.745",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062340,1722715839754,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.754",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062342,1722715839764,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.764",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062343,1722715839774,"fUST",-500.70732046,0.00013698,2,"2024-08-03T20:10:39.774",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062345,1722715839783,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.783",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062347,1722715839792,"fUST",-501.96834562,0.00013698,2,"2024-08-03T20:10:39.792",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062349,1722715839803,"fUST",-502.07387416,0.00013698,2,"2024-08-03T20:10:39.803",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062352,1722715839815,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.815",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062354,1722715839824,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.824",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062356,1722715839833,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.833",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062358,1722715839842,"fUST",-178.9264899,0.00013698,2,"2024-08-03T20:10:39.842",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062361,1722715839852,"fUST",-194.27418549,0.00013698,2,"2024-08-03T20:10:39.852",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062363,1722715839862,"fUST",-478.94770609,0.00013698,2,"2024-08-03T20:10:39.862",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062365,1722715839872,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.872",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062367,1722715839882,"fUST",-176.92566855,0.00013698,2,"2024-08-03T20:10:39.882",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062369,1722715839893,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.893",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062371,1722715839902,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.902",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062373,1722715839911,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.911",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062375,1722715839920,"fUST",-398.13269925,0.00013698,2,"2024-08-03T20:10:39.920",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062377,1722715839929,"fUST",-233.61649993,0.00013698,2,"2024-08-03T20:10:39.929",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062379,1722715839939,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.939",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062381,1722715839951,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.951",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062383,1722715839959,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.959",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062384,1722715839968,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.968",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062387,1722715839980,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.980",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062389,1722715839989,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.989",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062391,1722715839998,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:39.998",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062393,1722715840008,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.008",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062395,1722715840016,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.016",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062397,1722715840026,"fUST",-214.67892049,0.00013698,2,"2024-08-03T20:10:40.026",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062399,1722715840035,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.035",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062401,1722715840044,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.044",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062403,1722715840054,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.054",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062404,1722715840063,"fUST",-514.21193268,0.00013698,2,"2024-08-03T20:10:40.063",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062407,1722715840074,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.074",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062409,1722715840084,"fUST",-554.22845092,0.00013698,2,"2024-08-03T20:10:40.084",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062411,1722715840093,"fUST",-1094.68,0.00013698,2,"2024-08-03T20:10:40.093",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062413,1722715840102,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.102",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062414,1722715840111,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.111",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062416,1722715840120,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.120",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062419,1722715840130,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.130",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062421,1722715840140,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.140",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062423,1722715840150,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.150",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062424,1722715840159,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.159",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062426,1722715840168,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.168",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062429,1722715840179,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.179",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062431,1722715840188,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.188",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062432,1722715840201,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.201",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062434,1722715840210,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.210",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062436,1722715840220,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.220",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062438,1722715840228,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.228",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062440,1722715840237,"fUST",-501.48471063,0.00013698,2,"2024-08-03T20:10:40.237",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062442,1722715840247,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.247",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062444,1722715840257,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.257",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062446,1722715840267,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.267",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062448,1722715840276,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.276",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062450,1722715840286,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.286",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062452,1722715840295,"fUST",-567.84107532,0.00013698,2,"2024-08-03T20:10:40.295",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062454,1722715840304,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.304",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062456,1722715840313,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.313",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062458,1722715840323,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.323",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062460,1722715840332,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.332",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062462,1722715840341,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.341",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062464,1722715840350,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.350",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062466,1722715840359,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.359",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062468,1722715840369,"fUST",-527.15039863,0.00013698,2,"2024-08-03T20:10:40.369",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062470,1722715840379,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.379",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062472,1722715840388,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.388",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062474,1722715840397,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.397",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062476,1722715840407,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.407",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062478,1722715840417,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.417",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062480,1722715840426,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.426",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062482,1722715840435,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.435",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062484,1722715840447,"fUST",-498.26237834,0.00013698,2,"2024-08-03T20:10:40.447",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062487,1722715840457,"fUST",-523.61736077,0.00013698,2,"2024-08-03T20:10:40.457",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062489,1722715840467,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.467",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062490,1722715840476,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.476",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062492,1722715840485,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.485",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062494,1722715840494,"fUST",-508.92556124,0.00013698,2,"2024-08-03T20:10:40.494",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062496,1722715840503,"fUST",-504.89101976,0.00013698,2,"2024-08-03T20:10:40.503",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062498,1722715840514,"fUST",-503.20124971,0.00013698,2,"2024-08-03T20:10:40.514",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062500,1722715840524,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.524",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062501,1722715840533,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.533",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062503,1722715840543,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.543",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062504,1722715840553,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.553",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062505,1722715840562,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.562",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062506,1722715840571,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.571",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062507,1722715840581,"fUST",-615.34,0.00013698,2,"2024-08-03T20:10:40.581",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062508,1722715840590,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.590",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062509,1722715840599,"fUST",-550.21483176,0.00013698,2,"2024-08-03T20:10:40.599",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062510,1722715840608,"fUST",-504.81039406,0.00013698,2,"2024-08-03T20:10:40.608",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062511,1722715840617,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.617",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062512,1722715840627,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.627",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062513,1722715840637,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.637",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062514,1722715840646,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.646",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062515,1722715840655,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.655",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062516,1722715840664,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.664",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062517,1722715840674,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.674",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062518,1722715840683,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.683",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062519,1722715840694,"fUST",-587.66,0.00013698,2,"2024-08-03T20:10:40.694",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062520,1722715840703,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.703",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062521,1722715840713,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.713",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062522,1722715840722,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.722",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062523,1722715840731,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.731",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062524,1722715840740,"fUST",-188.0102848,0.00013698,2,"2024-08-03T20:10:40.740",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062525,1722715840750,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.750",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062526,1722715840759,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.759",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062527,1722715840768,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.768",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062529,1722715840777,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.777",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062530,1722715840787,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.787",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062531,1722715840796,"fUST",-508.22712239,0.00013698,2,"2024-08-03T20:10:40.796",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062533,1722715840806,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.806",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062535,1722715840820,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.820",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062537,1722715840829,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.829",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062539,1722715840838,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.838",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062541,1722715840848,"fUST",-235.97,0.00013698,2,"2024-08-03T20:10:40.848",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062543,1722715840858,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.858",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062545,1722715840868,"fUST",-923.18,0.00013698,2,"2024-08-03T20:10:40.868",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062547,1722715840878,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.878",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062549,1722715840888,"fUST",-615.49978474,0.00013698,2,"2024-08-03T20:10:40.888",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062551,1722715840897,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.897",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062553,1722715840907,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.907",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062556,1722715840916,"fUST",-469.47179787,0.00013698,2,"2024-08-03T20:10:40.916",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062559,1722715840926,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.926",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062562,1722715840935,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.935",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062565,1722715840949,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.949",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062568,1722715840959,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.959",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062571,1722715840968,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.968",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062573,1722715840978,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.978",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062575,1722715840988,"fUST",-626.28381328,0.00013698,2,"2024-08-03T20:10:40.988",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062577,1722715840997,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:40.997",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062579,1722715841007,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.007",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062581,1722715841016,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.016",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062583,1722715841025,"fUST",-506.34448599,0.00013698,2,"2024-08-03T20:10:41.025",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062585,1722715841034,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.034",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062587,1722715841044,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.044",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062589,1722715841053,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.053",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062591,1722715841063,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.063",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062593,1722715841072,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.072",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062595,1722715841082,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.082",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062597,1722715841091,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.091",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062599,1722715841100,"fUST",-600.0,0.00013698,2,"2024-08-03T20:10:41.100",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062601,1722715841110,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.110",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062603,1722715841119,"fUST",-665.58,0.00013698,2,"2024-08-03T20:10:41.119",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062605,1722715841129,"fUST",-495.70446836,0.00013698,2,"2024-08-03T20:10:41.129",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062607,1722715841139,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.139",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062609,1722715841149,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.149",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062611,1722715841159,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.159",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062613,1722715841169,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.169",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062615,1722715841178,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.178",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062617,1722715841188,"fUST",-503.54419415,0.00013698,2,"2024-08-03T20:10:41.188",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062619,1722715841203,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:41.203",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062621,1722715841213,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.213",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062623,1722715841222,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.222",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062625,1722715841231,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.231",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062627,1722715841240,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.240",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062629,1722715841250,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.250",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062631,1722715841260,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.260",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062633,1722715841269,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.269",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062636,1722715841279,"fUST",-207.35046671,0.00013698,2,"2024-08-03T20:10:41.279",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062638,1722715841288,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.288",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062640,1722715841298,"fUST",-192.18361047,0.00013698,2,"2024-08-03T20:10:41.298",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062642,1722715841307,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.307",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062644,1722715841316,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.316",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062646,1722715841325,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.325",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062648,1722715841335,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.335",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062650,1722715841344,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.344",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062652,1722715841354,"fUST",-578.15,0.00013698,2,"2024-08-03T20:10:41.354",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062654,1722715841363,"fUST",-507.63589301,0.00013698,2,"2024-08-03T20:10:41.363",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062656,1722715841372,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.372",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062657,1722715841381,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.381",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062668,1722715841472,"fUST",-1606.39,0.00013698,2,"2024-08-03T20:10:41.472",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062670,1722715841481,"fUST",-511.58829112,0.00013698,2,"2024-08-03T20:10:41.481",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062672,1722715841491,"fUST",-504.23758031,0.00013698,2,"2024-08-03T20:10:41.491",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062674,1722715841500,"fUST",-362.02501254,0.00013698,2,"2024-08-03T20:10:41.500",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062676,1722715841509,"fUST",-162.12256688,0.00013698,2,"2024-08-03T20:10:41.509",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062678,1722715841519,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.519",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062680,1722715841528,"fUST",-515.3322998,0.00013698,2,"2024-08-03T20:10:41.528",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062682,1722715841537,"fUST",-174.720438,0.00013698,2,"2024-08-03T20:10:41.537",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062684,1722715841546,"fUST",-174.720438,0.00013698,2,"2024-08-03T20:10:41.546",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062686,1722715841555,"fUST",-545.73,0.00013698,2,"2024-08-03T20:10:41.555",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062688,1722715841564,"fUST",-709.74,0.00013698,2,"2024-08-03T20:10:41.564",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062690,1722715841574,"fUST",-174.720438,0.00013698,2,"2024-08-03T20:10:41.574",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062692,1722715841583,"fUST",-174.720438,0.00013698,2,"2024-08-03T20:10:41.583",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062694,1722715841592,"fUST",-153.806402,0.00013698,2,"2024-08-03T20:10:41.592",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062696,1722715841601,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:41.601",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062698,1722715841610,"fUST",-200.0,0.00013698,2,"2024-08-03T20:10:41.610",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062701,1722715841621,"fUST",-331.83517555,0.00013698,2,"2024-08-03T20:10:41.621",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062703,1722715841630,"fUST",-775.73,0.00013698,2,"2024-08-03T20:10:41.630",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062705,1722715841641,"fUST",-3897.24,0.00013698,2,"2024-08-03T20:10:41.641",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062707,1722715841650,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.650",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062709,1722715841660,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.660",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062711,1722715841669,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.669",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062713,1722715841678,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.678",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062715,1722715841690,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.690",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062717,1722715841703,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.703",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062719,1722715841712,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:41.712",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062721,1722715841721,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:41.721",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062723,1722715841730,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:41.730",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062724,1722715841739,"fUST",-172.91877,0.00013698,2,"2024-08-03T20:10:41.739",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062726,1722715841748,"fUST",-172.91877,0.00013698,2,"2024-08-03T20:10:41.748",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062729,1722715841758,"fUST",-172.91877,0.00013698,2,"2024-08-03T20:10:41.758",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062731,1722715841769,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.769",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062733,1722715841779,"fUST",-172.91877,0.00013698,2,"2024-08-03T20:10:41.779",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062735,1722715841789,"fUST",-1706.13,0.00013698,2,"2024-08-03T20:10:41.789",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062737,1722715841800,"fUST",-511.11563533,0.00013698,2,"2024-08-03T20:10:41.800",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062739,1722715841810,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.810",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062741,1722715841821,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.821",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062743,1722715841830,"fUST",-1328.81,0.00013698,2,"2024-08-03T20:10:41.830",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062745,1722715841840,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.840",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062747,1722715841850,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.850",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062749,1722715841859,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.859",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062751,1722715841868,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.868",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062753,1722715841878,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.878",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062755,1722715841888,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.888",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062757,1722715841899,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.899",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062759,1722715841908,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.908",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062761,1722715841917,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.917",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062763,1722715841926,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.926",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062765,1722715841935,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.935",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062767,1722715841948,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.948",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062769,1722715841957,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.957",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062771,1722715841966,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.966",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062773,1722715841976,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.976",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062775,1722715841985,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.985",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062776,1722715841995,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:41.995",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062777,1722715842003,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.003",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062778,1722715842013,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.013",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062779,1722715842023,"fUST",-1294.23,0.00013698,2,"2024-08-03T20:10:42.023",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062780,1722715842033,"fUST",-1430.6,0.00013698,2,"2024-08-03T20:10:42.033",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062781,1722715842042,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.042",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062782,1722715842052,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.052",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062783,1722715842061,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.061",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062784,1722715842071,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.071",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062785,1722715842080,"fUST",-4791.9,0.00013698,2,"2024-08-03T20:10:42.080",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062786,1722715842089,"fUST",-372.855279,0.00013698,2,"2024-08-03T20:10:42.089",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062787,1722715842099,"fUST",-503.05056989,0.00013698,2,"2024-08-03T20:10:42.099",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062789,1722715842108,"fUST",-372.855279,0.00013698,2,"2024-08-03T20:10:42.108",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062791,1722715842118,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.118",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062793,1722715842127,"fUST",-450.0,0.00013698,2,"2024-08-03T20:10:42.127",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062795,1722715842136,"fUST",-1922.39,0.00013698,2,"2024-08-03T20:10:42.136",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062797,1722715842145,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.145",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062799,1722715842155,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.155",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062801,1722715842165,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.165",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062803,1722715842175,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.175",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062804,1722715842185,"fUST",-504.03913562,0.00013698,2,"2024-08-03T20:10:42.185",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062806,1722715842198,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.198",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062808,1722715842208,"fUST",-529.11,0.00013698,2,"2024-08-03T20:10:42.208",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062810,1722715842217,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.217",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062812,1722715842227,"fUST",-786.88,0.00013698,2,"2024-08-03T20:10:42.227",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062814,1722715842236,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.236",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062816,1722715842246,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.246",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062818,1722715842255,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.255",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062820,1722715842265,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.265",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062822,1722715842274,"fUST",-177.688735,0.00013698,2,"2024-08-03T20:10:42.274",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062824,1722715842284,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.284",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062826,1722715842294,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.294",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062829,1722715842304,"fUST",-235.900059,0.00013698,2,"2024-08-03T20:10:42.304",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062831,1722715842314,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.314",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062832,1722715842324,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.324",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062834,1722715842334,"fUST",-595.9442044,0.00013698,2,"2024-08-03T20:10:42.334",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062836,1722715842343,"fUST",-177.688735,0.00013698,2,"2024-08-03T20:10:42.343",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062838,1722715842352,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.352",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062840,1722715842362,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.362",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062842,1722715842372,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.372",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062844,1722715842381,"fUST",-371.06766861,0.00013698,2,"2024-08-03T20:10:42.381",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062847,1722715842391,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.391",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062849,1722715842400,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.400",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062850,1722715842409,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.409",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062852,1722715842419,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.419",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062854,1722715842429,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.429",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062856,1722715842438,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.438",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062858,1722715842448,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.448",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062860,1722715842457,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.457",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062862,1722715842466,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.466",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062864,1722715842475,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.475",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062866,1722715842485,"fUST",-161.66849535,0.00013698,2,"2024-08-03T20:10:42.485",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062868,1722715842494,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.494",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062870,1722715842503,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.503",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062872,1722715842512,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.512",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062874,1722715842522,"fUST",-245.35764159,0.00013698,2,"2024-08-03T20:10:42.522",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062876,1722715842531,"fUST",-598.38,0.00013698,2,"2024-08-03T20:10:42.531",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062878,1722715842540,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.540",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062880,1722715842549,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.549",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062881,1722715842559,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.559",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062883,1722715842567,"fUST",-4120.44,0.00013698,2,"2024-08-03T20:10:42.567",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062885,1722715842576,"fUST",-1261.67,0.00013698,2,"2024-08-03T20:10:42.576",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062887,1722715842586,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.586",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062889,1722715842596,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.596",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062891,1722715842605,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.605",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062893,1722715842615,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.615",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062895,1722715842624,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.624",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062898,1722715842633,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.633",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062901,1722715842643,"fUST",-506.80839058,0.00013698,2,"2024-08-03T20:10:42.643",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062904,1722715842654,"fUST",-531.72138596,0.00013698,2,"2024-08-03T20:10:42.654",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062907,1722715842663,"fUST",-501.97761339,0.00013698,2,"2024-08-03T20:10:42.663",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062910,1722715842672,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.672",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062913,1722715842681,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.681",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062916,1722715842693,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.693",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062919,1722715842702,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.702",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062921,1722715842712,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.712",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062923,1722715842721,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.721",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062925,1722715842731,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.731",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062927,1722715842740,"fUST",-2661.65,0.00013698,2,"2024-08-03T20:10:42.740",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062929,1722715842750,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.750",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062931,1722715842759,"fUST",-145.06394652,0.00013698,2,"2024-08-03T20:10:42.759",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062935,1722715842784,"fUST",-354.93605348,0.00013698,2,"2024-08-03T20:10:42.784",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062937,1722715842794,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.794",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062939,1722715842803,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.803",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062941,1722715842816,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.816",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062943,1722715842825,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.825",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062945,1722715842834,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.834",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062946,1722715842843,"fUST",-524.83,0.00013698,2,"2024-08-03T20:10:42.843",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062949,1722715842854,"fUST",-1102.75,0.00013698,2,"2024-08-03T20:10:42.854",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062952,1722715842863,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.863",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062955,1722715842872,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.872",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062958,1722715842882,"fUST",-503.70080589,0.00013698,2,"2024-08-03T20:10:42.882",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062960,1722715842893,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.893",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062962,1722715842903,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.903",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062964,1722715842913,"fUST",-1640.76,0.00013698,2,"2024-08-03T20:10:42.913",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062966,1722715842922,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.922",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062967,1722715842932,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.932",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062968,1722715842942,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.942",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062969,1722715842951,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.951",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062970,1722715842960,"fUST",-549.11,0.00013698,2,"2024-08-03T20:10:42.960",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062971,1722715842969,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.969",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062972,1722715842979,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.979",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062973,1722715842989,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:42.989",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062974,1722715842998,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:42.998",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062975,1722715843007,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.007",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062976,1722715843017,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.017",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062977,1722715843026,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:43.026",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062978,1722715843036,"fUST",-151.0,0.00013698,2,"2024-08-03T20:10:43.036",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062979,1722715843045,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.045",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062980,1722715843055,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.055",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062981,1722715843064,"fUST",-540.4,0.00013698,2,"2024-08-03T20:10:43.064",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062982,1722715843074,"fUST",-504.83737001,0.00013698,2,"2024-08-03T20:10:43.074",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062983,1722715843083,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.083",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062984,1722715843092,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.092",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062985,1722715843101,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.101",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062986,1722715843111,"fUST",-287.77447618,0.00013698,2,"2024-08-03T20:10:43.111",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062987,1722715843120,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.120",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062988,1722715843129,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.129",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062990,1722715843138,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.138",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062992,1722715843148,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.148",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062994,1722715843157,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.157",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062996,1722715843166,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.166",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062997,1722715843176,"fUST",-505.77134862,0.00013698,2,"2024-08-03T20:10:43.176",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334062999,1722715843184,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.184",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063001,1722715843196,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.196",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063003,1722715843206,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.206",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063005,1722715843215,"fUST",-115.57299332,0.00013698,2,"2024-08-03T20:10:43.215",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063025,1722715843392,"fUST",-384.42700668,0.00013698,2,"2024-08-03T20:10:43.392",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063027,1722715843402,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.402",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063029,1722715843412,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.412",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063031,1722715843421,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.421",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063033,1722715843431,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.431",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063035,1722715843440,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.440",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063038,1722715843450,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.450",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063041,1722715843460,"fUST",-626.48,0.00013698,2,"2024-08-03T20:10:43.460",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063043,1722715843469,"fUST",-1027.87,0.00013698,2,"2024-08-03T20:10:43.469",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063045,1722715843479,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.479",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063047,1722715843488,"fUST",-500.0,0.00013698,2,"2024-08-03T20:10:43.488",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063049,1722715843497,"fUST",-455.419633,0.00013699,2,"2024-08-03T20:10:43.497",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063051,1722715843506,"fUST",-3000.0,0.00013699,2,"2024-08-03T20:10:43.506",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063053,1722715843516,"fUST",-151.0,0.00013872,2,"2024-08-03T20:10:43.516",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063054,1722715843524,"fUST",-151.0,0.00013872,2,"2024-08-03T20:10:43.524",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063056,1722715843536,"fUST",-2813.72,0.00013961,2,"2024-08-03T20:10:43.536",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063058,1722715843545,"fUST",-151.0,0.00013962,2,"2024-08-03T20:10:43.545",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063059,1722715843554,"fUST",-174.720438,0.00013962,2,"2024-08-03T20:10:43.554",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063060,1722715843563,"fUST",-174.720438,0.00013962,2,"2024-08-03T20:10:43.563",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063061,1722715843573,"fUST",-151.0,0.00013962,2,"2024-08-03T20:10:43.573",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063062,1722715843583,"fUST",-172.91877,0.00013962,2,"2024-08-03T20:10:43.583",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063063,1722715843592,"fUST",-172.91877,0.00013962,2,"2024-08-03T20:10:43.592",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063064,1722715843600,"fUST",-151.0,0.00013962,2,"2024-08-03T20:10:43.600",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063065,1722715843610,"fUST",-372.855279,0.00013962,2,"2024-08-03T20:10:43.610",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063066,1722715843619,"fUST",-372.855279,0.00013962,2,"2024-08-03T20:10:43.619",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063067,1722715843628,"fUST",-177.688735,0.00013962,2,"2024-08-03T20:10:43.628",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063068,1722715843639,"fUST",-177.688735,0.00013962,2,"2024-08-03T20:10:43.639",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063069,1722715843648,"fUST",-2813.72,0.00013971,2,"2024-08-03T20:10:43.648",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063070,1722715843657,"fUST",-2813.72,0.00013971,2,"2024-08-03T20:10:43.657",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063071,1722715843666,"fUST",-2813.72,0.00013971,2,"2024-08-03T20:10:43.666",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063072,1722715843675,"fUST",-510.52449572,0.00013972,2,"2024-08-03T20:10:43.675",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063073,1722715843684,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.684",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063074,1722715843696,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.696",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063075,1722715843705,"fUST",-447.8323181,0.00013972,2,"2024-08-03T20:10:43.705",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063076,1722715843714,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.714",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063077,1722715843723,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.723",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063078,1722715843732,"fUST",-503.06931546,0.00013972,2,"2024-08-03T20:10:43.732",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063079,1722715843741,"fUST",-507.20771898,0.00013972,2,"2024-08-03T20:10:43.741",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063080,1722715843751,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.751",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063081,1722715843760,"fUST",-193.34206441,0.00013972,2,"2024-08-03T20:10:43.760",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063082,1722715843769,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.769",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063083,1722715843779,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.779",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063084,1722715843789,"fUST",-536.27996975,0.00013972,2,"2024-08-03T20:10:43.789",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063085,1722715843797,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.797",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063086,1722715843807,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.807",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063087,1722715843822,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.822",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063088,1722715843831,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.831",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063089,1722715843841,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.841",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063090,1722715843850,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.850",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063091,1722715843859,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.859",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063092,1722715843868,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.868",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063093,1722715843878,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.878",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063094,1722715843888,"fUST",-586.83749382,0.00013972,2,"2024-08-03T20:10:43.888",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063095,1722715843897,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.897",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063096,1722715843907,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.907",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063097,1722715843917,"fUST",-257.52074105,0.00013972,2,"2024-08-03T20:10:43.917",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063098,1722715843927,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.927",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063099,1722715843936,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.936",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063100,1722715843947,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.947",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063101,1722715843956,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:43.956",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063102,1722715843965,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.965",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063103,1722715843975,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.975",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063104,1722715843984,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:43.984",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063105,1722715843994,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:43.994",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063106,1722715844004,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.004",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063107,1722715844014,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.014",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063108,1722715844023,"fUST",-651.04,0.00013972,2,"2024-08-03T20:10:44.023",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063109,1722715844032,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.032",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063110,1722715844041,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.041",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063111,1722715844054,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.054",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063112,1722715844064,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:44.064",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063113,1722715844074,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.074",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063114,1722715844083,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.083",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063115,1722715844092,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.092",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063116,1722715844100,"fUST",-512.31653046,0.00013972,2,"2024-08-03T20:10:44.100",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063117,1722715844109,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.109",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063118,1722715844118,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.118",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063119,1722715844128,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.128",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063120,1722715844137,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.137",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063121,1722715844146,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.146",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063122,1722715844155,"fUST",-580.06,0.00013972,2,"2024-08-03T20:10:44.155",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063123,1722715844165,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.165",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063124,1722715844174,"fUST",-1094.68,0.00013972,2,"2024-08-03T20:10:44.174",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063125,1722715844183,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.183",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063126,1722715844194,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.194",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063127,1722715844203,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.203",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063128,1722715844214,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.214",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063129,1722715844223,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.223",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063130,1722715844232,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.232",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063131,1722715844242,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.242",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063132,1722715844251,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:44.251",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063133,1722715844261,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.261",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063134,1722715844270,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.270",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063135,1722715844280,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.280",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063136,1722715844289,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.289",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063137,1722715844299,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.299",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063138,1722715844308,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.308",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063139,1722715844318,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.318",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063140,1722715844328,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:44.328",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063141,1722715844337,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.337",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063142,1722715844347,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.347",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063143,1722715844356,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.356",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063144,1722715844366,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.366",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063145,1722715844375,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.375",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063146,1722715844385,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.385",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063147,1722715844394,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.394",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063148,1722715844404,"fUST",-472.27686227,0.00013972,2,"2024-08-03T20:10:44.404",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063149,1722715844413,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.413",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063150,1722715844422,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.422",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063151,1722715844431,"fUST",-537.79,0.00013972,2,"2024-08-03T20:10:44.431",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063152,1722715844441,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.441",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063153,1722715844456,"fUST",-615.34,0.00013972,2,"2024-08-03T20:10:44.456",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063154,1722715844465,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.465",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063155,1722715844475,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.475",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063156,1722715844485,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:44.485",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063157,1722715844495,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.495",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063158,1722715844504,"fUST",-183.808148,0.00013972,2,"2024-08-03T20:10:44.504",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063159,1722715844514,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.514",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063160,1722715844524,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.524",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063161,1722715844534,"fUST",-587.66,0.00013972,2,"2024-08-03T20:10:44.534",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063162,1722715844544,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.544",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063163,1722715844553,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.553",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063164,1722715844563,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.563",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063165,1722715844574,"fUST",-196.74508319,0.00013972,2,"2024-08-03T20:10:44.574",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063166,1722715844583,"fUST",-923.18,0.00013972,2,"2024-08-03T20:10:44.583",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063167,1722715844592,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.592",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063168,1722715844602,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.602",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063169,1722715844611,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.611",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063170,1722715844621,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.621",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063171,1722715844630,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.630",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063172,1722715844640,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.640",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063173,1722715844649,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.649",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063174,1722715844659,"fUST",-665.58,0.00013972,2,"2024-08-03T20:10:44.659",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063175,1722715844668,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.668",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063176,1722715844678,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.678",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063177,1722715844687,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.687",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063178,1722715844700,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.700",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063179,1722715844710,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.710",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063180,1722715844719,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.719",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063181,1722715844728,"fUST",-578.15,0.00013972,2,"2024-08-03T20:10:44.728",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063182,1722715844738,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.738",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063183,1722715844747,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.747",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063184,1722715844756,"fUST",-1606.39,0.00013972,2,"2024-08-03T20:10:44.756",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063185,1722715844766,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.766",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063186,1722715844777,"fUST",-174.720438,0.00013972,2,"2024-08-03T20:10:44.777",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063187,1722715844786,"fUST",-545.73,0.00013972,2,"2024-08-03T20:10:44.786",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063188,1722715844795,"fUST",-709.74,0.00013972,2,"2024-08-03T20:10:44.795",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063189,1722715844806,"fUST",-174.720438,0.00013972,2,"2024-08-03T20:10:44.806",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063190,1722715844818,"fUST",-775.73,0.00013972,2,"2024-08-03T20:10:44.818",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063191,1722715844827,"fUST",-3897.24,0.00013972,2,"2024-08-03T20:10:44.827",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063192,1722715844836,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.836",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063193,1722715844845,"fUST",-434.61283012,0.00013972,2,"2024-08-03T20:10:44.845",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063195,1722715844855,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.855",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063197,1722715844865,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.865",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063199,1722715844874,"fUST",-445.50083456,0.00013972,2,"2024-08-03T20:10:44.874",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063201,1722715844883,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.883",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063203,1722715844894,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:44.894",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063205,1722715844905,"fUST",-172.91877,0.00013972,2,"2024-08-03T20:10:44.905",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063207,1722715844915,"fUST",-172.91877,0.00013972,2,"2024-08-03T20:10:44.915",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063209,1722715844924,"fUST",-1706.13,0.00013972,2,"2024-08-03T20:10:44.924",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063211,1722715844933,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.933",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063213,1722715844943,"fUST",-1328.81,0.00013972,2,"2024-08-03T20:10:44.943",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063215,1722715844953,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.953",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063217,1722715844962,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.962",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063218,1722715844971,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.971",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063220,1722715844982,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.982",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063222,1722715844991,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:44.991",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063224,1722715845000,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.000",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063226,1722715845010,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.010",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063228,1722715845019,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.019",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063230,1722715845028,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.028",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063232,1722715845038,"fUST",-1294.23,0.00013972,2,"2024-08-03T20:10:45.038",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063235,1722715845048,"fUST",-1430.6,0.00013972,2,"2024-08-03T20:10:45.048",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063237,1722715845058,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.058",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063239,1722715845067,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.067",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063240,1722715845077,"fUST",-4791.9,0.00013972,2,"2024-08-03T20:10:45.077",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063242,1722715845087,"fUST",-372.855279,0.00013972,2,"2024-08-03T20:10:45.087",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063243,1722715845098,"fUST",-372.855279,0.00013972,2,"2024-08-03T20:10:45.098",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063252,1722715845110,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.110",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063253,1722715845209,"fUST",-1922.39,0.00013972,2,"2024-08-03T20:10:45.209",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063254,1722715845218,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.218",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063255,1722715845227,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.227",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063256,1722715845238,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.238",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063257,1722715845248,"fUST",-529.11,0.00013972,2,"2024-08-03T20:10:45.248",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063258,1722715845259,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.259",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063259,1722715845270,"fUST",-786.88,0.00013972,2,"2024-08-03T20:10:45.270",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063260,1722715845281,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.281",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063261,1722715845292,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.292",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063262,1722715845303,"fUST",-177.688735,0.00013972,2,"2024-08-03T20:10:45.303",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063263,1722715845314,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.314",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063264,1722715845324,"fUST",-177.688735,0.00013972,2,"2024-08-03T20:10:45.324",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063265,1722715845335,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.335",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063266,1722715845345,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.345",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063267,1722715845356,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.356",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063268,1722715845366,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:45.366",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063269,1722715845376,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:45.376",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063270,1722715845386,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.386",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063271,1722715845395,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.395",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063272,1722715845405,"fUST",-598.38,0.00013972,2,"2024-08-03T20:10:45.405",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063273,1722715845414,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.414",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063274,1722715845423,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.423",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063275,1722715845432,"fUST",-4120.44,0.00013972,2,"2024-08-03T20:10:45.432",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063276,1722715845442,"fUST",-1261.67,0.00013972,2,"2024-08-03T20:10:45.442",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063277,1722715845454,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.454",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063278,1722715845463,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.463",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063279,1722715845472,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.472",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063280,1722715845483,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.483",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063281,1722715845493,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.493",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063282,1722715845503,"fUST",-2661.65,0.00013972,2,"2024-08-03T20:10:45.503",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063283,1722715845512,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.512",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063284,1722715845521,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.521",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063285,1722715845531,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.531",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063286,1722715845541,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.541",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063287,1722715845550,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.550",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063288,1722715845560,"fUST",-511.02406958,0.00013972,2,"2024-08-03T20:10:45.560",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063289,1722715845569,"fUST",-524.83,0.00013972,2,"2024-08-03T20:10:45.569",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063290,1722715845578,"fUST",-1102.75,0.00013972,2,"2024-08-03T20:10:45.578",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063291,1722715845587,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:45.587",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063292,1722715845597,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.597",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063293,1722715845606,"fUST",-1640.76,0.00013972,2,"2024-08-03T20:10:45.606",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063295,1722715845615,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.615",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063297,1722715845624,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.624",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063299,1722715845633,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:45.633",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063300,1722715845643,"fUST",-549.11,0.00013972,2,"2024-08-03T20:10:45.643",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063301,1722715845653,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:45.653",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063302,1722715845662,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.662",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063304,1722715845671,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.671",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063306,1722715845682,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.682",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063307,1722715845692,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.692",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063308,1722715845709,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:45.709",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063309,1722715845719,"fUST",-151.0,0.00013972,2,"2024-08-03T20:10:45.719",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063311,1722715845728,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.728",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063312,1722715845740,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.740",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063313,1722715845749,"fUST",-540.4,0.00013972,2,"2024-08-03T20:10:45.749",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063314,1722715845759,"fUST",-354.36871326,0.00013972,2,"2024-08-03T20:10:45.759",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063315,1722715845770,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.770",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063316,1722715845780,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.780",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063318,1722715845789,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.789",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063319,1722715845799,"fUST",-138.25367033,0.00013972,2,"2024-08-03T20:10:45.799",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063323,1722715845899,"fUST",-154.72922386,0.0001,2,"2024-08-03T20:10:45.899",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063324,1722715845908,"fUST",-266.05622766,0.00013698,2,"2024-08-03T20:10:45.908",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063325,1722715845918,"fUST",-278.01223672,0.00013972,2,"2024-08-03T20:10:45.918",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063326,1722715845928,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.928",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063327,1722715845938,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.938",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063328,1722715845954,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.954",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063329,1722715845964,"fUST",-1027.87,0.00013972,2,"2024-08-03T20:10:45.964",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063330,1722715845974,"fUST",-500.0,0.00013972,2,"2024-08-03T20:10:45.974",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063331,1722715845984,"fUST",-150.112233,0.000142,2,"2024-08-03T20:10:45.984",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063332,1722715845993,"fUST",-2813.72,0.00014235,2,"2024-08-03T20:10:45.993",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063333,1722715846003,"fUST",-151.0,0.00014236,2,"2024-08-03T20:10:46.003",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063334,1722715846012,"fUST",-2089.59402529,0.00014245,2,"2024-08-03T20:10:46.012",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063383,1722715846644,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T20:10:46.644",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063385,1722715846653,"fUST",-226.62663769,0.00013698,2,"2024-08-03T20:10:46.653",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063390,1722715846698,"fUST",-273.37336231,0.00013698,2,"2024-08-03T20:10:46.698",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063392,1722715846710,"fUST",-47.92515789,0.00014245,2,"2024-08-03T20:10:46.710",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063876,1722716827110,"fUST",-191.60521383,9.319e-05,2,"2024-08-03T20:27:07.110",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063877,1722716827132,"fUST",-191.60521383,9.701e-05,2,"2024-08-03T20:27:07.132",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063878,1722716827280,"fUST",-58.30159898,9.827e-05,2,"2024-08-03T20:27:07.280",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063881,1722716836094,"fUST",-241.69840102,9.729e-05,2,"2024-08-03T20:27:16.094",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063882,1722716836119,"fUST",-97.29115235,9.827e-05,2,"2024-08-03T20:27:16.119",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063884,1722716954107,"fUST",-300.0,9.729e-05,2,"2024-08-03T20:29:14.107",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063885,1722716954129,"fUST",-300.0,9.826e-05,2,"2024-08-03T20:29:14.129",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063886,1722716954152,"fUST",-4712.37284123,9.827e-05,2,"2024-08-03T20:29:14.152",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063887,1722716954177,"fUST",-3708.48162025,9.827e-05,2,"2024-08-03T20:29:14.177",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063888,1722716954200,"fUST",-15649.05143358,9.828e-05,2,"2024-08-03T20:29:14.200",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063986,1722717032436,"fUST",-300.0,9.632e-05,2,"2024-08-03T20:30:32.436",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063988,1722717032446,"fUST",-300.0,9.826e-05,2,"2024-08-03T20:30:32.446",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063990,1722717032455,"fUST",-52.22951312,9.827e-05,2,"2024-08-03T20:30:32.455",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063993,1722717032466,"fUST",-838.51982186,9.827e-05,2,"2024-08-03T20:30:32.466",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063995,1722717032475,"fUST",-738.58105149,9.827e-05,2,"2024-08-03T20:30:32.475",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063997,1722717032484,"fUST",-4495.79263427,9.828e-05,2,"2024-08-03T20:30:32.484",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334063999,1722717032493,"fUST",-9250.94856642,9.828e-05,2,"2024-08-03T20:30:32.493",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064002,1722717032503,"fUST",-188.18564016,9.999e-05,2,"2024-08-03T20:30:32.503",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064005,1722717032511,"fUST",-156.91793096,9.999e-05,2,"2024-08-03T20:30:32.511",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064008,1722717032522,"fUST",-779.59941017,9.999e-05,2,"2024-08-03T20:30:32.522",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064011,1722717032531,"fUST",-849.3304683,9.999e-05,2,"2024-08-03T20:30:32.531",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064014,1722717032541,"fUST",-154.73694719,9.999e-05,2,"2024-08-03T20:30:32.541",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064017,1722717032551,"fUST",-244.82593148,9.999e-05,2,"2024-08-03T20:30:32.551",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064020,1722717032560,"fUST",-154.77557542,9.999e-05,2,"2024-08-03T20:30:32.560",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064023,1722717032569,"fUST",-250.17273888,9.999e-05,2,"2024-08-03T20:30:32.569",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064025,1722717032578,"fUST",-420.0,0.00010809,2,"2024-08-03T20:30:32.578",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064028,1722717032587,"fUST",-225.12,0.00010959,2,"2024-08-03T20:30:32.587",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064030,1722717032596,"fUST",-742.85,0.00010959,2,"2024-08-03T20:30:32.596",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064032,1722717032605,"fUST",-806.64,0.00010959,2,"2024-08-03T20:30:32.605",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064034,1722717032615,"fUST",-672.2,0.00010959,2,"2024-08-03T20:30:32.615",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064036,1722717032624,"fUST",-560.17,0.00010959,2,"2024-08-03T20:30:32.624",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064038,1722717032634,"fUST",-466.81,0.00010959,2,"2024-08-03T20:30:32.634",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064040,1722717032643,"fUST",-389.0,0.00010959,2,"2024-08-03T20:30:32.643",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064042,1722717032652,"fUST",-324.17,0.00010959,2,"2024-08-03T20:30:32.652",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064045,1722717032662,"fUST",-270.14,0.00010959,2,"2024-08-03T20:30:32.662",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064046,1722717032671,"fUST",-225.12,0.00010959,2,"2024-08-03T20:30:32.671",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064048,1722717032680,"fUST",-187.6,0.00010959,2,"2024-08-03T20:30:32.680",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064050,1722717032689,"fUST",-156.33,0.00010959,2,"2024-08-03T20:30:32.689",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064052,1722717032698,"fUST",-781.69,0.00010959,2,"2024-08-03T20:30:32.698",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064054,1722717032707,"fUST",-250.0,0.00011051,2,"2024-08-03T20:30:32.707",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064056,1722717032716,"fUST",-250.0,0.00011081,2,"2024-08-03T20:30:32.716",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064058,1722717032725,"fUST",-250.0,0.00011111,2,"2024-08-03T20:30:32.725",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064060,1722717032734,"fUST",-250.0,0.00011142,2,"2024-08-03T20:30:32.734",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064063,1722717032744,"fUST",-250.0,0.00011172,2,"2024-08-03T20:30:32.744",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064064,1722717032755,"fUST",-250.0,0.00011202,2,"2024-08-03T20:30:32.755",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064066,1722717032764,"fUST",-250.0,0.00011232,2,"2024-08-03T20:30:32.764",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064068,1722717032773,"fUST",-250.0,0.00011263,2,"2024-08-03T20:30:32.773",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064070,1722717032782,"fUST",-250.0,0.00011293,2,"2024-08-03T20:30:32.782",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064073,1722717032793,"fUST",-250.0,0.00011323,2,"2024-08-03T20:30:32.793",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064074,1722717032802,"fUST",-250.0,0.00011354,2,"2024-08-03T20:30:32.802",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064076,1722717032811,"fUST",-250.0,0.00011384,2,"2024-08-03T20:30:32.811",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064078,1722717032820,"fUST",-250.0,0.00011414,2,"2024-08-03T20:30:32.820",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064080,1722717032830,"fUST",-250.0,0.00011445,2,"2024-08-03T20:30:32.830",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064082,1722717032840,"fUST",-250.0,0.00011475,2,"2024-08-03T20:30:32.840",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064084,1722717032849,"fUST",-250.0,0.00011505,2,"2024-08-03T20:30:32.849",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064086,1722717032859,"fUST",-159.87675674,0.00011535,2,"2024-08-03T20:30:32.859",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064089,1722717032871,"fUST",-90.12324326,0.00011535,2,"2024-08-03T20:30:32.871",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064091,1722717032881,"fUST",-250.0,0.00011566,2,"2024-08-03T20:30:32.881",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064093,1722717032890,"fUST",-250.0,0.00011596,2,"2024-08-03T20:30:32.890",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064095,1722717032899,"fUST",-250.0,0.00011626,2,"2024-08-03T20:30:32.899",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064097,1722717032909,"fUST",-461.0,0.00011889,2,"2024-08-03T20:30:32.909",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064099,1722717032918,"fUST",-2954.01473778,0.00011913,2,"2024-08-03T20:30:32.918",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064118,1722717038429,"fUST",-11970.43942148,0.00011913,2,"2024-08-03T20:30:38.429",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064120,1722717038665,"fUST",-898.78971019,0.00011913,2,"2024-08-03T20:30:38.665",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064122,1722717038679,"fUST",-1796.21426784,0.00011913,2,"2024-08-03T20:30:38.679",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064125,1722717039102,"fUST",-17873.38670729,0.00011913,2,"2024-08-03T20:30:39.102",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064127,1722717039114,"fUST",-5823.96389892,0.00011913,2,"2024-08-03T20:30:39.114",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064129,1722717039127,"fUST",-1019.01927174,0.00011913,2,"2024-08-03T20:30:39.127",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064130,1722717039137,"fUST",-1966.15520709,0.000129,2,"2024-08-03T20:30:39.137",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064131,1722717039146,"fUST",-165.800031,0.00012986,2,"2024-08-03T20:30:39.146",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064132,1722717039156,"fUST",-9676.27282309,0.0001299,2,"2024-08-03T20:30:39.156",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064133,1722717039166,"fUST",-283.65597239,0.00013,2,"2024-08-03T20:30:39.166",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064134,1722717039177,"fUST",-2378.77,0.00013424,2,"2024-08-03T20:30:39.177",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064135,1722717039187,"fUST",-2378.77,0.00013497,2,"2024-08-03T20:30:39.187",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064136,1722717039196,"fUST",-2160.75117705,0.00013497,2,"2024-08-03T20:30:39.196",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064137,1722717039211,"fUST",-218.01882295,0.00013497,2,"2024-08-03T20:30:39.211",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064138,1722717039220,"fUST",-1966.15520709,0.00013563,2,"2024-08-03T20:30:39.220",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064139,1722717039230,"fUST",-102.97192952,0.00013598,2,"2024-08-03T20:30:39.230",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064167,1722717040591,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T20:30:40.591",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064168,1722717040602,"fUST",-263.14056906,0.00013598,2,"2024-08-03T20:30:40.602",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064169,1722717040612,"fUST",-14623.75787436,0.00013686,2,"2024-08-03T20:30:40.612",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064170,1722717040624,"fUST",-3439.54392272,0.00013686,2,"2024-08-03T20:30:40.624",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064171,1722717040648,"fUST",-63967.7724494,0.00013686,2,"2024-08-03T20:30:40.648",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064172,1722717040658,"fUST",-2378.77,0.00013687,2,"2024-08-03T20:30:40.658",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064173,1722717040669,"fUST",-4657.27673119,0.00013688,2,"2024-08-03T20:30:40.669",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064174,1722717040679,"fUST",-92177.1179432,0.00013688,2,"2024-08-03T20:30:40.679",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064175,1722717040688,"fUST",-2378.77,0.00013697,2,"2024-08-03T20:30:40.688",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064176,1722717040699,"fUST",-2378.77,0.00013697,2,"2024-08-03T20:30:40.699",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064177,1722717040709,"fUST",-2378.77,0.00013697,2,"2024-08-03T20:30:40.709",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064178,1722717040718,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.718",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064179,1722717040727,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.727",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064180,1722717040735,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.735",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064181,1722717040743,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.743",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064182,1722717040752,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.752",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064183,1722717040761,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.761",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064184,1722717040771,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.771",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064185,1722717040780,"fUST",-502.64021438,0.00013698,2,"2024-08-03T20:30:40.780",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064186,1722717040790,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.790",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064187,1722717040803,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.803",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064188,1722717040813,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.813",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064189,1722717040822,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.822",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064190,1722717040831,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.831",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064191,1722717040840,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.840",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064192,1722717040849,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.849",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064193,1722717040858,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.858",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064194,1722717040867,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.867",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064195,1722717040876,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.876",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064196,1722717040885,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.885",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064197,1722717040894,"fUST",-519.42702461,0.00013698,2,"2024-08-03T20:30:40.894",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064198,1722717040903,"fUST",-590.66859835,0.00013698,2,"2024-08-03T20:30:40.903",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064199,1722717040913,"fUST",-377.49011062,0.00013698,2,"2024-08-03T20:30:40.913",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064200,1722717040922,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.922",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064201,1722717040931,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.931",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064202,1722717040940,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.940",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064203,1722717040950,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.950",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064204,1722717040959,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.959",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064205,1722717040969,"fUST",-506.80839058,0.00013698,2,"2024-08-03T20:30:40.969",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064206,1722717040978,"fUST",-212.62017966,0.00013698,2,"2024-08-03T20:30:40.978",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064207,1722717040987,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.987",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064208,1722717040997,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:40.997",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064209,1722717041006,"fUST",-292.53774457,0.00013698,2,"2024-08-03T20:30:41.006",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064210,1722717041015,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.015",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064211,1722717041025,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.025",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064212,1722717041034,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.034",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064213,1722717041044,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.044",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064214,1722717041058,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.058",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064215,1722717041067,"fUST",-1090.95,0.00013698,2,"2024-08-03T20:30:41.067",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064216,1722717041076,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.076",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064217,1722717041087,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.087",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064218,1722717041097,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.097",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064219,1722717041109,"fUST",-251.02775073,0.00013698,2,"2024-08-03T20:30:41.109",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064220,1722717041120,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.120",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064221,1722717041132,"fUST",-537.04,0.00013698,2,"2024-08-03T20:30:41.132",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064222,1722717041143,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.143",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064223,1722717041154,"fUST",-512.31653046,0.00013698,2,"2024-08-03T20:30:41.154",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064224,1722717041163,"fUST",-504.0877914,0.00013698,2,"2024-08-03T20:30:41.163",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064225,1722717041176,"fUST",-450.0,0.00013698,2,"2024-08-03T20:30:41.176",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064226,1722717041186,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.186",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064227,1722717041197,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.197",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064228,1722717041207,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.207",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064229,1722717041218,"fUST",-638.45,0.00013698,2,"2024-08-03T20:30:41.218",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064230,1722717041229,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.229",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064231,1722717041238,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.238",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064232,1722717041249,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.249",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064233,1722717041262,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.262",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064234,1722717041273,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.273",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064235,1722717041283,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.283",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064236,1722717041292,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.292",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064237,1722717041304,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.304",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064238,1722717041314,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.314",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064239,1722717041323,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.323",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064240,1722717041333,"fUST",-511.11563533,0.00013698,2,"2024-08-03T20:30:41.333",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064241,1722717041342,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.342",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064242,1722717041352,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.352",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064243,1722717041361,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.361",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064244,1722717041371,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.371",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064245,1722717041380,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.380",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064246,1722717041389,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.389",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064247,1722717041398,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.398",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064248,1722717041407,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.407",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064249,1722717041417,"fUST",-1101.11,0.00013698,2,"2024-08-03T20:30:41.417",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064250,1722717041426,"fUST",-503.05056989,0.00013698,2,"2024-08-03T20:30:41.426",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064251,1722717041435,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.435",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064252,1722717041444,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.444",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064253,1722717041453,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.453",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064254,1722717041463,"fUST",-504.03913562,0.00013698,2,"2024-08-03T20:30:41.463",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064255,1722717041472,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.472",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064256,1722717041481,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.481",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064257,1722717041490,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.490",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064258,1722717041500,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.500",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064259,1722717041509,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.509",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064260,1722717041518,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.518",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064261,1722717041528,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.528",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064262,1722717041537,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.537",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064263,1722717041546,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.546",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064264,1722717041558,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.558",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064265,1722717041567,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.567",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064266,1722717041577,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.577",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064267,1722717041586,"fUST",-450.0,0.00013698,2,"2024-08-03T20:30:41.586",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064268,1722717041596,"fUST",-647.39,0.00013698,2,"2024-08-03T20:30:41.596",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064269,1722717041606,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.606",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064270,1722717041711,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.711",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064271,1722717041721,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.721",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064272,1722717041731,"fUST",-606.436354,0.00013698,2,"2024-08-03T20:30:41.731",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064273,1722717041740,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.740",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064274,1722717041749,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.749",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064275,1722717041758,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.758",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064276,1722717041767,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.767",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064277,1722717041776,"fUST",-960.36,0.00013698,2,"2024-08-03T20:30:41.776",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064278,1722717041785,"fUST",-622.02,0.00013698,2,"2024-08-03T20:30:41.785",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064279,1722717041795,"fUST",-595.9442044,0.00013698,2,"2024-08-03T20:30:41.795",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064280,1722717041808,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.808",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064281,1722717041817,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.817",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064282,1722717041827,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.827",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064283,1722717041836,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.836",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064284,1722717041846,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.846",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064285,1722717041855,"fUST",-161.66849535,0.00013698,2,"2024-08-03T20:30:41.855",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064286,1722717041865,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.865",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064287,1722717041874,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.874",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064288,1722717041884,"fUST",-531.72138596,0.00013698,2,"2024-08-03T20:30:41.884",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064289,1722717041894,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.894",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064290,1722717041904,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.904",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064291,1722717041914,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.914",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064292,1722717041924,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.924",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064293,1722717041933,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.933",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064294,1722717041942,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.942",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064295,1722717041951,"fUST",-501.97761339,0.00013698,2,"2024-08-03T20:30:41.951",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064296,1722717041960,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.960",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064297,1722717041969,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.969",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064298,1722717041977,"fUST",-511.02406958,0.00013698,2,"2024-08-03T20:30:41.977",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064299,1722717041987,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.987",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064300,1722717041996,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:41.996",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064301,1722717042006,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.006",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064302,1722717042015,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.015",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064303,1722717042024,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.024",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064304,1722717042034,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.034",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064305,1722717042043,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.043",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064306,1722717042059,"fUST",-721.19,0.00013698,2,"2024-08-03T20:30:42.059",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064307,1722717042068,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.068",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064308,1722717042080,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.080",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064309,1722717042089,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.089",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064310,1722717042098,"fUST",-176.92566855,0.00013698,2,"2024-08-03T20:30:42.098",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064311,1722717042107,"fUST",-194.27418549,0.00013698,2,"2024-08-03T20:30:42.107",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064312,1722717042117,"fUST",-178.9264899,0.00013698,2,"2024-08-03T20:30:42.117",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064313,1722717042126,"fUST",-478.94770609,0.00013698,2,"2024-08-03T20:30:42.126",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064314,1722717042136,"fUST",-207.35046671,0.00013698,2,"2024-08-03T20:30:42.136",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064315,1722717042147,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.147",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064316,1722717042156,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.156",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064317,1722717042165,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.165",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064318,1722717042180,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.180",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064319,1722717042189,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.189",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064320,1722717042198,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.198",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064321,1722717042207,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.207",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064322,1722717042217,"fUST",-503.06931546,0.00013698,2,"2024-08-03T20:30:42.217",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064323,1722717042227,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.227",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064324,1722717042236,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.236",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064325,1722717042245,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.245",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064326,1722717042255,"fUST",-765.11,0.00013698,2,"2024-08-03T20:30:42.255",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064327,1722717042265,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.265",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064328,1722717042275,"fUST",-507.20771898,0.00013698,2,"2024-08-03T20:30:42.275",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064329,1722717042284,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.284",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064330,1722717042293,"fUST",-192.18361047,0.00013698,2,"2024-08-03T20:30:42.293",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064331,1722717042308,"fUST",-590.4,0.00013698,2,"2024-08-03T20:30:42.308",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064332,1722717042318,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.318",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064333,1722717042326,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.326",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064334,1722717042335,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.335",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064335,1722717042344,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.344",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064336,1722717042353,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.353",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064337,1722717042362,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.362",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064338,1722717042371,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.371",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064339,1722717042380,"fUST",-417.99611109,0.00013698,2,"2024-08-03T20:30:42.380",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064340,1722717042389,"fUST",-525.27,0.00013698,2,"2024-08-03T20:30:42.389",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064341,1722717042398,"fUST",-872.38,0.00013698,2,"2024-08-03T20:30:42.398",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064342,1722717042408,"fUST",-1699.79,0.00013698,2,"2024-08-03T20:30:42.408",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064343,1722717042419,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.419",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064344,1722717042430,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.430",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064345,1722717042440,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.440",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064346,1722717042450,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.450",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064347,1722717042459,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.459",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064348,1722717042468,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.468",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064349,1722717042478,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.478",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064350,1722717042488,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.488",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064351,1722717042498,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.498",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064352,1722717042507,"fUST",-513.41672915,0.00013698,2,"2024-08-03T20:30:42.507",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064353,1722717042517,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.517",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064354,1722717042526,"fUST",-4273.06,0.00013698,2,"2024-08-03T20:30:42.526",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064355,1722717042536,"fUST",-312.51887577,0.00013698,2,"2024-08-03T20:30:42.536",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064356,1722717042546,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.546",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064357,1722717042558,"fUST",-362.02501254,0.00013698,2,"2024-08-03T20:30:42.558",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064358,1722717042569,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.569",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064359,1722717042579,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.579",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064360,1722717042589,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.589",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064361,1722717042599,"fUST",-1821.61,0.00013698,2,"2024-08-03T20:30:42.599",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064362,1722717042609,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.609",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064363,1722717042618,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.618",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064364,1722717042627,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.627",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064365,1722717042637,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.637",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064366,1722717042648,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.648",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064367,1722717042658,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.658",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064368,1722717042667,"fUST",-1428.74,0.00013698,2,"2024-08-03T20:30:42.667",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064369,1722717042677,"fUST",-1007.5,0.00013698,2,"2024-08-03T20:30:42.677",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064370,1722717042688,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.688",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064371,1722717042699,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.699",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064372,1722717042708,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.708",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064373,1722717042719,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.719",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064374,1722717042729,"fUST",-661.48,0.00013698,2,"2024-08-03T20:30:42.729",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064375,1722717042738,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:42.738",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064376,1722717042747,"fUST",-386.3386317,0.00013698,2,"2024-08-03T20:30:42.747",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064377,1722717042757,"fUST",-502.8479274,0.00013698,2,"2024-08-03T20:30:42.757",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064378,1722717042767,"fUST",-340.28223621,0.00013698,2,"2024-08-03T20:30:42.767",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064383,1722717043511,"fUST",-159.71776379,0.00013698,2,"2024-08-03T20:30:43.511",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064384,1722717043520,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.520",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064385,1722717043530,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.530",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064386,1722717043539,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.539",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064387,1722717043551,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.551",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064388,1722717043560,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.560",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064389,1722717043569,"fUST",-1741.54,0.00013698,2,"2024-08-03T20:30:43.569",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064390,1722717043578,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.578",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064391,1722717043587,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.587",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064392,1722717043597,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.597",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064393,1722717043606,"fUST",-1404.85,0.00013698,2,"2024-08-03T20:30:43.606",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064394,1722717043616,"fUST",-253.75529796,0.00013698,2,"2024-08-03T20:30:43.616",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064395,1722717043625,"fUST",-600.49035524,0.00013698,2,"2024-08-03T20:30:43.625",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064396,1722717043634,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.634",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064397,1722717043643,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.643",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064398,1722717043652,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.652",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064400,1722717043661,"fUST",-501.47357418,0.00013698,2,"2024-08-03T20:30:43.661",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064402,1722717043671,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.671",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064403,1722717043680,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.680",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064404,1722717043689,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.689",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064405,1722717043698,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.698",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064406,1722717043707,"fUST",-519.34,0.00013698,2,"2024-08-03T20:30:43.707",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064407,1722717043717,"fUST",-5206.5,0.00013698,2,"2024-08-03T20:30:43.717",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064408,1722717043726,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.726",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064409,1722717043735,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.735",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064410,1722717043745,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.745",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064411,1722717043754,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.754",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064412,1722717043763,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.763",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064413,1722717043772,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.772",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064414,1722717043781,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.781",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064415,1722717043790,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.790",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064416,1722717043801,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.801",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064417,1722717043810,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.810",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064418,1722717043820,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.820",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064419,1722717043829,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.829",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064420,1722717043838,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.838",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064421,1722717043847,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.847",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064422,1722717043857,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.857",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064423,1722717043866,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.866",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064424,1722717043875,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.875",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064425,1722717043887,"fUST",-2183.59,0.00013698,2,"2024-08-03T20:30:43.887",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064426,1722717043898,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.898",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064427,1722717043908,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.908",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064428,1722717043918,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.918",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064429,1722717043928,"fUST",-539.67,0.00013698,2,"2024-08-03T20:30:43.928",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064430,1722717043940,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.940",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064431,1722717043951,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.951",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064432,1722717043962,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.962",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064433,1722717043972,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.972",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064434,1722717043982,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.982",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064435,1722717043991,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:43.991",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064436,1722717044003,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.003",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064437,1722717044012,"fUST",-563.21,0.00013698,2,"2024-08-03T20:30:44.012",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064438,1722717044023,"fUST",-891.82,0.00013698,2,"2024-08-03T20:30:44.023",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064439,1722717044033,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.033",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064440,1722717044044,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.044",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064441,1722717044059,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.059",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064442,1722717044069,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.069",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064443,1722717044079,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.079",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064444,1722717044091,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.091",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064445,1722717044103,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.103",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064446,1722717044115,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.115",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064447,1722717044125,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.125",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064448,1722717044135,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.135",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064449,1722717044226,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.226",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064450,1722717044235,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.235",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064451,1722717044244,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.244",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064452,1722717044254,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.254",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064453,1722717044264,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.264",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064454,1722717044274,"fUST",-456.68442711,0.00013698,2,"2024-08-03T20:30:44.274",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064455,1722717044283,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.283",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064456,1722717044292,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.292",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064457,1722717044302,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.302",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064458,1722717044310,"fUST",-2910.25,0.00013698,2,"2024-08-03T20:30:44.310",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064459,1722717044319,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.319",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064460,1722717044329,"fUST",-633.02,0.00013698,2,"2024-08-03T20:30:44.329",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064461,1722717044338,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.338",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064463,1722717044347,"fUST",-371.06766861,0.00013698,2,"2024-08-03T20:30:44.347",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064465,1722717044356,"fUST",-1343.25,0.00013698,2,"2024-08-03T20:30:44.356",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064467,1722717044365,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.365",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064468,1722717044374,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.374",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064470,1722717044383,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.383",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064471,1722717044393,"fUST",-540.65,0.00013698,2,"2024-08-03T20:30:44.393",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064473,1722717044402,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.402",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064475,1722717044414,"fUST",-586.3,0.00013698,2,"2024-08-03T20:30:44.414",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064476,1722717044425,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.425",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064478,1722717044437,"fUST",-1523.81,0.00013698,2,"2024-08-03T20:30:44.437",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064480,1722717044447,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.447",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064481,1722717044456,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.456",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064482,1722717044467,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.467",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064483,1722717044476,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.476",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064484,1722717044486,"fUST",-688.77,0.00013698,2,"2024-08-03T20:30:44.486",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064485,1722717044495,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.495",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064486,1722717044505,"fUST",-588.73,0.00013698,2,"2024-08-03T20:30:44.505",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064487,1722717044515,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.515",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064488,1722717044524,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.524",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064489,1722717044532,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.532",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064490,1722717044542,"fUST",-500.70732046,0.00013698,2,"2024-08-03T20:30:44.542",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064491,1722717044552,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.552",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064492,1722717044562,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.562",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064493,1722717044571,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.571",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064494,1722717044580,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.580",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064495,1722717044589,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.589",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064496,1722717044598,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.598",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064497,1722717044608,"fUST",-500.0,0.00013698,2,"2024-08-03T20:30:44.608",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064498,1722717044617,"fUST",-227.709816,0.00013699,2,"2024-08-03T20:30:44.617",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064499,1722717044627,"fUST",-150.112233,0.000137,2,"2024-08-03T20:30:44.627",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064500,1722717044636,"fUST",-230.79611398,0.000137,2,"2024-08-03T20:30:44.636",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064501,1722717044645,"fUST",-366.11249857,0.00013735,2,"2024-08-03T20:30:44.645",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064502,1722717044655,"fUST",-500.0,0.00013861,2,"2024-08-03T20:30:44.655",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064503,1722717044664,"fUST",-469.47179787,0.00013861,2,"2024-08-03T20:30:44.664",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064504,1722717044673,"fUST",-500.0,0.00013861,2,"2024-08-03T20:30:44.673",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064505,1722717044683,"fUST",-500.0,0.00013861,2,"2024-08-03T20:30:44.683",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064506,1722717044692,"fUST",-500.0,0.00013861,2,"2024-08-03T20:30:44.692",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064507,1722717044701,"fUST",-500.0,0.00013861,2,"2024-08-03T20:30:44.701",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064508,1722717044712,"fUST",-500.0,0.00013861,2,"2024-08-03T20:30:44.712",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064509,1722717044722,"fUST",-500.0,0.00013861,2,"2024-08-03T20:30:44.722",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064510,1722717044732,"fUST",-500.0,0.00013861,2,"2024-08-03T20:30:44.732",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064511,1722717044743,"fUST",-500.0,0.00013861,2,"2024-08-03T20:30:44.743",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064512,1722717044755,"fUST",-500.0,0.00013861,2,"2024-08-03T20:30:44.755",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064513,1722717044767,"fUST",-500.0,0.00013861,2,"2024-08-03T20:30:44.767",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064514,1722717044778,"fUST",-626.28381328,0.00013861,2,"2024-08-03T20:30:44.778",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064515,1722717044796,"fUST",-23044.2794858,0.00013862,2,"2024-08-03T20:30:44.796",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064516,1722717044807,"fUST",-7732.89270884,0.00013862,2,"2024-08-03T20:30:44.807",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064517,1722717044817,"fUST",-366.11249857,0.00013872,2,"2024-08-03T20:30:44.817",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064518,1722717044826,"fUST",-55194.47506677,0.00013872,2,"2024-08-03T20:30:44.826",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064519,1722717044836,"fUST",-6354.68917356,0.00013919,2,"2024-08-03T20:30:44.836",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064520,1722717044847,"fUST",-3852.71498139,0.00013952,5,"2024-08-03T20:30:44.847",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064521,1722717044859,"fUST",-23044.2794858,0.00013952,2,"2024-08-03T20:30:44.859",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064522,1722717044869,"fUST",-2378.77,0.00013961,2,"2024-08-03T20:30:44.869",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064523,1722717044881,"fUST",-151.0,0.00013962,2,"2024-08-03T20:30:44.881",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064524,1722717044892,"fUST",-151.0,0.00013962,2,"2024-08-03T20:30:44.892",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064525,1722717044903,"fUST",-151.0,0.00013962,2,"2024-08-03T20:30:44.903",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064526,1722717044914,"fUST",-151.0,0.00013962,2,"2024-08-03T20:30:44.914",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064527,1722717044924,"fUST",-151.0,0.00013962,2,"2024-08-03T20:30:44.924",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064528,1722717044933,"fUST",-151.0,0.00013962,2,"2024-08-03T20:30:44.933",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064529,1722717044942,"fUST",-46088.5589716,0.00013962,2,"2024-08-03T20:30:44.942",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064530,1722717044953,"fUST",-2378.77,0.00013971,2,"2024-08-03T20:30:44.953",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064531,1722717044962,"fUST",-2378.77,0.00013971,2,"2024-08-03T20:30:44.962",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064532,1722717044970,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:44.970",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064533,1722717044980,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:44.980",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064534,1722717044989,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:44.989",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064535,1722717044998,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:44.998",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064536,1722717045007,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.007",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064537,1722717045017,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.017",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064538,1722717045026,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.026",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064539,1722717045035,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.035",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064540,1722717045045,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.045",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064541,1722717045056,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.056",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064542,1722717045065,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.065",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064543,1722717045074,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.074",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064544,1722717045083,"fUST",-1090.95,0.00013972,2,"2024-08-03T20:30:45.083",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064545,1722717045092,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.092",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064546,1722717045101,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.101",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064547,1722717045111,"fUST",-537.04,0.00013972,2,"2024-08-03T20:30:45.111",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064548,1722717045120,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.120",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064549,1722717045129,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.129",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064550,1722717045139,"fUST",-638.45,0.00013972,2,"2024-08-03T20:30:45.139",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064551,1722717045148,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.148",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064552,1722717045158,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.158",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064553,1722717045167,"fUST",-445.50083456,0.00013972,2,"2024-08-03T20:30:45.167",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064554,1722717045178,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.178",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064555,1722717045190,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.190",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064556,1722717045199,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.199",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064557,1722717045208,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.208",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064558,1722717045219,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.219",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064559,1722717045228,"fUST",-285.80624649,0.00013972,2,"2024-08-03T20:30:45.228",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064560,1722717045237,"fUST",-476.77975175,0.00013972,2,"2024-08-03T20:30:45.237",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064561,1722717045247,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.247",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064562,1722717045256,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.256",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064563,1722717045266,"fUST",-219.94281907,0.00013972,2,"2024-08-03T20:30:45.266",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064564,1722717045276,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.276",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064565,1722717045285,"fUST",-1101.11,0.00013972,2,"2024-08-03T20:30:45.285",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064566,1722717045294,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.294",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064567,1722717045305,"fUST",-537.79,0.00013972,2,"2024-08-03T20:30:45.305",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064568,1722717045313,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.313",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064569,1722717045322,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.322",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064570,1722717045332,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.332",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064571,1722717045342,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.342",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064572,1722717045352,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.352",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064573,1722717045362,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.362",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064574,1722717045371,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.371",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064575,1722717045381,"fUST",-647.39,0.00013972,2,"2024-08-03T20:30:45.381",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064576,1722717045390,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.390",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064577,1722717045401,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.401",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064578,1722717045412,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.412",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064579,1722717045421,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.421",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064580,1722717045431,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.431",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064581,1722717045440,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.440",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064582,1722717045451,"fUST",-960.36,0.00013972,2,"2024-08-03T20:30:45.451",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064583,1722717045461,"fUST",-622.02,0.00013972,2,"2024-08-03T20:30:45.461",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064584,1722717045472,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.472",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064585,1722717045483,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.483",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064586,1722717045492,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.492",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064587,1722717045503,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.503",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064588,1722717045514,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.514",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064589,1722717045524,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.524",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064590,1722717045534,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.534",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064591,1722717045543,"fUST",-721.19,0.00013972,2,"2024-08-03T20:30:45.543",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064592,1722717045557,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.557",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064593,1722717045570,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.570",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064594,1722717045580,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.580",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064595,1722717045589,"fUST",-765.11,0.00013972,2,"2024-08-03T20:30:45.589",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064596,1722717045599,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.599",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064597,1722717045608,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.608",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064598,1722717045617,"fUST",-590.4,0.00013972,2,"2024-08-03T20:30:45.617",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064599,1722717045626,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.626",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064600,1722717045636,"fUST",-257.85552854,0.00013972,2,"2024-08-03T20:30:45.636",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064601,1722717045758,"fUST",-150.13396714,0.00013972,2,"2024-08-03T20:30:45.758",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064602,1722717045768,"fUST",-193.34206441,0.00013972,2,"2024-08-03T20:30:45.768",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064603,1722717045777,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.777",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064604,1722717045787,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.787",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064605,1722717045796,"fUST",-872.38,0.00013972,2,"2024-08-03T20:30:45.796",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064606,1722717045812,"fUST",-1699.79,0.00013972,2,"2024-08-03T20:30:45.812",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064607,1722717045822,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.822",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064608,1722717045831,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.831",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064609,1722717045840,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.840",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064611,1722717045849,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.849",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064612,1722717045858,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.858",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064613,1722717045867,"fUST",-511.8061327,0.00013972,2,"2024-08-03T20:30:45.867",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064614,1722717045876,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.876",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064615,1722717045885,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.885",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064616,1722717045894,"fUST",-4273.06,0.00013972,2,"2024-08-03T20:30:45.894",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064618,1722717045903,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.903",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064619,1722717045912,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.912",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064620,1722717045921,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.921",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064621,1722717045932,"fUST",-1821.61,0.00013972,2,"2024-08-03T20:30:45.932",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064622,1722717045942,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.942",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064623,1722717045952,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.952",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064624,1722717045963,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.963",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064625,1722717045974,"fUST",-1428.74,0.00013972,2,"2024-08-03T20:30:45.974",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064626,1722717045985,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:45.985",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064627,1722717045995,"fUST",-1007.5,0.00013972,2,"2024-08-03T20:30:45.995",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064628,1722717046005,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.005",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064629,1722717046096,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.096",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064630,1722717046106,"fUST",-661.48,0.00013972,2,"2024-08-03T20:30:46.106",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064631,1722717046116,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.116",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064632,1722717046126,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.126",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064633,1722717046135,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.135",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064634,1722717046145,"fUST",-342.0328129,0.00013972,2,"2024-08-03T20:30:46.145",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064635,1722717046154,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.154",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064636,1722717046164,"fUST",-1741.54,0.00013972,2,"2024-08-03T20:30:46.164",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064637,1722717046177,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.177",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064638,1722717046187,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.187",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064639,1722717046196,"fUST",-1404.85,0.00013972,2,"2024-08-03T20:30:46.196",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064640,1722717046207,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.207",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064641,1722717046220,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.220",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064642,1722717046229,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.229",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064643,1722717046240,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.240",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064644,1722717046252,"fUST",-519.34,0.00013972,2,"2024-08-03T20:30:46.252",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064645,1722717046261,"fUST",-5206.5,0.00013972,2,"2024-08-03T20:30:46.261",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064646,1722717046271,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.271",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064647,1722717046280,"fUST",-183.69417851,0.00013972,2,"2024-08-03T20:30:46.280",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064648,1722717046290,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.290",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064649,1722717046300,"fUST",-536.27996975,0.00013972,2,"2024-08-03T20:30:46.300",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064651,1722717046310,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.310",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064653,1722717046319,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.319",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064654,1722717046327,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.327",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064655,1722717046337,"fUST",-2183.59,0.00013972,2,"2024-08-03T20:30:46.337",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064656,1722717046346,"fUST",-539.67,0.00013972,2,"2024-08-03T20:30:46.346",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064657,1722717046356,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.356",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064659,1722717046365,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.365",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064661,1722717046375,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.375",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064662,1722717046386,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.386",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064663,1722717046396,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.396",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064664,1722717046405,"fUST",-563.21,0.00013972,2,"2024-08-03T20:30:46.405",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064665,1722717046415,"fUST",-891.82,0.00013972,2,"2024-08-03T20:30:46.415",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064667,1722717046425,"fUST",-203.83474694,0.00013972,2,"2024-08-03T20:30:46.425",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064668,1722717046434,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.434",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064669,1722717046444,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.444",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064670,1722717046454,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.454",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064671,1722717046463,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.463",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064672,1722717046474,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.474",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064674,1722717046484,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.484",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064675,1722717046493,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.493",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064676,1722717046502,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.502",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064677,1722717046512,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.512",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064678,1722717046522,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.522",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064679,1722717046531,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.531",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064681,1722717046540,"fUST",-2910.25,0.00013972,2,"2024-08-03T20:30:46.540",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064682,1722717046549,"fUST",-633.02,0.00013972,2,"2024-08-03T20:30:46.549",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064683,1722717046563,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.563",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064684,1722717046572,"fUST",-1343.25,0.00013972,2,"2024-08-03T20:30:46.572",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064685,1722717046582,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.582",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064686,1722717046591,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.591",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064687,1722717046600,"fUST",-540.65,0.00013972,2,"2024-08-03T20:30:46.600",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064688,1722717046610,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.610",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064689,1722717046620,"fUST",-586.3,0.00013972,2,"2024-08-03T20:30:46.620",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064690,1722717046630,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.630",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064691,1722717046639,"fUST",-1523.81,0.00013972,2,"2024-08-03T20:30:46.639",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064692,1722717046649,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.649",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064693,1722717046659,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.659",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064694,1722717046668,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.668",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064695,1722717046677,"fUST",-688.77,0.00013972,2,"2024-08-03T20:30:46.677",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064696,1722717046687,"fUST",-588.73,0.00013972,2,"2024-08-03T20:30:46.687",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064697,1722717046696,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.696",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064698,1722717046706,"fUST",-415.20424956,0.00013972,2,"2024-08-03T20:30:46.706",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064699,1722717046716,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.716",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064700,1722717046726,"fUST",-500.0,0.00013972,2,"2024-08-03T20:30:46.726",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064701,1722717046734,"fUST",-586.83749382,0.00013972,2,"2024-08-03T20:30:46.734",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064702,1722717046743,"fUST",-200.0,0.00013973,2,"2024-08-03T20:30:46.743",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064703,1722717046753,"fUST",-366.11249857,0.00014008,2,"2024-08-03T20:30:46.753",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064704,1722717046763,"fUST",-23044.2794858,0.00014136,2,"2024-08-03T20:30:46.763",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064706,1722717046772,"fUST",-366.11249857,0.00014145,2,"2024-08-03T20:30:46.772",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064707,1722717046782,"fUST",-1557.94937465,0.00014146,2,"2024-08-03T20:30:46.782",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064708,1722717046791,"fUST",-23044.2794858,0.00014235,2,"2024-08-03T20:30:46.791",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064709,1722717046805,"fUST",-2378.77,0.00014235,2,"2024-08-03T20:30:46.805",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064710,1722717046814,"fUST",-151.0,0.00014235,2,"2024-08-03T20:30:46.814",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064711,1722717046823,"fUST",-151.0,0.00014235,2,"2024-08-03T20:30:46.823",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064712,1722717046833,"fUST",-151.0,0.00014235,2,"2024-08-03T20:30:46.833",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064713,1722717046843,"fUST",-151.0,0.00014235,2,"2024-08-03T20:30:46.843",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064714,1722717046852,"fUST",-151.0,0.00014235,2,"2024-08-03T20:30:46.852",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064715,1722717046862,"fUST",-151.0,0.00014235,2,"2024-08-03T20:30:46.862",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064716,1722717046871,"fUST",-1357.31367713,0.00014245,2,"2024-08-03T20:30:46.871",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064717,1722717046882,"fUST",-2378.77,0.00014245,2,"2024-08-03T20:30:46.882",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064718,1722717046891,"fUST",-2378.77,0.00014245,2,"2024-08-03T20:30:46.891",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064719,1722717046900,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:46.900",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064720,1722717046910,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:46.910",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064721,1722717046921,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:46.921",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064722,1722717046930,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:46.930",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064723,1722717046939,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:46.939",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064724,1722717046949,"fUST",-1090.95,0.00014246,2,"2024-08-03T20:30:46.949",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064725,1722717046958,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:46.958",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064726,1722717046968,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:46.968",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064727,1722717046977,"fUST",-537.04,0.00014246,2,"2024-08-03T20:30:46.977",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064728,1722717046986,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:46.986",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064729,1722717046996,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:46.996",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064730,1722717047006,"fUST",-638.45,0.00014246,2,"2024-08-03T20:30:47.006",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064731,1722717047015,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.015",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064732,1722717047025,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.025",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064733,1722717047035,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.035",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064734,1722717047044,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.044",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064735,1722717047058,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.058",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064736,1722717047068,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.068",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064737,1722717047077,"fUST",-1101.11,0.00014246,2,"2024-08-03T20:30:47.077",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064738,1722717047086,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.086",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064739,1722717047096,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.096",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064740,1722717047105,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.105",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064741,1722717047115,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.115",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064742,1722717047124,"fUST",-647.39,0.00014246,2,"2024-08-03T20:30:47.124",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064743,1722717047133,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.133",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064744,1722717047143,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.143",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064745,1722717047152,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.152",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064746,1722717047162,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.162",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064747,1722717047171,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.171",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064748,1722717047183,"fUST",-960.36,0.00014246,2,"2024-08-03T20:30:47.183",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064749,1722717047192,"fUST",-622.02,0.00014246,2,"2024-08-03T20:30:47.192",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064750,1722717047202,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.202",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064751,1722717047211,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.211",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064752,1722717047222,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.222",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064753,1722717047232,"fUST",-721.19,0.00014246,2,"2024-08-03T20:30:47.232",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064754,1722717047241,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.241",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064755,1722717047250,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.250",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064756,1722717047263,"fUST",-765.11,0.00014246,2,"2024-08-03T20:30:47.263",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064757,1722717047273,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.273",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064758,1722717047283,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.283",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064759,1722717047292,"fUST",-590.4,0.00014246,2,"2024-08-03T20:30:47.292",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064760,1722717047305,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.305",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064761,1722717047315,"fUST",-872.38,0.00014246,2,"2024-08-03T20:30:47.315",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064762,1722717047324,"fUST",-1699.79,0.00014246,2,"2024-08-03T20:30:47.324",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064763,1722717047333,"fUST",-645.26,0.00014246,2,"2024-08-03T20:30:47.333",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064764,1722717047341,"fUST",-151.0,0.00014246,2,"2024-08-03T20:30:47.341",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064765,1722717047351,"fUST",-151.0,0.00014246,2,"2024-08-03T20:30:47.351",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064766,1722717047360,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.360",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064767,1722717047369,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.369",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064768,1722717047379,"fUST",-151.0,0.00014246,2,"2024-08-03T20:30:47.379",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064769,1722717047389,"fUST",-151.0,0.00014246,2,"2024-08-03T20:30:47.389",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064770,1722717047398,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.398",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064771,1722717047408,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.408",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064772,1722717047417,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.417",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064773,1722717047426,"fUST",-4273.06,0.00014246,2,"2024-08-03T20:30:47.426",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064774,1722717047435,"fUST",-256.68394195,0.00014246,2,"2024-08-03T20:30:47.435",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064775,1722717047446,"fUST",-511.58829112,0.00014246,2,"2024-08-03T20:30:47.446",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064776,1722717047455,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.455",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064777,1722717047465,"fUST",-1821.61,0.00014246,2,"2024-08-03T20:30:47.465",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064778,1722717047474,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.474",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064779,1722717047483,"fUST",-1428.74,0.00014246,2,"2024-08-03T20:30:47.483",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064780,1722717047493,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.493",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064781,1722717047502,"fUST",-1007.5,0.00014246,2,"2024-08-03T20:30:47.502",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064782,1722717047512,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.512",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064783,1722717047521,"fUST",-151.0,0.00014246,2,"2024-08-03T20:30:47.521",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064784,1722717047531,"fUST",-661.48,0.00014246,2,"2024-08-03T20:30:47.531",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064785,1722717047542,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.542",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064786,1722717047553,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.553",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064787,1722717047562,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.562",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064788,1722717047571,"fUST",-1741.54,0.00014246,2,"2024-08-03T20:30:47.571",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064789,1722717047581,"fUST",-1404.85,0.00014246,2,"2024-08-03T20:30:47.581",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064790,1722717047590,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.590",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064791,1722717047599,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.599",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064792,1722717047609,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.609",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064793,1722717047620,"fUST",-151.0,0.00014246,2,"2024-08-03T20:30:47.620",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064794,1722717047630,"fUST",-519.34,0.00014246,2,"2024-08-03T20:30:47.630",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064795,1722717047639,"fUST",-151.0,0.00014246,2,"2024-08-03T20:30:47.639",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064796,1722717047649,"fUST",-5206.5,0.00014246,2,"2024-08-03T20:30:47.649",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064797,1722717047658,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.658",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064798,1722717047667,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.667",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064799,1722717047676,"fUST",-2183.59,0.00014246,2,"2024-08-03T20:30:47.676",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064800,1722717047686,"fUST",-174.470306,0.00014246,2,"2024-08-03T20:30:47.686",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064801,1722717047696,"fUST",-539.67,0.00014246,2,"2024-08-03T20:30:47.696",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064802,1722717047705,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.705",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064803,1722717047715,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.715",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064804,1722717047724,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.724",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064805,1722717047734,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.734",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064806,1722717047743,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.743",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064807,1722717047753,"fUST",-563.21,0.00014246,2,"2024-08-03T20:30:47.753",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064808,1722717047763,"fUST",-891.82,0.00014246,2,"2024-08-03T20:30:47.763",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064809,1722717047772,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.772",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064810,1722717047781,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.781",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064811,1722717047790,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.790",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064812,1722717047799,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.799",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064813,1722717047810,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.810",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064814,1722717047820,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.820",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064815,1722717047830,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.830",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064816,1722717047839,"fUST",-2910.25,0.00014246,2,"2024-08-03T20:30:47.839",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064817,1722717047848,"fUST",-633.02,0.00014246,2,"2024-08-03T20:30:47.848",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064818,1722717047858,"fUST",-1343.25,0.00014246,2,"2024-08-03T20:30:47.858",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064819,1722717047867,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.867",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064820,1722717047876,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.876",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064821,1722717047968,"fUST",-540.65,0.00014246,2,"2024-08-03T20:30:47.968",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064822,1722717047978,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:47.978",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064823,1722717047987,"fUST",-586.3,0.00014246,2,"2024-08-03T20:30:47.987",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064824,1722717047997,"fUST",-1523.81,0.00014246,2,"2024-08-03T20:30:47.997",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064825,1722717048007,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:48.007",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064826,1722717048017,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:48.017",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064827,1722717048027,"fUST",-688.77,0.00014246,2,"2024-08-03T20:30:48.027",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064828,1722717048037,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:48.037",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064829,1722717048047,"fUST",-588.73,0.00014246,2,"2024-08-03T20:30:48.047",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064830,1722717048059,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:48.059",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064831,1722717048068,"fUST",-500.0,0.00014246,2,"2024-08-03T20:30:48.068",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064832,1722717048077,"fUST",-750.0,0.00014247,2,"2024-08-03T20:30:48.077",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064833,1722717048086,"fUST",-2378.77,0.00014509,2,"2024-08-03T20:30:48.086",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064834,1722717048096,"fUST",-2378.77,0.00014519,2,"2024-08-03T20:30:48.096",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064835,1722717048106,"fUST",-2378.77,0.00014519,2,"2024-08-03T20:30:48.106",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064836,1722717048116,"fUST",-23951.87690891,0.0001452,5,"2024-08-03T20:30:48.116",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064837,1722717048126,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.126",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064838,1722717048136,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.136",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064839,1722717048146,"fUST",-151.0,0.0001452,2,"2024-08-03T20:30:48.146",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064840,1722717048156,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.156",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064841,1722717048166,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.166",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064842,1722717048180,"fUST",-470.77734127,0.0001452,2,"2024-08-03T20:30:48.180",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064843,1722717048190,"fUST",-1090.95,0.0001452,2,"2024-08-03T20:30:48.190",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064844,1722717048200,"fUST",-151.0,0.0001452,2,"2024-08-03T20:30:48.200",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064845,1722717048210,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.210",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064846,1722717048221,"fUST",-151.0,0.0001452,2,"2024-08-03T20:30:48.221",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064847,1722717048231,"fUST",-537.04,0.0001452,2,"2024-08-03T20:30:48.231",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064848,1722717048241,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.241",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064849,1722717048250,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.250",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064850,1722717048263,"fUST",-638.45,0.0001452,2,"2024-08-03T20:30:48.263",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064851,1722717048273,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.273",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064852,1722717048282,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.282",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064853,1722717048292,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.292",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064854,1722717048305,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.305",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064855,1722717048315,"fUST",-1101.11,0.0001452,2,"2024-08-03T20:30:48.315",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064856,1722717048326,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.326",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064857,1722717048337,"fUST",-154.698521,0.0001452,2,"2024-08-03T20:30:48.337",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064858,1722717048346,"fUST",-151.0,0.0001452,2,"2024-08-03T20:30:48.346",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064859,1722717048356,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.356",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064860,1722717048365,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.365",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064861,1722717048374,"fUST",-647.39,0.0001452,2,"2024-08-03T20:30:48.374",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064862,1722717048384,"fUST",-195.870091,0.0001452,2,"2024-08-03T20:30:48.384",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064863,1722717048394,"fUST",-195.870091,0.0001452,2,"2024-08-03T20:30:48.394",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064864,1722717048405,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.405",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064865,1722717048414,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.414",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064866,1722717048424,"fUST",-151.355207,0.0001452,2,"2024-08-03T20:30:48.424",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064867,1722717048434,"fUST",-960.36,0.0001452,2,"2024-08-03T20:30:48.434",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064868,1722717048443,"fUST",-191.703065,0.0001452,2,"2024-08-03T20:30:48.443",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064869,1722717048453,"fUST",-622.02,0.0001452,2,"2024-08-03T20:30:48.453",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064870,1722717048464,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.464",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064871,1722717048473,"fUST",-411.540094,0.0001452,2,"2024-08-03T20:30:48.473",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064872,1722717048483,"fUST",-411.540094,0.0001452,2,"2024-08-03T20:30:48.483",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064873,1722717048494,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.494",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064874,1722717048504,"fUST",-721.19,0.0001452,2,"2024-08-03T20:30:48.504",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064875,1722717048514,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.514",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064876,1722717048524,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.524",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064877,1722717048534,"fUST",-765.11,0.0001452,2,"2024-08-03T20:30:48.534",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064878,1722717048544,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.544",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064879,1722717048559,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.559",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064880,1722717048568,"fUST",-590.4,0.0001452,2,"2024-08-03T20:30:48.568",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064881,1722717048578,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.578",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064882,1722717048588,"fUST",-872.38,0.0001452,2,"2024-08-03T20:30:48.588",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064883,1722717048598,"fUST",-1699.79,0.0001452,2,"2024-08-03T20:30:48.598",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064884,1722717048607,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.607",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064885,1722717048618,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.618",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064886,1722717048628,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.628",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064887,1722717048639,"fUST",-4273.06,0.0001452,2,"2024-08-03T20:30:48.639",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064888,1722717048648,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.648",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064889,1722717048658,"fUST",-1821.61,0.0001452,2,"2024-08-03T20:30:48.658",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064890,1722717048668,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.668",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064891,1722717048678,"fUST",-689.749873,0.0001452,2,"2024-08-03T20:30:48.678",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064892,1722717048688,"fUST",-686.16477581,0.0001452,2,"2024-08-03T20:30:48.688",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064893,1722717048704,"fUST",-742.57522419,0.0001452,2,"2024-08-03T20:30:48.704",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064894,1722717048714,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.714",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064895,1722717048723,"fUST",-689.749873,0.0001452,2,"2024-08-03T20:30:48.723",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064896,1722717048732,"fUST",-1007.5,0.0001452,2,"2024-08-03T20:30:48.732",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064897,1722717048741,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.741",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064898,1722717048751,"fUST",-151.0,0.0001452,2,"2024-08-03T20:30:48.751",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064899,1722717048761,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.761",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064900,1722717048770,"fUST",-661.48,0.0001452,2,"2024-08-03T20:30:48.770",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064901,1722717048780,"fUST",-151.0,0.0001452,2,"2024-08-03T20:30:48.780",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064902,1722717048790,"fUST",-286.99440563,0.0001452,2,"2024-08-03T20:30:48.790",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064903,1722717048799,"fUST",-1309.70049718,0.0001452,2,"2024-08-03T20:30:48.799",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064904,1722717048817,"fUST",-431.83950282,0.0001452,2,"2024-08-03T20:30:48.817",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064905,1722717048826,"fUST",-1404.85,0.0001452,2,"2024-08-03T20:30:48.826",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064906,1722717048834,"fUST",-500.0,0.0001452,2,"2024-08-03T20:30:48.834",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064907,1722717048844,"fUST",-519.34,0.0001452,2,"2024-08-03T20:30:48.844",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064908,1722717048853,"fUST",-1243.97049718,0.0001452,2,"2024-08-03T20:30:48.853",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064911,1722718037128,"fUST",-818.95982263,9.509e-05,2,"2024-08-03T20:47:17.128",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064912,1722718037252,"fUST",-300.0,9.998e-05,2,"2024-08-03T20:47:17.252",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064913,1722718037275,"fUST",-300.0,9.998e-05,2,"2024-08-03T20:47:17.275",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064914,1722718037297,"fUST",-154.77557542,9.999e-05,2,"2024-08-03T20:47:17.297",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064915,1722718037320,"fUST",-694.06857466,9.999e-05,2,"2024-08-03T20:47:17.320",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064916,1722718037343,"fUST",-156.77873769,9.999e-05,2,"2024-08-03T20:47:17.343",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064917,1722718037367,"fUST",-244.82593148,9.999e-05,2,"2024-08-03T20:47:17.367",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064918,1722718037391,"fUST",-523.02359735,9.999e-05,2,"2024-08-03T20:47:17.391",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064919,1722718037415,"fUST",-84.94644028,9.999e-05,2,"2024-08-03T20:47:17.415",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064920,1722718040090,"fUST",-72.00689307,9.999e-05,2,"2024-08-03T20:47:20.090",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064921,1722718040111,"fUST",-779.59941017,9.999e-05,2,"2024-08-03T20:47:20.111",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064922,1722718040132,"fUST",-349.22391885,9.999e-05,2,"2024-08-03T20:47:20.132",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064923,1722718040153,"fUST",-318.33800551,9.999e-05,2,"2024-08-03T20:47:20.153",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064924,1722718040173,"fUST",-413.80608461,9.999e-05,2,"2024-08-03T20:47:20.173",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064925,1722718040193,"fUST",-209.79190566,9.999e-05,2,"2024-08-03T20:47:20.193",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064926,1722718040215,"fUST",-154.74467129,9.999e-05,2,"2024-08-03T20:47:20.215",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064927,1722718040235,"fUST",-412.86050164,0.0001,2,"2024-08-03T20:47:20.235",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064928,1722718040255,"fUST",-154.77557542,0.0001,2,"2024-08-03T20:47:20.255",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064929,1722718040275,"fUST",-189.1864485,0.00010575,2,"2024-08-03T20:47:20.275",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064930,1722718040295,"fUST",-168.768324,0.00010824,2,"2024-08-03T20:47:20.295",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064931,1722718040318,"fUST",-148.43067484,0.00010895,2,"2024-08-03T20:47:20.318",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064932,1722718167120,"fUST",-1448.2812513,9.899e-05,2,"2024-08-03T20:49:27.120",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064959,1722718232811,"fUST",-545.87563572,9.8e-05,2,"2024-08-03T20:50:32.811",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064992,1722718238602,"fUST",-303.35400214,9.8e-05,2,"2024-08-03T20:50:38.602",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064993,1722718238612,"fUST",-209.85118264,9.999e-05,2,"2024-08-03T20:50:38.612",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064994,1722718238621,"fUST",-779.59941017,9.999e-05,2,"2024-08-03T20:50:38.621",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064995,1722718238631,"fUST",-236.21706747,9.999e-05,2,"2024-08-03T20:50:38.631",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064996,1722718238641,"fUST",-300.0,0.00010679,2,"2024-08-03T20:50:38.641",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064997,1722718238650,"fUST",-120.97833758,0.0001068,2,"2024-08-03T20:50:38.650",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334064998,1722718238678,"fUST",-6555.25839169,0.0001068,2,"2024-08-03T20:50:38.678",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065058,1722718240901,"fUST",-580.47988559,0.0001068,2,"2024-08-03T20:50:40.901",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065065,1722718240958,"fUST",-11934.6113896,0.0001068,2,"2024-08-03T20:50:40.958",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065080,1722718241089,"fUST",-364.15318661,0.0001068,2,"2024-08-03T20:50:41.089",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065082,1722718241101,"fUST",-5344.51880893,0.0001068,2,"2024-08-03T20:50:41.101",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065084,1722718241111,"fUST",-20.33764916,0.00010895,2,"2024-08-03T20:50:41.111",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065086,1722718241121,"fUST",-1260.08963518,0.00010895,2,"2024-08-03T20:50:41.121",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065088,1722718241130,"fUST",-332.08,0.00010959,2,"2024-08-03T20:50:41.130",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065090,1722718241140,"fUST",-168.768324,0.00010965,2,"2024-08-03T20:50:41.140",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065092,1722718241149,"fUST",-168.768324,0.00011036,2,"2024-08-03T20:50:41.149",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065095,1722718241159,"fUST",-168.768324,0.00011106,2,"2024-08-03T20:50:41.159",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065097,1722718241170,"fUST",-168.768324,0.00011177,2,"2024-08-03T20:50:41.170",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065099,1722718241181,"fUST",-168.768324,0.00011247,2,"2024-08-03T20:50:41.181",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065101,1722718241191,"fUST",-168.768324,0.00011318,2,"2024-08-03T20:50:41.191",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065103,1722718241201,"fUST",-168.768324,0.00011388,2,"2024-08-03T20:50:41.201",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065105,1722718241211,"fUST",-242.28642096,0.00011913,2,"2024-08-03T20:50:41.211",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065107,1722718241220,"fUST",-561.21472911,0.00011999,2,"2024-08-03T20:50:41.220",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065109,1722718241231,"fUST",-166.013464,0.00012986,2,"2024-08-03T20:50:41.231",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065111,1722718241241,"fUST",-1872.82,0.00013597,2,"2024-08-03T20:50:41.241",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065113,1722718241251,"fUST",-570.53298284,0.00013598,2,"2024-08-03T20:50:41.251",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065115,1722718241260,"fUST",-1872.82,0.00013687,2,"2024-08-03T20:50:41.260",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065117,1722718241270,"fUST",-1872.82,0.00013687,2,"2024-08-03T20:50:41.270",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065119,1722718241279,"fUST",-64411.2917553,0.00013688,2,"2024-08-03T20:50:41.279",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065121,1722718241289,"fUST",-1872.82,0.00013697,2,"2024-08-03T20:50:41.289",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065123,1722718241298,"fUST",-1872.82,0.00013697,2,"2024-08-03T20:50:41.298",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065125,1722718241308,"fUST",-1872.82,0.00013697,2,"2024-08-03T20:50:41.308",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065142,1722718241317,"fUST",-500.44866568,0.00013698,2,"2024-08-03T20:50:41.317",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065145,1722718241472,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.472",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065147,1722718241483,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.483",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065149,1722718241495,"fUST",-504.23758031,0.00013698,2,"2024-08-03T20:50:41.495",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065151,1722718241506,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.506",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065153,1722718241517,"fUST",-331.83517555,0.00013698,2,"2024-08-03T20:50:41.517",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065155,1722718241526,"fUST",-507.63589301,0.00013698,2,"2024-08-03T20:50:41.526",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065157,1722718241535,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.535",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065159,1722718241544,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.544",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065161,1722718241554,"fUST",-162.12256688,0.00013698,2,"2024-08-03T20:50:41.554",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065163,1722718241563,"fUST",-515.3322998,0.00013698,2,"2024-08-03T20:50:41.563",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065165,1722718241573,"fUST",-200.0,0.00013698,2,"2024-08-03T20:50:41.573",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065168,1722718241586,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.586",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065170,1722718241602,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.602",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065172,1722718241611,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.611",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065174,1722718241621,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.621",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065176,1722718241630,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.630",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065178,1722718241641,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.641",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065180,1722718241650,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.650",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065182,1722718241660,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.660",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065185,1722718241670,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.670",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065187,1722718241682,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.682",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065189,1722718241691,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.691",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065191,1722718241700,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.700",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065193,1722718241710,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.710",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065195,1722718241719,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.719",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065197,1722718241729,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.729",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065199,1722718241739,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.739",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065201,1722718241748,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.748",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065203,1722718241757,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.757",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065205,1722718241766,"fUST",-503.59309508,0.00013698,2,"2024-08-03T20:50:41.766",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065207,1722718241776,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.776",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065209,1722718241785,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.785",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065211,1722718241795,"fUST",-478.94770609,0.00013698,2,"2024-08-03T20:50:41.795",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065213,1722718241804,"fUST",-178.9264899,0.00013698,2,"2024-08-03T20:50:41.804",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065215,1722718241813,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.813",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065217,1722718241822,"fUST",-505.54303621,0.00013698,2,"2024-08-03T20:50:41.822",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065219,1722718241832,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.832",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065221,1722718241842,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.842",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065223,1722718241851,"fUST",-194.27418549,0.00013698,2,"2024-08-03T20:50:41.851",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065225,1722718241862,"fUST",-176.92566855,0.00013698,2,"2024-08-03T20:50:41.862",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065227,1722718241871,"fUST",-977.55,0.00013698,2,"2024-08-03T20:50:41.871",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065229,1722718241881,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.881",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065231,1722718241891,"fUST",-607.13,0.00013698,2,"2024-08-03T20:50:41.891",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065233,1722718241901,"fUST",-233.61649993,0.00013698,2,"2024-08-03T20:50:41.901",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065235,1722718241910,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.910",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065237,1722718241920,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.920",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065239,1722718241930,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.930",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065241,1722718241939,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.939",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065243,1722718241948,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.948",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065245,1722718241959,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.959",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065247,1722718241968,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.968",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065249,1722718241978,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.978",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065251,1722718241987,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.987",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065253,1722718241996,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:41.996",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065255,1722718242005,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.005",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065257,1722718242015,"fUST",-500.41144212,0.00013698,2,"2024-08-03T20:50:42.015",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065259,1722718242025,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.025",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065261,1722718242034,"fUST",-483.25628062,0.00013698,2,"2024-08-03T20:50:42.034",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065263,1722718242043,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.043",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065265,1722718242053,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.053",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065267,1722718242063,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.063",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065269,1722718242072,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.072",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065271,1722718242082,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.082",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065273,1722718242091,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.091",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065275,1722718242100,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.100",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065277,1722718242110,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.110",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065279,1722718242119,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.119",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065281,1722718242128,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.128",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065283,1722718242138,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.138",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065285,1722718242147,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.147",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065287,1722718242157,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.157",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065289,1722718242167,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.167",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065291,1722718242177,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.177",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065293,1722718242186,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.186",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065295,1722718242195,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.195",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065297,1722718242207,"fUST",-214.67892049,0.00013698,2,"2024-08-03T20:50:42.207",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065299,1722718242216,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.216",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065301,1722718242226,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.226",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065303,1722718242236,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.236",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065305,1722718242245,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.245",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065307,1722718242255,"fUST",-1036.42,0.00013698,2,"2024-08-03T20:50:42.255",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065309,1722718242264,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.264",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065311,1722718242273,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.273",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065313,1722718242282,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.282",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065315,1722718242292,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.292",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065317,1722718242301,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.301",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065319,1722718242311,"fUST",-498.26237834,0.00013698,2,"2024-08-03T20:50:42.311",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065321,1722718242320,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.320",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065323,1722718242330,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.330",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065325,1722718242339,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.339",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065327,1722718242348,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.348",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065329,1722718242357,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.357",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065331,1722718242367,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.367",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065333,1722718242376,"fUST",-503.20124971,0.00013698,2,"2024-08-03T20:50:42.376",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065335,1722718242386,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.386",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065337,1722718242395,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.395",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065339,1722718242405,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.405",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065341,1722718242414,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.414",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065343,1722718242424,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.424",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065345,1722718242433,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.433",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065347,1722718242443,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.443",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065349,1722718242455,"fUST",-312.51887577,0.00013698,2,"2024-08-03T20:50:42.455",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065351,1722718242471,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.471",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065353,1722718242480,"fUST",-386.3386317,0.00013698,2,"2024-08-03T20:50:42.480",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065355,1722718242490,"fUST",-550.21483176,0.00013698,2,"2024-08-03T20:50:42.490",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065357,1722718242499,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.499",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065359,1722718242508,"fUST",-340.28223621,0.00013698,2,"2024-08-03T20:50:42.508",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065361,1722718242517,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.517",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065363,1722718242527,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.527",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065365,1722718242536,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.536",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065367,1722718242546,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.546",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065369,1722718242555,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.555",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065371,1722718242565,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.565",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065373,1722718242574,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.574",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065375,1722718242583,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.583",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065377,1722718242596,"fUST",-611.61,0.00013698,2,"2024-08-03T20:50:42.596",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065379,1722718242605,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.605",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065381,1722718242615,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.615",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065383,1722718242625,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.625",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065385,1722718242635,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.635",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065387,1722718242645,"fUST",-588.15,0.00013698,2,"2024-08-03T20:50:42.645",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065389,1722718242654,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.654",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065391,1722718242665,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.665",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065393,1722718242677,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:42.677",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065395,1722718242687,"fUST",-235.97,0.00013698,2,"2024-08-03T20:50:42.687",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065397,1722718242696,"fUST",-877.23,0.00013698,2,"2024-08-03T20:50:42.696",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065400,1722718242717,"fUST",-491.10925893,0.00013698,2,"2024-08-03T20:50:42.717",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065497,1722718243712,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T20:50:43.712",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065498,1722718243722,"fUST",-242.28642096,0.00011913,2,"2024-08-03T20:50:43.722",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065499,1722718243733,"fUST",-8.89074107,0.00013698,2,"2024-08-03T20:50:43.733",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065500,1722718243742,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.742",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065501,1722718243752,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.752",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065502,1722718243762,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.762",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065503,1722718243771,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.771",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065504,1722718243781,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.781",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065505,1722718243791,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.791",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065506,1722718243803,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.803",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065507,1722718243813,"fUST",-501.96834562,0.00013698,2,"2024-08-03T20:50:43.813",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065508,1722718243823,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.823",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065509,1722718243834,"fUST",-447.93154164,0.00013698,2,"2024-08-03T20:50:43.834",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065510,1722718243849,"fUST",-52.06845836,0.00013698,2,"2024-08-03T20:50:43.849",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065511,1722718243860,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.860",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065512,1722718243871,"fUST",-658.77,0.00013698,2,"2024-08-03T20:50:43.871",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065513,1722718243881,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.881",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065514,1722718243892,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.892",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065515,1722718243902,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.902",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065516,1722718243913,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.913",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065517,1722718243924,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.924",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065518,1722718243935,"fUST",-159.98140171,0.00013698,2,"2024-08-03T20:50:43.935",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065519,1722718243945,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.945",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065520,1722718243955,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.955",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065521,1722718243964,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.964",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065522,1722718243973,"fUST",-207.35046671,0.00013698,2,"2024-08-03T20:50:43.973",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065524,1722718243983,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:43.983",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065526,1722718243992,"fUST",-304.70497276,0.00013698,2,"2024-08-03T20:50:43.992",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065528,1722718244004,"fUST",-195.29502724,0.00013698,2,"2024-08-03T20:50:44.004",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065530,1722718244013,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.013",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065532,1722718244023,"fUST",-554.22845092,0.00013698,2,"2024-08-03T20:50:44.023",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065533,1722718244032,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.032",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065535,1722718244042,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.042",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065537,1722718244052,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.052",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065539,1722718244063,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.063",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065540,1722718244073,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.073",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065541,1722718244082,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.082",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065542,1722718244091,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.091",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065543,1722718244100,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.100",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065544,1722718244110,"fUST",-192.18361047,0.00013698,2,"2024-08-03T20:50:44.110",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065545,1722718244119,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.119",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065546,1722718244130,"fUST",-1487.32,0.00013698,2,"2024-08-03T20:50:44.130",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065547,1722718244140,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.140",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065548,1722718244150,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.150",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065549,1722718244159,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.159",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065550,1722718244168,"fUST",-501.48471063,0.00013698,2,"2024-08-03T20:50:44.168",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065551,1722718244178,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.178",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065552,1722718244187,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.187",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065553,1722718244199,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.199",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065554,1722718244210,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.210",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065555,1722718244219,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.219",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065556,1722718244229,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.229",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065557,1722718244239,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.239",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065558,1722718244248,"fUST",-362.02501254,0.00013698,2,"2024-08-03T20:50:44.248",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065559,1722718244257,"fUST",-699.04,0.00013698,2,"2024-08-03T20:50:44.257",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065560,1722718244267,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.267",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065561,1722718244276,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.276",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065562,1722718244286,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.286",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065563,1722718244295,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.295",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065564,1722718244304,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.304",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065565,1722718244314,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.314",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065566,1722718244323,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.323",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065567,1722718244333,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.333",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065568,1722718244342,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.342",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065569,1722718244352,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.352",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065570,1722718244361,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.361",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065571,1722718244371,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.371",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065572,1722718244381,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.381",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065573,1722718244390,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.390",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065574,1722718244400,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.400",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065575,1722718244409,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.409",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065576,1722718244418,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.418",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065577,1722718244428,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.428",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065578,1722718244437,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.437",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065579,1722718244448,"fUST",-763.33,0.00013698,2,"2024-08-03T20:50:44.448",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065580,1722718244458,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.458",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065581,1722718244468,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.468",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065582,1722718244478,"fUST",-881.56,0.00013698,2,"2024-08-03T20:50:44.478",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065583,1722718244602,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.602",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065584,1722718244612,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.612",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065585,1722718244621,"fUST",-502.8479274,0.00013698,2,"2024-08-03T20:50:44.621",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065586,1722718244631,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.631",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065587,1722718244641,"fUST",-523.61736077,0.00013698,2,"2024-08-03T20:50:44.641",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065588,1722718244650,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.650",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065589,1722718244659,"fUST",-398.13269925,0.00013698,2,"2024-08-03T20:50:44.659",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065590,1722718244668,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.668",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065591,1722718244680,"fUST",-502.07387416,0.00013698,2,"2024-08-03T20:50:44.680",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065592,1722718244690,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.690",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065593,1722718244699,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.699",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065594,1722718244709,"fUST",-578.79,0.00013698,2,"2024-08-03T20:50:44.709",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065595,1722718244718,"fUST",-513.41672915,0.00013698,2,"2024-08-03T20:50:44.718",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065596,1722718244728,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.728",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065597,1722718244737,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.737",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065598,1722718244746,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.746",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065599,1722718244755,"fUST",-508.92556124,0.00013698,2,"2024-08-03T20:50:44.755",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065600,1722718244765,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.765",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065601,1722718244775,"fUST",-504.89101976,0.00013698,2,"2024-08-03T20:50:44.775",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065602,1722718244784,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.784",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065603,1722718244793,"fUST",-1451.29,0.00013698,2,"2024-08-03T20:50:44.793",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065604,1722718244804,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.804",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065605,1722718244813,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.813",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065606,1722718244823,"fUST",-1624.46,0.00013698,2,"2024-08-03T20:50:44.823",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065607,1722718244832,"fUST",-1315.39,0.00013698,2,"2024-08-03T20:50:44.832",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065608,1722718244841,"fUST",-514.21193268,0.00013698,2,"2024-08-03T20:50:44.841",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065609,1722718244851,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.851",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065610,1722718244860,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.860",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065611,1722718244869,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.869",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065612,1722718244878,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.878",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065613,1722718244887,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.887",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065614,1722718244896,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.896",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065615,1722718244907,"fUST",-248.46766945,0.00013698,2,"2024-08-03T20:50:44.907",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065616,1722718244916,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.916",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065617,1722718244925,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.925",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065618,1722718244935,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.935",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065619,1722718244944,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.944",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065620,1722718244954,"fUST",-504.81039406,0.00013698,2,"2024-08-03T20:50:44.954",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065621,1722718244963,"fUST",-567.84107532,0.00013698,2,"2024-08-03T20:50:44.963",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065622,1722718244973,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.973",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065623,1722718244982,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.982",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065624,1722718244991,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:44.991",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065625,1722718245000,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.000",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065626,1722718245010,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.010",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065627,1722718245019,"fUST",-1200.99,0.00013698,2,"2024-08-03T20:50:45.019",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065628,1722718245029,"fUST",-434.61283012,0.00013698,2,"2024-08-03T20:50:45.029",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065629,1722718245039,"fUST",-504.82750399,0.00013698,2,"2024-08-03T20:50:45.039",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065630,1722718245048,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.048",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065631,1722718245057,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.057",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065632,1722718245066,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.066",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065633,1722718245075,"fUST",-320.51396772,0.00013698,2,"2024-08-03T20:50:45.075",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065634,1722718245085,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.085",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065635,1722718245094,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.094",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065636,1722718245104,"fUST",-527.15039863,0.00013698,2,"2024-08-03T20:50:45.104",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065637,1722718245113,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.113",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065638,1722718245122,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.122",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065639,1722718245132,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.132",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065640,1722718245141,"fUST",-188.0102848,0.00013698,2,"2024-08-03T20:50:45.141",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065641,1722718245151,"fUST",-161.95589257,0.00013698,2,"2024-08-03T20:50:45.151",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065642,1722718245160,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.160",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065643,1722718245169,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.169",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065644,1722718245178,"fUST",-4522.99,0.00013698,2,"2024-08-03T20:50:45.178",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065645,1722718245187,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.187",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065646,1722718245198,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.198",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065647,1722718245208,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.208",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065648,1722718245217,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.217",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065649,1722718245226,"fUST",-508.22712239,0.00013698,2,"2024-08-03T20:50:45.226",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065650,1722718245235,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.235",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065651,1722718245245,"fUST",-4360.15,0.00013698,2,"2024-08-03T20:50:45.245",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065652,1722718245254,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.254",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065653,1722718245264,"fUST",-602.68,0.00013698,2,"2024-08-03T20:50:45.264",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065655,1722718245273,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.273",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065656,1722718245283,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.283",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065657,1722718245292,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.292",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065658,1722718245301,"fUST",-1910.64,0.00013698,2,"2024-08-03T20:50:45.301",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065659,1722718245311,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.311",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065660,1722718245320,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.320",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065661,1722718245330,"fUST",-1365.86,0.00013698,2,"2024-08-03T20:50:45.330",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065662,1722718245339,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.339",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065663,1722718245349,"fUST",-780.34,0.00013698,2,"2024-08-03T20:50:45.349",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065664,1722718245358,"fUST",-615.49978474,0.00013698,2,"2024-08-03T20:50:45.358",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065665,1722718245367,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.367",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065666,1722718245377,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.377",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065667,1722718245386,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.386",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065668,1722718245397,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.397",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065669,1722718245408,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.408",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065670,1722718245417,"fUST",-2546.47,0.00013698,2,"2024-08-03T20:50:45.417",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065671,1722718245427,"fUST",-506.34448599,0.00013698,2,"2024-08-03T20:50:45.427",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065672,1722718245436,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.436",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065673,1722718245447,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.447",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065674,1722718245457,"fUST",-1175.34,0.00013698,2,"2024-08-03T20:50:45.457",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065675,1722718245468,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.468",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065676,1722718245477,"fUST",-533.85,0.00013698,2,"2024-08-03T20:50:45.477",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065677,1722718245487,"fUST",-553.89,0.00013698,2,"2024-08-03T20:50:45.487",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065678,1722718245496,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.496",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065679,1722718245505,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.505",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065680,1722718245515,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.515",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065681,1722718245524,"fUST",-538.64,0.00013698,2,"2024-08-03T20:50:45.524",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065682,1722718245534,"fUST",-515.14,0.00013698,2,"2024-08-03T20:50:45.534",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065683,1722718245544,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.544",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065684,1722718245553,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.553",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065685,1722718245563,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.563",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065686,1722718245572,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.572",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065687,1722718245581,"fUST",-495.70446836,0.00013698,2,"2024-08-03T20:50:45.581",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065688,1722718245591,"fUST",-377.49011062,0.00013698,2,"2024-08-03T20:50:45.591",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065689,1722718245603,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.603",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065690,1722718245612,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.612",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065691,1722718245621,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.621",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065692,1722718245631,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.631",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065693,1722718245640,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.640",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065694,1722718245649,"fUST",-3830.67,0.00013698,2,"2024-08-03T20:50:45.649",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065695,1722718245660,"fUST",-503.54419415,0.00013698,2,"2024-08-03T20:50:45.660",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065696,1722718245670,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.670",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065697,1722718245683,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:45.683",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065698,1722718245693,"fUST",-3000.0,0.00013699,2,"2024-08-03T20:50:45.693",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065699,1722718245705,"fUST",-796.984357,0.00013699,2,"2024-08-03T20:50:45.705",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065700,1722718245722,"fUST",-150.112233,0.000137,2,"2024-08-03T20:50:45.722",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065701,1722718245732,"fUST",-570.53298282,0.00013735,2,"2024-08-03T20:50:45.732",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065702,1722718245744,"fUST",-206.9342036,0.00013851,2,"2024-08-03T20:50:45.744",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065703,1722718245754,"fUST",-404.7502085,0.00013851,2,"2024-08-03T20:50:45.754",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065704,1722718245766,"fUST",-1872.82,0.0001387,2,"2024-08-03T20:50:45.766",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065705,1722718245776,"fUST",-5139.78556793,0.00013871,2,"2024-08-03T20:50:45.776",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065718,1722718246992,"fUST",-500.0,0.00013698,2,"2024-08-03T20:50:46.992",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065719,1722718247001,"fUST",-13327.69054598,0.00013871,2,"2024-08-03T20:50:47.001",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065720,1722718247011,"fUST",-570.53298282,0.00013872,2,"2024-08-03T20:50:47.011",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065721,1722718247021,"fUST",-2000.0,0.00013872,2,"2024-08-03T20:50:47.021",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065722,1722718247030,"fUST",-500.0,0.0001396,2,"2024-08-03T20:50:47.030",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065723,1722718247040,"fUST",-21470.4305851,0.00013961,2,"2024-08-03T20:50:47.040",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065724,1722718247049,"fUST",-1872.82,0.00013961,2,"2024-08-03T20:50:47.049",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065725,1722718247059,"fUST",-21470.4305851,0.00013962,2,"2024-08-03T20:50:47.059",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065726,1722718247068,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.068",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065727,1722718247077,"fUST",-328.63025851,0.00013971,2,"2024-08-03T20:50:47.077",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065728,1722718247086,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.086",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065729,1722718247095,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.095",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065730,1722718247105,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.105",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065731,1722718247114,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.114",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065732,1722718247123,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.123",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065733,1722718247132,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.132",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065734,1722718247142,"fUST",-288.39866929,0.00013971,2,"2024-08-03T20:50:47.142",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065735,1722718247151,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.151",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065736,1722718247160,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.160",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065737,1722718247169,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.169",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065738,1722718247178,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.178",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065739,1722718247187,"fUST",-500.0,0.00013971,2,"2024-08-03T20:50:47.187",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065740,1722718247197,"fUST",-1872.82,0.00013971,2,"2024-08-03T20:50:47.197",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065741,1722718247208,"fUST",-1872.82,0.00013971,2,"2024-08-03T20:50:47.208",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065742,1722718247217,"fUST",-510.52449572,0.00013972,2,"2024-08-03T20:50:47.217",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065743,1722718247226,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.226",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065744,1722718247236,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.236",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065745,1722718247245,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.245",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065746,1722718247254,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.254",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065747,1722718247263,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.263",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065748,1722718247273,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.273",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065749,1722718247282,"fUST",-257.52074105,0.00013972,2,"2024-08-03T20:50:47.282",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065750,1722718247291,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.291",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065751,1722718247300,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.300",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065752,1722718247309,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.309",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065753,1722718247318,"fUST",-977.55,0.00013972,2,"2024-08-03T20:50:47.318",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065754,1722718247327,"fUST",-607.13,0.00013972,2,"2024-08-03T20:50:47.327",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065755,1722718247336,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.336",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065756,1722718247345,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.345",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065757,1722718247354,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.354",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065758,1722718247363,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.363",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065759,1722718247372,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.372",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065760,1722718247381,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.381",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065761,1722718247391,"fUST",-503.06931546,0.00013972,2,"2024-08-03T20:50:47.391",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065762,1722718247490,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.490",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065763,1722718247500,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.500",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065764,1722718247509,"fUST",-447.8323181,0.00013972,2,"2024-08-03T20:50:47.509",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065765,1722718247518,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.518",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065766,1722718247527,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.527",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065767,1722718247537,"fUST",-507.20771898,0.00013972,2,"2024-08-03T20:50:47.537",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065768,1722718247546,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.546",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065769,1722718247556,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.556",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065770,1722718247565,"fUST",-580.06,0.00013972,2,"2024-08-03T20:50:47.565",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065771,1722718247574,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.574",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065772,1722718247583,"fUST",-1036.42,0.00013972,2,"2024-08-03T20:50:47.583",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065773,1722718247593,"fUST",-313.79825473,0.00013972,2,"2024-08-03T20:50:47.593",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065774,1722718247612,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.612",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065775,1722718247625,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.625",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065776,1722718247634,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.634",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065777,1722718247645,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.645",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065778,1722718247656,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.656",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065779,1722718247666,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.666",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065780,1722718247676,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.676",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065781,1722718247686,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.686",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065782,1722718247695,"fUST",-611.61,0.00013972,2,"2024-08-03T20:50:47.695",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065783,1722718247705,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.705",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065784,1722718247715,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.715",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065785,1722718247725,"fUST",-588.15,0.00013972,2,"2024-08-03T20:50:47.725",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065786,1722718247735,"fUST",-877.23,0.00013972,2,"2024-08-03T20:50:47.735",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065787,1722718247745,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.745",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065788,1722718247754,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.754",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065789,1722718247764,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.764",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065790,1722718247774,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.774",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065791,1722718247784,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.784",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065792,1722718247794,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.794",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065793,1722718247803,"fUST",-658.77,0.00013972,2,"2024-08-03T20:50:47.803",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065794,1722718247814,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.814",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065795,1722718247824,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.824",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065796,1722718247833,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.833",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065797,1722718247844,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.844",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065798,1722718247854,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.854",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065799,1722718247864,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.864",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065800,1722718247874,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.874",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065801,1722718247889,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.889",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065802,1722718247899,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.899",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065803,1722718247908,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.908",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065804,1722718247918,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.918",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065805,1722718247928,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.928",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065806,1722718247937,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.937",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065807,1722718247947,"fUST",-1487.32,0.00013972,2,"2024-08-03T20:50:47.947",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065808,1722718247956,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.956",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065809,1722718247966,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.966",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065810,1722718247976,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.976",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065811,1722718247987,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.987",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065812,1722718247997,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:47.997",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065813,1722718248007,"fUST",-699.04,0.00013972,2,"2024-08-03T20:50:48.007",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065814,1722718248017,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.017",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065815,1722718248027,"fUST",-417.99611109,0.00013972,2,"2024-08-03T20:50:48.027",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065816,1722718248037,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.037",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065817,1722718248047,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.047",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065818,1722718248057,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.057",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065819,1722718248067,"fUST",-763.33,0.00013972,2,"2024-08-03T20:50:48.067",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065820,1722718248076,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.076",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065821,1722718248086,"fUST",-881.56,0.00013972,2,"2024-08-03T20:50:48.086",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065822,1722718248096,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.096",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065823,1722718248106,"fUST",-578.79,0.00013972,2,"2024-08-03T20:50:48.106",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065824,1722718248116,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.116",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065825,1722718248126,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.126",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065826,1722718248135,"fUST",-1451.29,0.00013972,2,"2024-08-03T20:50:48.135",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065827,1722718248145,"fUST",-506.68472887,0.00013972,2,"2024-08-03T20:50:48.145",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065828,1722718248155,"fUST",-1624.46,0.00013972,2,"2024-08-03T20:50:48.155",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065829,1722718248165,"fUST",-1315.39,0.00013972,2,"2024-08-03T20:50:48.165",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065830,1722718248175,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.175",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065831,1722718248184,"fUST",-570.32,0.00013972,2,"2024-08-03T20:50:48.184",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065832,1722718248195,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.195",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065833,1722718248204,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.204",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065834,1722718248215,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.215",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065835,1722718248225,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.225",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065836,1722718248234,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.234",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065837,1722718248244,"fUST",-1200.99,0.00013972,2,"2024-08-03T20:50:48.244",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065838,1722718248254,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.254",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065839,1722718248264,"fUST",-621.43655004,0.00013972,2,"2024-08-03T20:50:48.264",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065840,1722718248273,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.273",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065841,1722718248283,"fUST",-4522.99,0.00013972,2,"2024-08-03T20:50:48.283",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065842,1722718248292,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.292",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065843,1722718248301,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.301",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065844,1722718248311,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.311",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065845,1722718248320,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.320",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065846,1722718248330,"fUST",-4360.15,0.00013972,2,"2024-08-03T20:50:48.330",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065847,1722718248339,"fUST",-602.68,0.00013972,2,"2024-08-03T20:50:48.339",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065848,1722718248349,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.349",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065849,1722718248359,"fUST",-1910.64,0.00013972,2,"2024-08-03T20:50:48.359",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065850,1722718248369,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.369",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065851,1722718248379,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.379",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065852,1722718248390,"fUST",-1365.86,0.00013972,2,"2024-08-03T20:50:48.390",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065853,1722718248399,"fUST",-780.34,0.00013972,2,"2024-08-03T20:50:48.399",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065854,1722718248409,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.409",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065855,1722718248418,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.418",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065856,1722718248427,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.427",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065857,1722718248438,"fUST",-2546.47,0.00013972,2,"2024-08-03T20:50:48.438",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065858,1722718248447,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.447",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065859,1722718248461,"fUST",-1175.34,0.00013972,2,"2024-08-03T20:50:48.461",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065860,1722718248471,"fUST",-533.85,0.00013972,2,"2024-08-03T20:50:48.471",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065861,1722718248481,"fUST",-553.89,0.00013972,2,"2024-08-03T20:50:48.481",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065862,1722718248491,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.491",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065863,1722718248501,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.501",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065864,1722718248511,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.511",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065865,1722718248522,"fUST",-538.64,0.00013972,2,"2024-08-03T20:50:48.522",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065866,1722718248531,"fUST",-515.14,0.00013972,2,"2024-08-03T20:50:48.531",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065867,1722718248541,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.541",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065868,1722718248551,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.551",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065869,1722718248562,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.562",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065870,1722718248573,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.573",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065871,1722718248583,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.583",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065872,1722718248597,"fUST",-3830.67,0.00013972,2,"2024-08-03T20:50:48.597",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065873,1722718248608,"fUST",-500.0,0.00013972,2,"2024-08-03T20:50:48.608",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065874,1722718248617,"fUST",-200.0,0.00013973,2,"2024-08-03T20:50:48.617",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065875,1722718248628,"fUST",-2200.00843326,0.00013999,2,"2024-08-03T20:50:48.628",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065876,1722718248646,"fUST",-654.0,0.00013999,2,"2024-08-03T20:50:48.646",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065879,1722718360348,"fUST",1000.0,0.00027,120,"2024-08-03T20:52:40.348",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065880,1722718469166,"fUST",805.12,0.00025,60,"2024-08-03T20:54:29.166",0.0002993,32.74,0.9918981956369862,427191146.3683925]
[334065882,1722719225130,"fUST",-337.15324136,9.634e-05,2,"2024-08-03T21:07:05.130",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334065883,1722719358174,"fUST",-512.30265398,9.506e-05,2,"2024-08-03T21:09:18.174",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334065884,1722719358196,"fUST",-512.30265398,9.602e-05,2,"2024-08-03T21:09:18.196",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334065885,1722719358219,"fUST",-300.0,9.609e-05,2,"2024-08-03T21:09:18.219",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334065886,1722719358243,"fUST",-300.0,9.609e-05,2,"2024-08-03T21:09:18.243",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334065887,1722719358266,"fUST",-4027.24812776,9.61e-05,2,"2024-08-03T21:09:18.266",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334065959,1722719431985,"fUST",-300.0,9.513e-05,2,"2024-08-03T21:10:31.985",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334065961,1722719431995,"fUST",-300.0,9.513e-05,2,"2024-08-03T21:10:31.995",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334065963,1722719432005,"fUST",-1495.47226162,9.514e-05,2,"2024-08-03T21:10:32.005",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066133,1722719437965,"fUST",-15334.11915004,9.514e-05,2,"2024-08-03T21:10:37.965",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066135,1722719437976,"fUST",-20872.75187224,9.61e-05,2,"2024-08-03T21:10:37.976",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066137,1722719437986,"fUST",-404.58378299,9.61e-05,2,"2024-08-03T21:10:37.986",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066139,1722719437996,"fUST",-356.90689636,9.61e-05,2,"2024-08-03T21:10:37.996",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066141,1722719438005,"fUST",-1900.06557864,9.634e-05,2,"2024-08-03T21:10:38.005",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066144,1722719438019,"fUST",-244.08166116,9.999e-05,2,"2024-08-03T21:10:38.019",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066146,1722719438040,"fUST",-664.18424721,9.999e-05,2,"2024-08-03T21:10:38.040",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066148,1722719438053,"fUST",-341.49741289,9.999e-05,2,"2024-08-03T21:10:38.053",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066150,1722719438062,"fUST",-256.21501528,9.999e-05,2,"2024-08-03T21:10:38.062",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066187,1722719440058,"fUST",-266.80858207,9.999e-05,2,"2024-08-03T21:10:40.058",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066189,1722719440068,"fUST",-244.82593148,9.999e-05,2,"2024-08-03T21:10:40.068",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066192,1722719440156,"fUST",-155.78874176,9.999e-05,2,"2024-08-03T21:10:40.156",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066193,1722719440192,"fUST",-694.06857466,9.999e-05,2,"2024-08-03T21:10:40.192",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066194,1722719440201,"fUST",-416.33957784,9.999e-05,2,"2024-08-03T21:10:40.201",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066195,1722719440211,"fUST",-209.85118264,9.999e-05,2,"2024-08-03T21:10:40.211",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066196,1722719440220,"fUST",-156.95333335,9.999e-05,2,"2024-08-03T21:10:40.220",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066197,1722719440229,"fUST",-250.0,0.00010374,2,"2024-08-03T21:10:40.229",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066198,1722719440238,"fUST",-250.0,0.00010402,2,"2024-08-03T21:10:40.238",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066199,1722719440247,"fUST",-250.0,0.0001043,2,"2024-08-03T21:10:40.247",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066200,1722719440257,"fUST",-250.0,0.00010459,2,"2024-08-03T21:10:40.257",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066201,1722719440266,"fUST",-420.0,0.00010464,2,"2024-08-03T21:10:40.266",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066202,1722719440276,"fUST",-420.0,0.00010464,2,"2024-08-03T21:10:40.276",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066203,1722719440285,"fUST",-250.0,0.00010487,2,"2024-08-03T21:10:40.285",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066204,1722719440295,"fUST",-250.0,0.00010516,2,"2024-08-03T21:10:40.295",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066205,1722719440305,"fUST",-250.0,0.00010544,2,"2024-08-03T21:10:40.305",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066206,1722719440315,"fUST",-250.0,0.00010572,2,"2024-08-03T21:10:40.315",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066207,1722719440325,"fUST",-250.0,0.00010601,2,"2024-08-03T21:10:40.325",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066208,1722719440334,"fUST",-250.0,0.00010629,2,"2024-08-03T21:10:40.334",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066209,1722719440343,"fUST",-250.0,0.00010658,2,"2024-08-03T21:10:40.343",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066210,1722719440353,"fUST",-31.59057621,0.00010686,2,"2024-08-03T21:10:40.353",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066211,1722719440367,"fUST",-218.40942379,0.00010686,2,"2024-08-03T21:10:40.367",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066212,1722719440376,"fUST",-250.0,0.00010714,2,"2024-08-03T21:10:40.376",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066213,1722719440386,"fUST",-250.0,0.00010743,2,"2024-08-03T21:10:40.386",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066214,1722719440396,"fUST",-250.0,0.00010771,2,"2024-08-03T21:10:40.396",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066215,1722719440406,"fUST",-250.0,0.00010799,2,"2024-08-03T21:10:40.406",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066216,1722719440417,"fUST",-250.0,0.00010828,2,"2024-08-03T21:10:40.417",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066217,1722719440426,"fUST",-250.0,0.00010856,2,"2024-08-03T21:10:40.426",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066218,1722719440436,"fUST",-250.0,0.00010885,2,"2024-08-03T21:10:40.436",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066219,1722719440445,"fUST",-236.32,0.00010959,2,"2024-08-03T21:10:40.445",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066220,1722719440454,"fUST",-196.93,0.00010959,2,"2024-08-03T21:10:40.454",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066221,1722719440464,"fUST",-587.0,0.00011511,2,"2024-08-03T21:10:40.464",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066222,1722719440473,"fUST",-163.0,0.00011511,2,"2024-08-03T21:10:40.473",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066223,1722719440483,"fUST",-1723.74439945,0.000129,2,"2024-08-03T21:10:40.483",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066224,1722719440492,"fUST",-166.956025,0.00012986,2,"2024-08-03T21:10:40.492",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066225,1722719440501,"fUST",-485.05067387,0.000132,2,"2024-08-03T21:10:40.501",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066226,1722719440512,"fUST",-2049.22,0.00013424,2,"2024-08-03T21:10:40.512",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066227,1722719440524,"fUST",-479.1287068,0.00013597,2,"2024-08-03T21:10:40.524",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066228,1722719440536,"fUST",-479.1287068,0.00013666,2,"2024-08-03T21:10:40.536",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066229,1722719440548,"fUST",-200.0,0.00013673,2,"2024-08-03T21:10:40.548",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066230,1722719440559,"fUST",-95158.1720083,0.00013688,2,"2024-08-03T21:10:40.559",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066231,1722719440568,"fUST",-2049.22,0.00013697,2,"2024-08-03T21:10:40.568",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066232,1722719440578,"fUST",-2049.22,0.00013697,2,"2024-08-03T21:10:40.578",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066233,1722719440588,"fUST",-2049.22,0.00013697,2,"2024-08-03T21:10:40.588",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066234,1722719440599,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.599",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066235,1722719440610,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.610",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066236,1722719440621,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.621",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066237,1722719440632,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.632",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066238,1722719440642,"fUST",-505.54303621,0.00013698,2,"2024-08-03T21:10:40.642",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066239,1722719440652,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.652",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066240,1722719440664,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.664",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066241,1722719440674,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.674",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066242,1722719440683,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.683",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066243,1722719440692,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.692",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066244,1722719440701,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.701",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066245,1722719440710,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.710",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066246,1722719440719,"fUST",-519.81703122,0.00013698,2,"2024-08-03T21:10:40.719",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066247,1722719440728,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.728",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066248,1722719440737,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.737",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066249,1722719440746,"fUST",-500.41144212,0.00013698,2,"2024-08-03T21:10:40.746",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066250,1722719440755,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.755",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066251,1722719440764,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.764",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066252,1722719440774,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.774",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066253,1722719440783,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.783",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066254,1722719440792,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.792",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066255,1722719440801,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.801",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066256,1722719440810,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.810",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066257,1722719440819,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.819",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066258,1722719440828,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.828",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066259,1722719440840,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.840",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066260,1722719440849,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.849",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066261,1722719440859,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.859",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066262,1722719440868,"fUST",-312.51887577,0.00013698,2,"2024-08-03T21:10:40.868",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066263,1722719440877,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.877",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066264,1722719440886,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.886",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066265,1722719440895,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.895",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066266,1722719440907,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.907",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066267,1722719440918,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.918",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066268,1722719440927,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.927",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066269,1722719440938,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.938",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066270,1722719440951,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.951",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066271,1722719440960,"fUST",-386.3386317,0.00013698,2,"2024-08-03T21:10:40.960",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066272,1722719440969,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.969",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066273,1722719440977,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.977",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066274,1722719440988,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.988",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066275,1722719440998,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:40.998",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066276,1722719441007,"fUST",-455.35880274,0.00013698,2,"2024-08-03T21:10:41.007",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066277,1722719441018,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.018",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066278,1722719441027,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.027",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066279,1722719441038,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.038",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066280,1722719441047,"fUST",-448.28821608,0.00013698,2,"2024-08-03T21:10:41.047",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066281,1722719441058,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.058",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066282,1722719441068,"fUST",-487.06573187,0.00013698,2,"2024-08-03T21:10:41.068",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066283,1722719441078,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.078",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066284,1722719441087,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.087",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066285,1722719441097,"fUST",-534.47,0.00013698,2,"2024-08-03T21:10:41.097",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066286,1722719441106,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.106",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066287,1722719441117,"fUST",-524.57847324,0.00013698,2,"2024-08-03T21:10:41.117",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066288,1722719441126,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.126",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066289,1722719441136,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.136",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066290,1722719441146,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.146",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066291,1722719441160,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.160",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066292,1722719441171,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.171",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066293,1722719441181,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.181",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066294,1722719441191,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.191",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066295,1722719441200,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.200",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066296,1722719441210,"fUST",-592.33101691,0.00013698,2,"2024-08-03T21:10:41.210",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066297,1722719441219,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.219",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066298,1722719441229,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.229",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066299,1722719441239,"fUST",-188.66237129,0.00013698,2,"2024-08-03T21:10:41.239",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066300,1722719441248,"fUST",-194.27418549,0.00013698,2,"2024-08-03T21:10:41.248",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066301,1722719441258,"fUST",-445.78366679,0.00013698,2,"2024-08-03T21:10:41.258",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066302,1722719441268,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.268",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066303,1722719441278,"fUST",-289.26489898,0.00013698,2,"2024-08-03T21:10:41.278",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066304,1722719441287,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.287",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066305,1722719441296,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.296",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066306,1722719441305,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.305",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066307,1722719441315,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.315",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066308,1722719441324,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.324",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066309,1722719441333,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.333",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066310,1722719441343,"fUST",-209.2331017,0.00013698,2,"2024-08-03T21:10:41.343",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066311,1722719441353,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.353",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066312,1722719441363,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.363",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066313,1722719441372,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.372",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066314,1722719441381,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.381",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066315,1722719441391,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.391",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066316,1722719441401,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.401",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066317,1722719441416,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.416",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066318,1722719441425,"fUST",-501.82770211,0.00013698,2,"2024-08-03T21:10:41.425",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066319,1722719441435,"fUST",-173.0145936,0.00013698,2,"2024-08-03T21:10:41.435",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066320,1722719441444,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.444",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066321,1722719441454,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.454",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066322,1722719441463,"fUST",-289.47706086,0.00013698,2,"2024-08-03T21:10:41.463",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066323,1722719441473,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.473",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066324,1722719441482,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.482",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066325,1722719441491,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.491",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066326,1722719441501,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.501",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066327,1722719441513,"fUST",-534.09,0.00013698,2,"2024-08-03T21:10:41.513",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066328,1722719441523,"fUST",-499.99999999,0.00013698,2,"2024-08-03T21:10:41.523",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066329,1722719441532,"fUST",-1039.68,0.00013698,2,"2024-08-03T21:10:41.532",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066330,1722719441542,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.542",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066331,1722719441551,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.551",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066332,1722719441560,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.560",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066333,1722719441570,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.570",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066334,1722719441580,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.580",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066335,1722719441589,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.589",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066336,1722719441599,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.599",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066337,1722719441609,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.609",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066338,1722719441619,"fUST",-650.1,0.00013698,2,"2024-08-03T21:10:41.619",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066339,1722719441629,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.629",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066340,1722719441639,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.639",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066341,1722719441649,"fUST",-507.56802688,0.00013698,2,"2024-08-03T21:10:41.649",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066342,1722719441663,"fUST",-233.61649993,0.00013698,2,"2024-08-03T21:10:41.663",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066343,1722719441673,"fUST",-543.59444247,0.00013698,2,"2024-08-03T21:10:41.673",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066344,1722719441683,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.683",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066345,1722719441692,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.692",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066346,1722719441701,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.701",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066347,1722719441710,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.710",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066348,1722719441720,"fUST",-503.631483,0.00013698,2,"2024-08-03T21:10:41.720",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066349,1722719441728,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.728",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066350,1722719441737,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.737",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066351,1722719441747,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.747",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066352,1722719441756,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.756",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066353,1722719441765,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.765",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066354,1722719441775,"fUST",-483.25628062,0.00013698,2,"2024-08-03T21:10:41.775",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066355,1722719441785,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.785",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066356,1722719441796,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.796",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066357,1722719441805,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.805",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066358,1722719441818,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.818",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066359,1722719441827,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.827",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066360,1722719441836,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.836",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066361,1722719441846,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.846",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066362,1722719441855,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.855",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066363,1722719441863,"fUST",-170.3200768,0.00013698,2,"2024-08-03T21:10:41.863",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066364,1722719441872,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.872",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066365,1722719441882,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.882",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066366,1722719441891,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.891",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066367,1722719441900,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.900",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066368,1722719441913,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.913",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066369,1722719441927,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.927",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066370,1722719441943,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.943",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066371,1722719441952,"fUST",-628.595859,0.00013698,2,"2024-08-03T21:10:41.952",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066372,1722719441961,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.961",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066373,1722719441970,"fUST",-214.67892049,0.00013698,2,"2024-08-03T21:10:41.970",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066374,1722719441979,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:41.979",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066375,1722719441988,"fUST",-272.92790492,0.00013698,2,"2024-08-03T21:10:41.988",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066376,1722719441998,"fUST",-498.26237834,0.00013698,2,"2024-08-03T21:10:41.998",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066377,1722719442007,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.007",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066378,1722719442016,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.016",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066379,1722719442026,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.026",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066380,1722719442036,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.036",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066381,1722719442045,"fUST",-499.99999999,0.00013698,2,"2024-08-03T21:10:42.045",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066382,1722719442054,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.054",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066383,1722719442064,"fUST",-1084.28,0.00013698,2,"2024-08-03T21:10:42.064",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066384,1722719442073,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.073",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066385,1722719442082,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.082",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066386,1722719442091,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.091",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066387,1722719442101,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.101",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066388,1722719442111,"fUST",-503.20124971,0.00013698,2,"2024-08-03T21:10:42.111",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066389,1722719442120,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.120",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066390,1722719442129,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.129",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066391,1722719442139,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.139",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066392,1722719442148,"fUST",-1177.78,0.00013698,2,"2024-08-03T21:10:42.148",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066393,1722719442163,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.163",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066394,1722719442172,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.172",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066395,1722719442183,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.183",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066396,1722719442192,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.192",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066397,1722719442202,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.202",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066400,1722719442213,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.213",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066402,1722719442222,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.222",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066404,1722719442232,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.232",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066406,1722719442242,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.242",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066408,1722719442252,"fUST",-293.22046776,0.00013698,2,"2024-08-03T21:10:42.252",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066409,1722719442262,"fUST",-550.21483176,0.00013698,2,"2024-08-03T21:10:42.262",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066411,1722719442271,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.271",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066413,1722719442281,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.281",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066414,1722719442290,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.290",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066416,1722719442300,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.300",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066418,1722719442309,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.309",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066419,1722719442318,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.318",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066420,1722719442327,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.327",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066422,1722719442337,"fUST",-528.97781954,0.00013698,2,"2024-08-03T21:10:42.337",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066423,1722719442346,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.346",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066427,1722719442428,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.428",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066428,1722719442447,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.447",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066429,1722719442456,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.456",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066430,1722719442467,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.467",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066431,1722719442476,"fUST",-500.73041792,0.00013698,2,"2024-08-03T21:10:42.476",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066432,1722719442486,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.486",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066433,1722719442495,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.495",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066435,1722719442504,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.504",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066437,1722719442513,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.513",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066439,1722719442523,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.523",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066441,1722719442533,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.533",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066442,1722719442542,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.542",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066443,1722719442551,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.551",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066444,1722719442561,"fUST",-654.77,0.00013698,2,"2024-08-03T21:10:42.561",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066445,1722719442571,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.571",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066446,1722719442583,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.583",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066447,1722719442595,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.595",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066448,1722719442604,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.604",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066449,1722719442613,"fUST",-606.436354,0.00013698,2,"2024-08-03T21:10:42.613",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066450,1722719442624,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.624",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066451,1722719442635,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.635",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066452,1722719442645,"fUST",-505.15509623,0.00013698,2,"2024-08-03T21:10:42.645",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066453,1722719442655,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.655",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066454,1722719442668,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.668",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066455,1722719442679,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.679",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066456,1722719442688,"fUST",-235.97,0.00013698,2,"2024-08-03T21:10:42.688",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066457,1722719442698,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.698",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066458,1722719442708,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.708",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066459,1722719442719,"fUST",-925.32,0.00013698,2,"2024-08-03T21:10:42.719",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066460,1722719442730,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.730",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066461,1722719442740,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.740",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066462,1722719442749,"fUST",-631.23,0.00013698,2,"2024-08-03T21:10:42.749",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066463,1722719442761,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.761",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066464,1722719442771,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.771",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066465,1722719442780,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.780",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066466,1722719442790,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.790",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066467,1722719442800,"fUST",-326.03432267,0.00013698,2,"2024-08-03T21:10:42.800",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066468,1722719442810,"fUST",-504.62,0.00013698,2,"2024-08-03T21:10:42.810",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066469,1722719442819,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.819",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066470,1722719442829,"fUST",-519.42702461,0.00013698,2,"2024-08-03T21:10:42.829",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066471,1722719442840,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.840",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066472,1722719442850,"fUST",-512.33435201,0.00013698,2,"2024-08-03T21:10:42.850",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066473,1722719442859,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.859",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066474,1722719442869,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.869",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066475,1722719442879,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.879",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066476,1722719442888,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.888",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066477,1722719442898,"fUST",-504.10445539,0.00013698,2,"2024-08-03T21:10:42.898",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066478,1722719442907,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.907",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066479,1722719442919,"fUST",-218.04690979,0.00013698,2,"2024-08-03T21:10:42.919",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066480,1722719442928,"fUST",-511.3,0.00013698,2,"2024-08-03T21:10:42.928",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066481,1722719442938,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.938",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066482,1722719442951,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.951",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066483,1722719442961,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.961",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066484,1722719442970,"fUST",-507.34818783,0.00013698,2,"2024-08-03T21:10:42.970",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066485,1722719442979,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.979",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066486,1722719442990,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:42.990",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066487,1722719443001,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.001",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066488,1722719443011,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.011",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066489,1722719443022,"fUST",-251.02775073,0.00013698,2,"2024-08-03T21:10:43.022",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066490,1722719443032,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.032",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066491,1722719443042,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.042",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066492,1722719443052,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.052",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066493,1722719443063,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.063",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066494,1722719443073,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.073",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066495,1722719443082,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.082",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066496,1722719443092,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.092",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066497,1722719443102,"fUST",-556.25,0.00013698,2,"2024-08-03T21:10:43.102",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066498,1722719443111,"fUST",-645.54,0.00013698,2,"2024-08-03T21:10:43.111",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066499,1722719443121,"fUST",-555.55,0.00013698,2,"2024-08-03T21:10:43.121",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066500,1722719443131,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.131",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066501,1722719443140,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.140",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066502,1722719443151,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.151",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066503,1722719443163,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.163",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066504,1722719443174,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.174",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066505,1722719443184,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.184",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066506,1722719443194,"fUST",-500.44427596,0.00013698,2,"2024-08-03T21:10:43.194",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066507,1722719443203,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.203",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066508,1722719443213,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.213",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066509,1722719443223,"fUST",-504.0877914,0.00013698,2,"2024-08-03T21:10:43.223",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066510,1722719443233,"fUST",-507.63589301,0.00013698,2,"2024-08-03T21:10:43.233",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066511,1722719443243,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.243",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066512,1722719443252,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.252",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066513,1722719443262,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.262",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066514,1722719443271,"fUST",-3867.78,0.00013698,2,"2024-08-03T21:10:43.271",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066515,1722719443281,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.281",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066516,1722719443290,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.290",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066517,1722719443300,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.300",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066518,1722719443309,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.309",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066519,1722719443318,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.318",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066520,1722719443328,"fUST",-724.12,0.00013698,2,"2024-08-03T21:10:43.328",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066521,1722719443338,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.338",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066522,1722719443347,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.347",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066523,1722719443357,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.357",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066524,1722719443367,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.367",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066525,1722719443376,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.376",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066526,1722719443386,"fUST",-331.83517555,0.00013698,2,"2024-08-03T21:10:43.386",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066527,1722719443395,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.395",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066528,1722719443405,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.405",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066529,1722719443416,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.416",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066530,1722719443425,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.425",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066531,1722719443435,"fUST",-791.06,0.00013698,2,"2024-08-03T21:10:43.435",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066532,1722719443445,"fUST",-1477.74,0.00013698,2,"2024-08-03T21:10:43.445",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066533,1722719443454,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.454",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066534,1722719443463,"fUST",-162.12256688,0.00013698,2,"2024-08-03T21:10:43.463",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066535,1722719443473,"fUST",-515.3322998,0.00013698,2,"2024-08-03T21:10:43.473",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066536,1722719443482,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.482",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066537,1722719443492,"fUST",-200.0,0.00013698,2,"2024-08-03T21:10:43.492",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066538,1722719443501,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.501",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066539,1722719443510,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.510",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066540,1722719443519,"fUST",-511.11563533,0.00013698,2,"2024-08-03T21:10:43.519",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066541,1722719443529,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.529",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066542,1722719443538,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.538",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066543,1722719443548,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.548",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066544,1722719443557,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.557",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066545,1722719443567,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.567",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066546,1722719443576,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.576",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066547,1722719443586,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.586",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066548,1722719443596,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.596",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066549,1722719443605,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.605",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066550,1722719443615,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.615",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066551,1722719443624,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.624",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066552,1722719443634,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.634",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066553,1722719443644,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.644",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066554,1722719443654,"fUST",-1599.23,0.00013698,2,"2024-08-03T21:10:43.654",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066555,1722719443665,"fUST",-941.6,0.00013698,2,"2024-08-03T21:10:43.665",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066556,1722719443674,"fUST",-1320.36,0.00013698,2,"2024-08-03T21:10:43.674",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066557,1722719443684,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.684",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066558,1722719443693,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.693",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066559,1722719443703,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.703",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066560,1722719443712,"fUST",-572.23,0.00013698,2,"2024-08-03T21:10:43.712",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066561,1722719443722,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.722",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066562,1722719443731,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.731",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066563,1722719443741,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.741",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066564,1722719443751,"fUST",-503.05056989,0.00013698,2,"2024-08-03T21:10:43.751",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066565,1722719443760,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.760",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066566,1722719443770,"fUST",-504.03913562,0.00013698,2,"2024-08-03T21:10:43.770",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066567,1722719443779,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.779",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066568,1722719443790,"fUST",-1477.99,0.00013698,2,"2024-08-03T21:10:43.790",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066569,1722719443799,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.799",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066570,1722719443809,"fUST",-450.0,0.00013698,2,"2024-08-03T21:10:43.809",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066572,1722719443820,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.820",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066574,1722719443829,"fUST",-1179.68,0.00013698,2,"2024-08-03T21:10:43.829",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066576,1722719443840,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.840",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066578,1722719443850,"fUST",-4226.22,0.00013698,2,"2024-08-03T21:10:43.850",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066580,1722719443861,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.861",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066582,1722719443871,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.871",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066583,1722719443880,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.880",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066585,1722719443890,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.890",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066587,1722719443899,"fUST",-169.06239659,0.00013698,2,"2024-08-03T21:10:43.899",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066589,1722719443909,"fUST",-4446.07,0.00013698,2,"2024-08-03T21:10:43.909",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066591,1722719443924,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.924",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066593,1722719443935,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.935",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066595,1722719443949,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.949",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066597,1722719443959,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.959",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066599,1722719443968,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.968",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066601,1722719443978,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.978",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066604,1722719443997,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:43.997",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066605,1722719444006,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.006",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066607,1722719444016,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.016",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066608,1722719444026,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.026",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066610,1722719444036,"fUST",-1963.32,0.00013698,2,"2024-08-03T21:10:44.036",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066612,1722719444046,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.046",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066613,1722719444056,"fUST",-513.88,0.00013698,2,"2024-08-03T21:10:44.056",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066615,1722719444065,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.065",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066617,1722719444075,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.075",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066618,1722719444084,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.084",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066619,1722719444093,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.093",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066620,1722719444102,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.102",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066621,1722719444112,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.112",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066622,1722719444121,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.121",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066623,1722719444130,"fUST",-402.92015911,0.00013698,2,"2024-08-03T21:10:44.130",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066624,1722719444140,"fUST",-290.87315042,0.00013698,2,"2024-08-03T21:10:44.140",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066625,1722719444150,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.150",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066626,1722719444159,"fUST",-820.25,0.00013698,2,"2024-08-03T21:10:44.159",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066627,1722719444173,"fUST",-2049.22,0.00013698,2,"2024-08-03T21:10:44.173",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066628,1722719444183,"fUST",-644.61,0.00013698,2,"2024-08-03T21:10:44.183",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066629,1722719444192,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.192",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066630,1722719444201,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.201",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066631,1722719444211,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.211",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066632,1722719444221,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.221",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066633,1722719444230,"fUST",-531.72138596,0.00013698,2,"2024-08-03T21:10:44.230",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066634,1722719444240,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.240",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066635,1722719444249,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.249",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066636,1722719444259,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.259",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066637,1722719444268,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.268",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066638,1722719444278,"fUST",-595.9442044,0.00013698,2,"2024-08-03T21:10:44.278",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066639,1722719444287,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.287",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066640,1722719444296,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.296",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066641,1722719444305,"fUST",-1156.88,0.00013698,2,"2024-08-03T21:10:44.305",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066642,1722719444314,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.314",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066643,1722719444324,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.324",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066644,1722719444333,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.333",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066645,1722719444343,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.343",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066646,1722719444352,"fUST",-2612.51,0.00013698,2,"2024-08-03T21:10:44.352",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066647,1722719444361,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.361",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066648,1722719444371,"fUST",-514.73,0.00013698,2,"2024-08-03T21:10:44.371",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066649,1722719444380,"fUST",-553.67294709,0.00013698,2,"2024-08-03T21:10:44.380",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066650,1722719444390,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.390",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066651,1722719444399,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.399",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066652,1722719444409,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.409",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066653,1722719444422,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.422",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066654,1722719444432,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.432",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066655,1722719444443,"fUST",-501.97761339,0.00013698,2,"2024-08-03T21:10:44.443",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066656,1722719444452,"fUST",-572.69,0.00013698,2,"2024-08-03T21:10:44.452",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066657,1722719444539,"fUST",-161.66849535,0.00013698,2,"2024-08-03T21:10:44.539",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066658,1722719444549,"fUST",-1342.41,0.00013698,2,"2024-08-03T21:10:44.549",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066659,1722719444559,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.559",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066660,1722719444568,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.568",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066661,1722719444578,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.578",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066662,1722719444587,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.587",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066663,1722719444598,"fUST",-599.52,0.00013698,2,"2024-08-03T21:10:44.598",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066664,1722719444608,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.608",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066665,1722719444619,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.619",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066666,1722719444630,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.630",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066667,1722719444640,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.640",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066668,1722719444652,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.652",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066669,1722719444663,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:44.663",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066670,1722719444675,"fUST",-398.492179,0.00013699,2,"2024-08-03T21:10:44.675",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066671,1722719444686,"fUST",-3000.0,0.00013699,2,"2024-08-03T21:10:44.686",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066672,1722719444697,"fUST",-479.1287068,0.00013735,2,"2024-08-03T21:10:44.697",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066673,1722719444706,"fUST",-6354.68917356,0.0001379,2,"2024-08-03T21:10:44.706",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066674,1722719444716,"fUST",-500.0,0.000138,2,"2024-08-03T21:10:44.716",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066675,1722719444725,"fUST",-479.1287068,0.00013803,2,"2024-08-03T21:10:44.725",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066676,1722719444734,"fUST",-479.1287068,0.00013872,2,"2024-08-03T21:10:44.734",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066677,1722719444744,"fUST",-150.0,0.00013884,2,"2024-08-03T21:10:44.744",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066678,1722719444753,"fUST",-354.14919136,0.00013937,2,"2024-08-03T21:10:44.753",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066679,1722719444762,"fUST",-2049.22,0.00013961,2,"2024-08-03T21:10:44.762",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066680,1722719444771,"fUST",-185.56716322,0.00013961,2,"2024-08-03T21:10:44.771",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066681,1722719444780,"fUST",-500.0,0.00013961,2,"2024-08-03T21:10:44.780",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066682,1722719444789,"fUST",-431.24338005,0.00013961,2,"2024-08-03T21:10:44.789",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066683,1722719444798,"fUST",-500.0,0.00013961,2,"2024-08-03T21:10:44.798",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066684,1722719444807,"fUST",-500.0,0.00013961,2,"2024-08-03T21:10:44.807",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066685,1722719444816,"fUST",-500.0,0.00013961,2,"2024-08-03T21:10:44.816",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066686,1722719444827,"fUST",-500.0,0.00013961,2,"2024-08-03T21:10:44.827",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066687,1722719444838,"fUST",-500.0,0.00013961,2,"2024-08-03T21:10:44.838",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066688,1722719444848,"fUST",-500.0,0.00013961,2,"2024-08-03T21:10:44.848",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066689,1722719444860,"fUST",-500.0,0.00013961,2,"2024-08-03T21:10:44.860",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066690,1722719444871,"fUST",-500.0,0.00013961,2,"2024-08-03T21:10:44.871",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066691,1722719444880,"fUST",-334.57213134,0.00013961,2,"2024-08-03T21:10:44.880",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066692,1722719444890,"fUST",-23789.5430021,0.00013962,2,"2024-08-03T21:10:44.890",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066693,1722719444899,"fUST",-11209.71449817,0.00013962,5,"2024-08-03T21:10:44.899",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066694,1722719445061,"fUST",-766.22395628,0.00013962,5,"2024-08-03T21:10:45.061",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066695,1722719445072,"fUST",-71368.6290062,0.00013962,2,"2024-08-03T21:10:45.072",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066696,1722719445081,"fUST",-500.0,0.0001397,2,"2024-08-03T21:10:45.081",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066697,1722719445090,"fUST",-1926.3574907,0.00013971,5,"2024-08-03T21:10:45.090",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066698,1722719445100,"fUST",-500.0,0.00013971,2,"2024-08-03T21:10:45.100",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066699,1722719445110,"fUST",-500.0,0.00013971,2,"2024-08-03T21:10:45.110",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066700,1722719445120,"fUST",-2049.22,0.00013971,2,"2024-08-03T21:10:45.120",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066701,1722719445130,"fUST",-2049.22,0.00013971,2,"2024-08-03T21:10:45.130",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066702,1722719445140,"fUST",-638.25367033,0.00013972,2,"2024-08-03T21:10:45.140",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066703,1722719445149,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.149",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066704,1722719445161,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.161",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066705,1722719445175,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.175",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066706,1722719445191,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.191",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066707,1722719445201,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.201",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066708,1722719445210,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.210",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066709,1722719445220,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.220",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066710,1722719445229,"fUST",-270.20773507,0.00013972,2,"2024-08-03T21:10:45.229",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066711,1722719445238,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.238",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066712,1722719445247,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.247",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066713,1722719445257,"fUST",-340.28223621,0.00013972,2,"2024-08-03T21:10:45.257",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066714,1722719445267,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.267",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066715,1722719445277,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.277",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066717,1722719445287,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.287",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066718,1722719445297,"fUST",-534.47,0.00013972,2,"2024-08-03T21:10:45.297",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066719,1722719445307,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.307",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066720,1722719445316,"fUST",-166.98375884,0.00013972,2,"2024-08-03T21:10:45.316",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066721,1722719445326,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.326",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066722,1722719445337,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.337",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066724,1722719445346,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.346",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066726,1722719445356,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.356",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066727,1722719445365,"fUST",-506.08476174,0.00013972,2,"2024-08-03T21:10:45.365",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066728,1722719445374,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.374",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066729,1722719445384,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.384",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066730,1722719445394,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.394",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066731,1722719445404,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.404",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066732,1722719445416,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.416",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066733,1722719445425,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.425",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066734,1722719445437,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.437",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066735,1722719445447,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.447",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066736,1722719445457,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.457",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066737,1722719445468,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.468",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066738,1722719445479,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.479",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066739,1722719445489,"fUST",-534.09,0.00013972,2,"2024-08-03T21:10:45.489",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066740,1722719445501,"fUST",-1039.68,0.00013972,2,"2024-08-03T21:10:45.501",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066741,1722719445511,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.511",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066742,1722719445523,"fUST",-516.89597913,0.00013972,2,"2024-08-03T21:10:45.523",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066743,1722719445532,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.532",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066744,1722719445542,"fUST",-650.1,0.00013972,2,"2024-08-03T21:10:45.542",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066745,1722719445551,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.551",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066746,1722719445560,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.560",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066747,1722719445569,"fUST",-512.31653046,0.00013972,2,"2024-08-03T21:10:45.569",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066748,1722719445579,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.579",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066749,1722719445589,"fUST",-368.01,0.00013972,2,"2024-08-03T21:10:45.589",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066750,1722719445600,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.600",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066751,1722719445609,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.609",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066752,1722719445619,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.619",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066753,1722719445629,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.629",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066754,1722719445641,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.641",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066755,1722719445651,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.651",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066756,1722719445667,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.667",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066757,1722719445681,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.681",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066758,1722719445690,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.690",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066759,1722719445699,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.699",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066760,1722719445709,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.709",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066761,1722719445717,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.717",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066762,1722719445726,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.726",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066763,1722719445735,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.735",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066765,1722719445744,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.744",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066766,1722719445753,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.753",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066767,1722719445762,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.762",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066768,1722719445771,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.771",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066769,1722719445781,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.781",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066770,1722719445790,"fUST",-1084.28,0.00013972,2,"2024-08-03T21:10:45.790",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066771,1722719445799,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.799",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066772,1722719445809,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.809",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066773,1722719445818,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.818",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066774,1722719445827,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.827",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066775,1722719445838,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.838",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066776,1722719445848,"fUST",-1177.78,0.00013972,2,"2024-08-03T21:10:45.848",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066777,1722719445858,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.858",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066778,1722719445867,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.867",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066779,1722719445876,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.876",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066780,1722719445886,"fUST",-570.43010416,0.00013972,2,"2024-08-03T21:10:45.886",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066781,1722719445896,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.896",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066782,1722719445906,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.906",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066783,1722719445918,"fUST",-506.45385332,0.00013972,2,"2024-08-03T21:10:45.918",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066784,1722719445928,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.928",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066785,1722719445938,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.938",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066786,1722719445949,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.949",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066787,1722719445959,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.959",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066788,1722719445968,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.968",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066789,1722719445978,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.978",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066790,1722719445987,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.987",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066791,1722719445997,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:45.997",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066792,1722719446007,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.007",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066793,1722719446016,"fUST",-654.77,0.00013972,2,"2024-08-03T21:10:46.016",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066794,1722719446029,"fUST",-327.07571737,0.00013972,2,"2024-08-03T21:10:46.029",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066795,1722719446039,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.039",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066796,1722719446049,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.049",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066797,1722719446058,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.058",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066798,1722719446068,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.068",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066799,1722719446077,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.077",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066801,1722719446086,"fUST",-925.32,0.00013972,2,"2024-08-03T21:10:46.086",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066803,1722719446095,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.095",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066805,1722719446104,"fUST",-631.23,0.00013972,2,"2024-08-03T21:10:46.104",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066806,1722719446114,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.114",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066808,1722719446123,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.123",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066810,1722719446132,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.132",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066812,1722719446142,"fUST",-504.62,0.00013972,2,"2024-08-03T21:10:46.142",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066813,1722719446152,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.152",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066815,1722719446162,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.162",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066817,1722719446177,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.177",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066819,1722719446186,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.186",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066822,1722719446277,"fUST",-212.62017966,0.00013972,2,"2024-08-03T21:10:46.277",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066823,1722719446287,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.287",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066824,1722719446296,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.296",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066825,1722719446305,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.305",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066826,1722719446315,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:46.315",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066827,1722719446326,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.326",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066828,1722719446336,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.336",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066829,1722719446345,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.345",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066830,1722719446355,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:46.355",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066831,1722719446364,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.364",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066832,1722719446374,"fUST",-392.519373,0.00013972,2,"2024-08-03T21:10:46.374",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066833,1722719446383,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:46.383",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066834,1722719446394,"fUST",-392.519373,0.00013972,2,"2024-08-03T21:10:46.394",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066835,1722719446403,"fUST",-556.25,0.00013972,2,"2024-08-03T21:10:46.403",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066836,1722719446414,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:46.414",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066837,1722719446424,"fUST",-645.54,0.00013972,2,"2024-08-03T21:10:46.424",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066838,1722719446434,"fUST",-555.55,0.00013972,2,"2024-08-03T21:10:46.434",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066839,1722719446444,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.444",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066840,1722719446453,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.453",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066841,1722719446462,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.462",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066842,1722719446472,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.472",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066843,1722719446481,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.481",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066844,1722719446491,"fUST",-504.23758031,0.00013972,2,"2024-08-03T21:10:46.491",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066845,1722719446502,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.502",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066846,1722719446511,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:46.511",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066847,1722719446520,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.520",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066848,1722719446530,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:46.530",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066849,1722719446539,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.539",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066850,1722719446549,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.549",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066851,1722719446558,"fUST",-3867.78,0.00013972,2,"2024-08-03T21:10:46.558",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066852,1722719446568,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.568",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066853,1722719446578,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.578",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066854,1722719446587,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.587",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066855,1722719446597,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:46.597",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066856,1722719446606,"fUST",-328.77509752,0.00013972,2,"2024-08-03T21:10:46.606",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066857,1722719446906,"fUST",-164.11,0.00010959,2,"2024-08-03T21:10:46.906",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066858,1722719446917,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:46.917",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066859,1722719446926,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:46.926",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066860,1722719446936,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:46.936",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066861,1722719446950,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:46.950",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066862,1722719446959,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:46.959",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066863,1722719446969,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:46.969",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066864,1722719446978,"fUST",-500.0,0.00013961,2,"2024-08-03T21:10:46.978",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066865,1722719446989,"fUST",-500.0,0.00013961,2,"2024-08-03T21:10:46.989",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066866,1722719447000,"fUST",-500.0,0.00013971,2,"2024-08-03T21:10:47.000",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066867,1722719447010,"fUST",-500.0,0.00013971,2,"2024-08-03T21:10:47.010",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066868,1722719447022,"fUST",-395.34490248,0.00013972,2,"2024-08-03T21:10:47.022",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066869,1722719447032,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.032",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066870,1722719447041,"fUST",-165.928443,0.00013972,2,"2024-08-03T21:10:47.041",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066871,1722719447051,"fUST",-165.928443,0.00013972,2,"2024-08-03T21:10:47.051",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066872,1722719447060,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.060",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066873,1722719447069,"fUST",-791.06,0.00013972,2,"2024-08-03T21:10:47.069",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066874,1722719447079,"fUST",-1477.74,0.00013972,2,"2024-08-03T21:10:47.079",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066875,1722719447088,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.088",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066876,1722719447097,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.097",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066877,1722719447107,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.107",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066878,1722719447116,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.116",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066879,1722719447125,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.125",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066880,1722719447135,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.135",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066881,1722719447145,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.145",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066882,1722719447156,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.156",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066883,1722719447167,"fUST",-507.56723377,0.00013972,2,"2024-08-03T21:10:47.167",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066884,1722719447176,"fUST",-461.165165,0.00013972,2,"2024-08-03T21:10:47.176",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066885,1722719447186,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:47.186",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066886,1722719447195,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.195",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066887,1722719447205,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.205",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066888,1722719447214,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.214",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066889,1722719447224,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.224",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066890,1722719447234,"fUST",-461.165165,0.00013972,2,"2024-08-03T21:10:47.234",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066891,1722719447244,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.244",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066892,1722719447254,"fUST",-285.060956,0.00013972,2,"2024-08-03T21:10:47.254",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066893,1722719447264,"fUST",-1599.23,0.00013972,2,"2024-08-03T21:10:47.264",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066894,1722719447273,"fUST",-1320.36,0.00013972,2,"2024-08-03T21:10:47.273",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066895,1722719447282,"fUST",-941.6,0.00013972,2,"2024-08-03T21:10:47.282",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066896,1722719447292,"fUST",-285.060956,0.00013972,2,"2024-08-03T21:10:47.292",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066897,1722719447301,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.301",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066898,1722719447311,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.311",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066899,1722719447320,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.320",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066900,1722719447329,"fUST",-252.264998,0.00013972,2,"2024-08-03T21:10:47.329",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066901,1722719447339,"fUST",-572.23,0.00013972,2,"2024-08-03T21:10:47.339",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066902,1722719447348,"fUST",-252.264998,0.00013972,2,"2024-08-03T21:10:47.348",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066903,1722719447358,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.358",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066904,1722719447367,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.367",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066905,1722719447376,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.376",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066906,1722719447385,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.385",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066907,1722719447394,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:47.394",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066908,1722719447403,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.403",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066909,1722719447413,"fUST",-1477.99,0.00013972,2,"2024-08-03T21:10:47.413",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066910,1722719447423,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.423",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066911,1722719447432,"fUST",-1179.68,0.00013972,2,"2024-08-03T21:10:47.432",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066912,1722719447441,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.441",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066913,1722719447451,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.451",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066914,1722719447460,"fUST",-4226.22,0.00013972,2,"2024-08-03T21:10:47.460",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066915,1722719447469,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.469",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066916,1722719447478,"fUST",-150.39464237,0.00013972,2,"2024-08-03T21:10:47.478",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066917,1722719447488,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.488",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066918,1722719447498,"fUST",-4446.07,0.00013972,2,"2024-08-03T21:10:47.498",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066919,1722719447507,"fUST",-511.5040275,0.00013972,2,"2024-08-03T21:10:47.507",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066920,1722719447517,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.517",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066921,1722719447526,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.526",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066922,1722719447535,"fUST",-776.368736,0.00013972,2,"2024-08-03T21:10:47.535",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066923,1722719447544,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.544",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066924,1722719447553,"fUST",-776.368736,0.00013972,2,"2024-08-03T21:10:47.553",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066925,1722719447562,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.562",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066926,1722719447572,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:47.572",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066927,1722719447581,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.581",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066928,1722719447590,"fUST",-510.79630798,0.00013972,2,"2024-08-03T21:10:47.590",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066929,1722719447600,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.600",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066930,1722719447609,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:47.609",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066931,1722719447618,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.618",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066932,1722719447627,"fUST",-1963.32,0.00013972,2,"2024-08-03T21:10:47.627",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066933,1722719447636,"fUST",-513.88,0.00013972,2,"2024-08-03T21:10:47.636",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066934,1722719447645,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.645",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066935,1722719447654,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:47.654",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066936,1722719447664,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.664",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066937,1722719447673,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.673",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066938,1722719447682,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:47.682",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066939,1722719447692,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.692",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066940,1722719447700,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:47.700",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066941,1722719447709,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.709",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066942,1722719447718,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.718",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066943,1722719447727,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:47.727",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066944,1722719447737,"fUST",-506.43917156,0.00013972,2,"2024-08-03T21:10:47.737",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066945,1722719447747,"fUST",-820.25,0.00013972,2,"2024-08-03T21:10:47.747",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066946,1722719447755,"fUST",-644.61,0.00013972,2,"2024-08-03T21:10:47.755",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066947,1722719447765,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.765",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066948,1722719447774,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.774",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066949,1722719447787,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:47.787",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066950,1722719447797,"fUST",-513.59575676,0.00013972,2,"2024-08-03T21:10:47.797",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066951,1722719447806,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.806",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066952,1722719447815,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.815",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066953,1722719447824,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.824",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066954,1722719447833,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.833",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066955,1722719447843,"fUST",-523.107007,0.00013972,2,"2024-08-03T21:10:47.843",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066956,1722719447927,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.927",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066957,1722719447937,"fUST",-523.107007,0.00013972,2,"2024-08-03T21:10:47.937",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066958,1722719447951,"fUST",-1156.88,0.00013972,2,"2024-08-03T21:10:47.951",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066959,1722719447961,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.961",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066960,1722719447972,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.972",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066961,1722719447982,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:47.982",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066962,1722719447993,"fUST",-510.31376785,0.00013972,2,"2024-08-03T21:10:47.993",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066963,1722719448003,"fUST",-2612.51,0.00013972,2,"2024-08-03T21:10:48.003",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066964,1722719448012,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:48.012",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066965,1722719448023,"fUST",-514.73,0.00013972,2,"2024-08-03T21:10:48.023",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066966,1722719448033,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:48.033",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066967,1722719448042,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:48.042",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066968,1722719448052,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:48.052",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066969,1722719448061,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:48.061",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066970,1722719448070,"fUST",-572.69,0.00013972,2,"2024-08-03T21:10:48.070",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066971,1722719448079,"fUST",-1342.41,0.00013972,2,"2024-08-03T21:10:48.079",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066972,1722719448090,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:48.090",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066973,1722719448101,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:48.101",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066974,1722719448110,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:48.110",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066975,1722719448121,"fUST",-599.52,0.00013972,2,"2024-08-03T21:10:48.121",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066976,1722719448130,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:48.130",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066977,1722719448140,"fUST",-500.0,0.00013972,2,"2024-08-03T21:10:48.140",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066978,1722719448149,"fUST",-1655.51175151,0.00014145,2,"2024-08-03T21:10:48.149",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066979,1722719448159,"fUST",-150.112233,0.000142,2,"2024-08-03T21:10:48.159",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066980,1722719448169,"fUST",-500.0,0.00014234,2,"2024-08-03T21:10:48.169",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066981,1722719448179,"fUST",-151.0,0.00014234,2,"2024-08-03T21:10:48.179",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066982,1722719448188,"fUST",-151.0,0.00014234,2,"2024-08-03T21:10:48.188",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066983,1722719448197,"fUST",-151.0,0.00014234,2,"2024-08-03T21:10:48.197",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066984,1722719448206,"fUST",-151.0,0.00014234,2,"2024-08-03T21:10:48.206",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066985,1722719448215,"fUST",-236.965054,0.00014234,2,"2024-08-03T21:10:48.215",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066986,1722719448224,"fUST",-523.107007,0.00014234,2,"2024-08-03T21:10:48.224",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066987,1722719448234,"fUST",-523.107007,0.00014234,2,"2024-08-03T21:10:48.234",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066988,1722719448243,"fUST",-2049.22,0.00014235,2,"2024-08-03T21:10:48.243",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066989,1722719448253,"fUST",-47579.0860042,0.00014236,2,"2024-08-03T21:10:48.253",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066990,1722719448262,"fUST",-500.0,0.00014245,2,"2024-08-03T21:10:48.262",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066991,1722719448271,"fUST",-500.0,0.00014245,2,"2024-08-03T21:10:48.271",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066992,1722719448280,"fUST",-500.0,0.00014245,2,"2024-08-03T21:10:48.280",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066993,1722719448290,"fUST",-2049.22,0.00014245,2,"2024-08-03T21:10:48.290",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066994,1722719448299,"fUST",-2049.22,0.00014245,2,"2024-08-03T21:10:48.299",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066995,1722719448309,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.309",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066996,1722719448318,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.318",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066997,1722719448327,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.327",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066998,1722719448337,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.337",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334066999,1722719448346,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.346",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067000,1722719448355,"fUST",-556.5563488,0.00014246,2,"2024-08-03T21:10:48.355",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067001,1722719448364,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.364",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067002,1722719448373,"fUST",-534.47,0.00014246,2,"2024-08-03T21:10:48.373",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067003,1722719448383,"fUST",-578.21184664,0.00014246,2,"2024-08-03T21:10:48.383",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067004,1722719448392,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.392",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067005,1722719448401,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.401",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067006,1722719448411,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.411",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067007,1722719448426,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.426",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067008,1722719448438,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.438",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067009,1722719448447,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.447",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067010,1722719448456,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.456",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067011,1722719448465,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.465",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067012,1722719448475,"fUST",-437.13415952,0.00014246,2,"2024-08-03T21:10:48.475",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067013,1722719448484,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.484",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067014,1722719448494,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.494",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067015,1722719448503,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.503",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067016,1722719448512,"fUST",-534.09,0.00014246,2,"2024-08-03T21:10:48.512",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067017,1722719448521,"fUST",-1039.68,0.00014246,2,"2024-08-03T21:10:48.521",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067018,1722719448531,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.531",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067019,1722719448541,"fUST",-650.1,0.00014246,2,"2024-08-03T21:10:48.541",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067020,1722719448550,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.550",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067021,1722719448559,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.559",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067022,1722719448569,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.569",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067023,1722719448578,"fUST",-266.01080405,0.00014246,2,"2024-08-03T21:10:48.578",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067024,1722719448588,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.588",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067025,1722719448597,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.597",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067026,1722719448607,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.607",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067027,1722719448616,"fUST",-517.40375879,0.00014246,2,"2024-08-03T21:10:48.616",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067028,1722719448626,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.626",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067029,1722719448636,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.636",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067030,1722719448645,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:48.645",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067031,1722719448656,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.656",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067032,1722719448667,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.667",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067033,1722719448677,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.677",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067034,1722719448687,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.687",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067035,1722719448696,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.696",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067036,1722719448706,"fUST",-513.97612412,0.00014246,2,"2024-08-03T21:10:48.706",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067037,1722719448716,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.716",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067038,1722719448726,"fUST",-595.77622603,0.00014246,2,"2024-08-03T21:10:48.726",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067039,1722719448736,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.736",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067040,1722719448746,"fUST",-1084.28,0.00014246,2,"2024-08-03T21:10:48.746",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067041,1722719448756,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.756",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067042,1722719448765,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.765",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067043,1722719448775,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.775",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067044,1722719448784,"fUST",-1177.78,0.00014246,2,"2024-08-03T21:10:48.784",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067045,1722719448794,"fUST",-532.720001,0.00014246,2,"2024-08-03T21:10:48.794",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067046,1722719448804,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.804",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067047,1722719448813,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:48.813",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067048,1722719448822,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.822",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067049,1722719448832,"fUST",-508.81421318,0.00014246,2,"2024-08-03T21:10:48.832",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067050,1722719448843,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.843",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067051,1722719448853,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.853",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067052,1722719448863,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:48.863",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067053,1722719448873,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:48.873",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067054,1722719448883,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.883",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067055,1722719448892,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.892",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067056,1722719448902,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.902",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067057,1722719448912,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:48.912",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067058,1722719448923,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.923",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067059,1722719448933,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.933",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067060,1722719448945,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.945",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067061,1722719448957,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.957",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067062,1722719448967,"fUST",-654.77,0.00014246,2,"2024-08-03T21:10:48.967",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067063,1722719448976,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.976",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067064,1722719448987,"fUST",-491.10925893,0.00014246,2,"2024-08-03T21:10:48.987",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067065,1722719448996,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:48.996",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067066,1722719449006,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.006",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067067,1722719449017,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.017",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067068,1722719449028,"fUST",-925.32,0.00014246,2,"2024-08-03T21:10:49.028",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067069,1722719449037,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.037",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067070,1722719449046,"fUST",-631.23,0.00014246,2,"2024-08-03T21:10:49.046",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067071,1722719449056,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.056",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067072,1722719449066,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.066",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067073,1722719449076,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.076",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067074,1722719449085,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.085",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067075,1722719449094,"fUST",-504.62,0.00014246,2,"2024-08-03T21:10:49.094",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067076,1722719449104,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.104",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067077,1722719449114,"fUST",-590.66859835,0.00014246,2,"2024-08-03T21:10:49.114",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067078,1722719449124,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.124",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067079,1722719449135,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.135",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067080,1722719449146,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.146",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067081,1722719449156,"fUST",-188.981693,0.00014246,2,"2024-08-03T21:10:49.156",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067082,1722719449170,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.170",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067083,1722719449180,"fUST",-292.53774457,0.00014246,2,"2024-08-03T21:10:49.180",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067084,1722719449191,"fUST",-520.29945141,0.00014246,2,"2024-08-03T21:10:49.191",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067085,1722719449201,"fUST",-514.98561852,0.00014246,2,"2024-08-03T21:10:49.201",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067086,1722719449210,"fUST",-392.519373,0.00014246,2,"2024-08-03T21:10:49.210",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067087,1722719449220,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:49.220",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067088,1722719449230,"fUST",-392.519373,0.00014246,2,"2024-08-03T21:10:49.230",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067089,1722719449240,"fUST",-556.25,0.00014246,2,"2024-08-03T21:10:49.240",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067090,1722719449250,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:49.250",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067091,1722719449260,"fUST",-645.54,0.00014246,2,"2024-08-03T21:10:49.260",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067092,1722719449270,"fUST",-555.55,0.00014246,2,"2024-08-03T21:10:49.270",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067093,1722719449280,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.280",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067094,1722719449290,"fUST",-623.3,0.00014246,2,"2024-08-03T21:10:49.290",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067095,1722719449300,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.300",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067096,1722719449310,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.310",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067097,1722719449320,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.320",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067098,1722719449330,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:49.330",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067099,1722719449339,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:49.339",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067100,1722719449349,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.349",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067101,1722719449359,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.359",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067102,1722719449369,"fUST",-3867.78,0.00014246,2,"2024-08-03T21:10:49.369",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067103,1722719449380,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.380",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067104,1722719449389,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.389",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067105,1722719449398,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.398",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067106,1722719449407,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.407",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067107,1722719449420,"fUST",-724.12,0.00014246,2,"2024-08-03T21:10:49.420",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067108,1722719449429,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.429",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067109,1722719449438,"fUST",-165.928443,0.00014246,2,"2024-08-03T21:10:49.438",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067110,1722719449449,"fUST",-165.928443,0.00014246,2,"2024-08-03T21:10:49.449",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067111,1722719449458,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.458",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067112,1722719449467,"fUST",-791.06,0.00014246,2,"2024-08-03T21:10:49.467",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067113,1722719449477,"fUST",-1477.74,0.00014246,2,"2024-08-03T21:10:49.477",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067114,1722719449487,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.487",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067115,1722719449497,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.497",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067116,1722719449506,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.506",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067117,1722719449516,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.516",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067118,1722719449600,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.600",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067119,1722719449611,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.611",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067120,1722719449620,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.620",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067121,1722719449630,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.630",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067122,1722719449640,"fUST",-461.165165,0.00014246,2,"2024-08-03T21:10:49.640",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067123,1722719449650,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:49.650",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067124,1722719449659,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.659",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067125,1722719449671,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.671",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067126,1722719449680,"fUST",-461.165165,0.00014246,2,"2024-08-03T21:10:49.680",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067127,1722719449690,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.690",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067128,1722719449699,"fUST",-285.060956,0.00014246,2,"2024-08-03T21:10:49.699",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067129,1722719449709,"fUST",-1599.23,0.00014246,2,"2024-08-03T21:10:49.709",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067130,1722719449719,"fUST",-1320.36,0.00014246,2,"2024-08-03T21:10:49.719",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067131,1722719449728,"fUST",-941.6,0.00014246,2,"2024-08-03T21:10:49.728",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067132,1722719449738,"fUST",-285.060956,0.00014246,2,"2024-08-03T21:10:49.738",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067133,1722719449747,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.747",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067134,1722719449756,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.756",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067135,1722719449766,"fUST",-252.264998,0.00014246,2,"2024-08-03T21:10:49.766",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067136,1722719449775,"fUST",-572.23,0.00014246,2,"2024-08-03T21:10:49.775",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067137,1722719449785,"fUST",-252.264998,0.00014246,2,"2024-08-03T21:10:49.785",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067138,1722719449794,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.794",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067139,1722719449804,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.804",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067140,1722719449813,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:49.813",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067141,1722719449823,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.823",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067142,1722719449832,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:49.832",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067143,1722719449843,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.843",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067144,1722719449852,"fUST",-1477.99,0.00014246,2,"2024-08-03T21:10:49.852",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067145,1722719449862,"fUST",-1179.68,0.00014246,2,"2024-08-03T21:10:49.862",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067146,1722719449872,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.872",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067147,1722719449881,"fUST",-4226.22,0.00014246,2,"2024-08-03T21:10:49.881",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067148,1722719449891,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.891",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067149,1722719449900,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.900",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067150,1722719449910,"fUST",-4446.07,0.00014246,2,"2024-08-03T21:10:49.910",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067151,1722719449921,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.921",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067152,1722719449931,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.931",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067153,1722719449942,"fUST",-776.368736,0.00014246,2,"2024-08-03T21:10:49.942",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067154,1722719449955,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.955",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067155,1722719449964,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:49.964",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067156,1722719449973,"fUST",-776.368736,0.00014246,2,"2024-08-03T21:10:49.973",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067157,1722719449984,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:49.984",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067158,1722719449993,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:49.993",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067159,1722719450002,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.002",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067160,1722719450012,"fUST",-372.18641621,0.00014246,2,"2024-08-03T21:10:50.012",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067161,1722719450021,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:50.021",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067162,1722719450031,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.031",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067163,1722719450041,"fUST",-1963.32,0.00014246,2,"2024-08-03T21:10:50.041",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067164,1722719450050,"fUST",-513.88,0.00014246,2,"2024-08-03T21:10:50.050",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067165,1722719450059,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.059",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067166,1722719450069,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.069",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067167,1722719450078,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.078",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067168,1722719450087,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.087",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067169,1722719450096,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:50.096",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067170,1722719450105,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.105",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067171,1722719450115,"fUST",-820.25,0.00014246,2,"2024-08-03T21:10:50.115",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067172,1722719450124,"fUST",-644.61,0.00014246,2,"2024-08-03T21:10:50.124",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067173,1722719450134,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:50.134",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067174,1722719450144,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.144",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067175,1722719450153,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.153",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067176,1722719450163,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.163",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067177,1722719450174,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.174",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067178,1722719450184,"fUST",-523.107007,0.00014246,2,"2024-08-03T21:10:50.184",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067179,1722719450194,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.194",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067180,1722719450203,"fUST",-523.107007,0.00014246,2,"2024-08-03T21:10:50.203",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067181,1722719450212,"fUST",-1156.88,0.00014246,2,"2024-08-03T21:10:50.212",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067182,1722719450221,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.221",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067183,1722719450230,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.230",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067184,1722719450240,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.240",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067185,1722719450249,"fUST",-2612.51,0.00014246,2,"2024-08-03T21:10:50.249",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067186,1722719450258,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.258",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067187,1722719450267,"fUST",-514.73,0.00014246,2,"2024-08-03T21:10:50.267",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067188,1722719450279,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.279",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067189,1722719450292,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.292",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067190,1722719450302,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.302",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067191,1722719450313,"fUST",-572.69,0.00014246,2,"2024-08-03T21:10:50.313",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067192,1722719450323,"fUST",-1342.41,0.00014246,2,"2024-08-03T21:10:50.323",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067193,1722719450334,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.334",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067194,1722719450346,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.346",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067195,1722719450358,"fUST",-529.44894538,0.00014246,2,"2024-08-03T21:10:50.358",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067196,1722719450367,"fUST",-599.52,0.00014246,2,"2024-08-03T21:10:50.367",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067197,1722719450376,"fUST",-500.0,0.00014246,2,"2024-08-03T21:10:50.376",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067198,1722719450386,"fUST",-750.0,0.00014247,2,"2024-08-03T21:10:50.386",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067199,1722719450396,"fUST",-1410.0,0.00014496,2,"2024-08-03T21:10:50.396",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067200,1722719450405,"fUST",-594.0,0.000145,2,"2024-08-03T21:10:50.405",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067201,1722719450414,"fUST",-500.0,0.00014509,2,"2024-08-03T21:10:50.414",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067202,1722719450426,"fUST",-2049.22,0.00014509,2,"2024-08-03T21:10:50.426",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067203,1722719450435,"fUST",-151.0,0.0001451,2,"2024-08-03T21:10:50.435",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067204,1722719450445,"fUST",-151.0,0.0001451,2,"2024-08-03T21:10:50.445",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067205,1722719450454,"fUST",-151.0,0.0001451,2,"2024-08-03T21:10:50.454",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067206,1722719450464,"fUST",-392.519373,0.0001451,2,"2024-08-03T21:10:50.464",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067207,1722719450473,"fUST",-151.0,0.0001451,2,"2024-08-03T21:10:50.473",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067208,1722719450483,"fUST",-392.519373,0.0001451,2,"2024-08-03T21:10:50.483",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067209,1722719450492,"fUST",-151.0,0.0001451,2,"2024-08-03T21:10:50.492",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067210,1722719450501,"fUST",-151.0,0.0001451,2,"2024-08-03T21:10:50.501",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067211,1722719450511,"fUST",-165.928443,0.0001451,2,"2024-08-03T21:10:50.511",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067212,1722719450520,"fUST",-165.928443,0.0001451,2,"2024-08-03T21:10:50.520",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067213,1722719450529,"fUST",-151.0,0.0001451,2,"2024-08-03T21:10:50.529",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067214,1722719450539,"fUST",-461.165165,0.0001451,2,"2024-08-03T21:10:50.539",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067215,1722719450548,"fUST",-461.165165,0.0001451,2,"2024-08-03T21:10:50.548",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067216,1722719450558,"fUST",-285.060956,0.0001451,2,"2024-08-03T21:10:50.558",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067217,1722719450567,"fUST",-285.060956,0.0001451,2,"2024-08-03T21:10:50.567",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067218,1722719450576,"fUST",-252.264998,0.0001451,2,"2024-08-03T21:10:50.576",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067219,1722719450585,"fUST",-252.264998,0.0001451,2,"2024-08-03T21:10:50.585",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067220,1722719450595,"fUST",-151.0,0.0001451,2,"2024-08-03T21:10:50.595",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067221,1722719450604,"fUST",-776.368736,0.0001451,2,"2024-08-03T21:10:50.604",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067222,1722719450614,"fUST",-153.806402,0.0001451,2,"2024-08-03T21:10:50.614",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067223,1722719450623,"fUST",-776.368736,0.0001451,2,"2024-08-03T21:10:50.623",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067224,1722719450632,"fUST",-151.0,0.0001451,2,"2024-08-03T21:10:50.632",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067225,1722719450641,"fUST",-2049.22,0.00014518,2,"2024-08-03T21:10:50.641",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067226,1722719450651,"fUST",-500.0,0.00014519,2,"2024-08-03T21:10:50.651",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067227,1722719450660,"fUST",-500.0,0.00014519,2,"2024-08-03T21:10:50.660",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067228,1722719450675,"fUST",-2049.22,0.00014519,2,"2024-08-03T21:10:50.675",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067229,1722719450684,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.684",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067230,1722719450694,"fUST",-534.47,0.0001452,2,"2024-08-03T21:10:50.694",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067231,1722719450703,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.703",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067232,1722719450714,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.714",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067233,1722719450723,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.723",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067234,1722719450733,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.733",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067235,1722719450742,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.742",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067236,1722719450754,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.754",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067237,1722719450763,"fUST",-534.09,0.0001452,2,"2024-08-03T21:10:50.763",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067238,1722719450773,"fUST",-1039.68,0.0001452,2,"2024-08-03T21:10:50.773",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067239,1722719450783,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.783",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067240,1722719450792,"fUST",-650.1,0.0001452,2,"2024-08-03T21:10:50.792",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067241,1722719450801,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.801",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067242,1722719450811,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.811",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067243,1722719450820,"fUST",-515.10719484,0.0001452,2,"2024-08-03T21:10:50.820",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067244,1722719450829,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.829",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067245,1722719450838,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.838",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067246,1722719450848,"fUST",-151.0,0.0001452,2,"2024-08-03T21:10:50.848",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067247,1722719450857,"fUST",-574.99927375,0.0001452,2,"2024-08-03T21:10:50.857",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067248,1722719450867,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.867",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067249,1722719450876,"fUST",-1084.28,0.0001452,2,"2024-08-03T21:10:50.876",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067250,1722719450885,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.885",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067251,1722719450895,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.895",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067252,1722719450904,"fUST",-1177.78,0.0001452,2,"2024-08-03T21:10:50.904",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067253,1722719450914,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.914",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067254,1722719450927,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.927",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067255,1722719450937,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.937",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067256,1722719450951,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.951",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067257,1722719450960,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.960",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067258,1722719450969,"fUST",-151.0,0.0001452,2,"2024-08-03T21:10:50.969",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067259,1722719450978,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.978",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067260,1722719450987,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.987",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067261,1722719450998,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:50.998",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067262,1722719451008,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.008",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067263,1722719451018,"fUST",-654.77,0.0001452,2,"2024-08-03T21:10:51.018",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067264,1722719451028,"fUST",-503.72248102,0.0001452,2,"2024-08-03T21:10:51.028",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067265,1722719451038,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.038",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067266,1722719451048,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.048",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067267,1722719451125,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.125",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067268,1722719451136,"fUST",-925.32,0.0001452,2,"2024-08-03T21:10:51.136",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067269,1722719451146,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.146",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067270,1722719451156,"fUST",-631.23,0.0001452,2,"2024-08-03T21:10:51.156",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067271,1722719451166,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.166",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067272,1722719451184,"fUST",-196.74508319,0.0001452,2,"2024-08-03T21:10:51.184",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067273,1722719451194,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.194",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067274,1722719451203,"fUST",-504.62,0.0001452,2,"2024-08-03T21:10:51.203",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067275,1722719451212,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.212",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067276,1722719451222,"fUST",-432.02322755,0.0001452,2,"2024-08-03T21:10:51.222",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067277,1722719451230,"fUST",-556.25,0.0001452,2,"2024-08-03T21:10:51.230",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067278,1722719451240,"fUST",-645.54,0.0001452,2,"2024-08-03T21:10:51.240",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067279,1722719451249,"fUST",-555.55,0.0001452,2,"2024-08-03T21:10:51.249",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067280,1722719451259,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.259",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067281,1722719451268,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.268",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067282,1722719451277,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.277",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067283,1722719451286,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.286",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067284,1722719451296,"fUST",-507.23967588,0.0001452,2,"2024-08-03T21:10:51.296",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067285,1722719451305,"fUST",-3867.78,0.0001452,2,"2024-08-03T21:10:51.305",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067286,1722719451315,"fUST",-289.70774511,0.0001452,2,"2024-08-03T21:10:51.315",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067287,1722719451325,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.325",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067288,1722719451334,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.334",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067289,1722719451344,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.344",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067290,1722719451353,"fUST",-724.12,0.0001452,2,"2024-08-03T21:10:51.353",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067291,1722719451362,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.362",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067292,1722719451371,"fUST",-791.06,0.0001452,2,"2024-08-03T21:10:51.371",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067293,1722719451382,"fUST",-1477.74,0.0001452,2,"2024-08-03T21:10:51.382",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067294,1722719451391,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.391",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067295,1722719451400,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.400",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067296,1722719451411,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.411",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067297,1722719451425,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.425",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067298,1722719451435,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.435",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067299,1722719451444,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.444",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067300,1722719451453,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.453",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067301,1722719451462,"fUST",-224.30701069,0.0001452,2,"2024-08-03T21:10:51.462",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067302,1722719451471,"fUST",-1599.23,0.0001452,2,"2024-08-03T21:10:51.471",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067303,1722719451480,"fUST",-1320.36,0.0001452,2,"2024-08-03T21:10:51.480",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067304,1722719451489,"fUST",-941.6,0.0001452,2,"2024-08-03T21:10:51.489",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067305,1722719451498,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.498",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067306,1722719451508,"fUST",-572.23,0.0001452,2,"2024-08-03T21:10:51.508",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067307,1722719451520,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.520",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067308,1722719451530,"fUST",-265.68898801,0.0001452,2,"2024-08-03T21:10:51.530",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067309,1722719451540,"fUST",-1477.99,0.0001452,2,"2024-08-03T21:10:51.540",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067310,1722719451551,"fUST",-1179.68,0.0001452,2,"2024-08-03T21:10:51.551",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067311,1722719451561,"fUST",-4226.22,0.0001452,2,"2024-08-03T21:10:51.561",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067312,1722719451570,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.570",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067313,1722719451580,"fUST",-4446.07,0.0001452,2,"2024-08-03T21:10:51.580",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067314,1722719451589,"fUST",-506.94553374,0.0001452,2,"2024-08-03T21:10:51.589",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067315,1722719451598,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.598",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067316,1722719451607,"fUST",-151.0,0.0001452,2,"2024-08-03T21:10:51.607",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067317,1722719451617,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.617",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067318,1722719451626,"fUST",-151.259361,0.0001452,2,"2024-08-03T21:10:51.626",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067319,1722719451635,"fUST",-1963.32,0.0001452,2,"2024-08-03T21:10:51.635",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067320,1722719451644,"fUST",-513.88,0.0001452,2,"2024-08-03T21:10:51.644",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067321,1722719451653,"fUST",-202.82737653,0.0001452,2,"2024-08-03T21:10:51.653",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067322,1722719451663,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.663",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067323,1722719451679,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.679",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067324,1722719451694,"fUST",-151.0,0.0001452,2,"2024-08-03T21:10:51.694",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067325,1722719451704,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.704",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067326,1722719451713,"fUST",-820.25,0.0001452,2,"2024-08-03T21:10:51.713",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067327,1722719451722,"fUST",-644.61,0.0001452,2,"2024-08-03T21:10:51.722",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067328,1722719451731,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.731",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067329,1722719451740,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.740",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067330,1722719451750,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.750",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067331,1722719451760,"fUST",-523.107007,0.0001452,2,"2024-08-03T21:10:51.760",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067332,1722719451769,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.769",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067333,1722719451779,"fUST",-523.107007,0.0001452,2,"2024-08-03T21:10:51.779",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067334,1722719451788,"fUST",-1156.88,0.0001452,2,"2024-08-03T21:10:51.788",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067335,1722719451800,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.800",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067336,1722719451817,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.817",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067337,1722719451832,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.832",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067338,1722719451847,"fUST",-2612.51,0.0001452,2,"2024-08-03T21:10:51.847",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067339,1722719451865,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.865",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067340,1722719451881,"fUST",-514.73,0.0001452,2,"2024-08-03T21:10:51.881",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067341,1722719451897,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.897",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067342,1722719451914,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.914",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067343,1722719451933,"fUST",-572.69,0.0001452,2,"2024-08-03T21:10:51.933",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067344,1722719451948,"fUST",-1342.41,0.0001452,2,"2024-08-03T21:10:51.948",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067345,1722719451965,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.965",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067346,1722719451979,"fUST",-599.52,0.0001452,2,"2024-08-03T21:10:51.979",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067347,1722719451992,"fUST",-500.0,0.0001452,2,"2024-08-03T21:10:51.992",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067348,1722719452004,"fUST",-1723.74439938,0.00014555,2,"2024-08-03T21:10:52.004",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067349,1722719452018,"fUST",-1091.50397563,0.0001469,2,"2024-08-03T21:10:52.018",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067350,1722719452036,"fUST",-286.58862085,0.0001469,2,"2024-08-03T21:10:52.036",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067351,1722719452050,"fUST",-816.16582707,0.0001469,2,"2024-08-03T21:10:52.050",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067352,1722719452067,"fUST",-269.63517677,0.0001469,2,"2024-08-03T21:10:52.067",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067353,1722719452082,"fUST",-194.54850496,0.0001469,2,"2024-08-03T21:10:52.082",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067354,1722719452093,"fUST",-392.519373,0.0001469,2,"2024-08-03T21:10:52.093",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067355,1722719452105,"fUST",-151.0,0.0001469,2,"2024-08-03T21:10:52.105",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067356,1722719452121,"fUST",-392.519373,0.0001469,2,"2024-08-03T21:10:52.121",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067357,1722719452135,"fUST",-151.0,0.0001469,2,"2024-08-03T21:10:52.135",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067358,1722719452149,"fUST",-151.0,0.0001469,2,"2024-08-03T21:10:52.149",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067359,1722719452162,"fUST",-165.928443,0.0001469,2,"2024-08-03T21:10:52.162",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067360,1722719452181,"fUST",-165.928443,0.0001469,2,"2024-08-03T21:10:52.181",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067361,1722719452193,"fUST",-151.0,0.0001469,2,"2024-08-03T21:10:52.193",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067362,1722719452204,"fUST",-461.165165,0.0001469,2,"2024-08-03T21:10:52.204",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067363,1722719452216,"fUST",-461.165165,0.0001469,2,"2024-08-03T21:10:52.216",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067364,1722719452228,"fUST",-285.060956,0.0001469,2,"2024-08-03T21:10:52.228",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067365,1722719452241,"fUST",-285.060956,0.0001469,2,"2024-08-03T21:10:52.241",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067366,1722719452253,"fUST",-252.264998,0.0001469,2,"2024-08-03T21:10:52.253",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067367,1722719452265,"fUST",-252.264998,0.0001469,2,"2024-08-03T21:10:52.265",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067368,1722719452278,"fUST",-151.0,0.0001469,2,"2024-08-03T21:10:52.278",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067369,1722719452290,"fUST",-776.368736,0.0001469,2,"2024-08-03T21:10:52.290",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067370,1722719452303,"fUST",-776.368736,0.0001469,2,"2024-08-03T21:10:52.303",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067371,1722719452315,"fUST",-151.0,0.0001469,2,"2024-08-03T21:10:52.315",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067372,1722719452327,"fUST",-2049.22,0.00014782,2,"2024-08-03T21:10:52.327",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067373,1722719452340,"fUST",-491.03700668,0.00014783,2,"2024-08-03T21:10:52.340",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067374,1722719452353,"fUST",-151.0,0.00014784,2,"2024-08-03T21:10:52.353",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067375,1722719452365,"fUST",-151.0,0.00014784,2,"2024-08-03T21:10:52.365",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067376,1722719452379,"fUST",-151.0,0.00014784,2,"2024-08-03T21:10:52.379",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067377,1722719452394,"fUST",-151.0,0.00014784,2,"2024-08-03T21:10:52.394",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067378,1722719452406,"fUST",-2049.22,0.00014793,2,"2024-08-03T21:10:52.406",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067379,1722719452423,"fUST",-2049.22,0.00014793,2,"2024-08-03T21:10:52.423",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067380,1722719452435,"fUST",-151.0,0.00014794,2,"2024-08-03T21:10:52.435",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067381,1722719452447,"fUST",-151.0,0.00014794,2,"2024-08-03T21:10:52.447",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067382,1722719452459,"fUST",-534.47,0.00014794,2,"2024-08-03T21:10:52.459",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067383,1722719452472,"fUST",-151.0,0.00014794,2,"2024-08-03T21:10:52.472",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067384,1722719452484,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.484",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067385,1722719452497,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.497",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067386,1722719452511,"fUST",-534.09,0.00014794,2,"2024-08-03T21:10:52.511",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067387,1722719452523,"fUST",-1039.68,0.00014794,2,"2024-08-03T21:10:52.523",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067388,1722719452538,"fUST",-261.55516145,0.00014794,2,"2024-08-03T21:10:52.538",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067389,1722719452561,"fUST",-238.44483855,0.00014794,2,"2024-08-03T21:10:52.561",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067390,1722719452574,"fUST",-650.1,0.00014794,2,"2024-08-03T21:10:52.574",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067391,1722719452586,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.586",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067392,1722719452599,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.599",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067393,1722719452611,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.611",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067394,1722719452621,"fUST",-151.0,0.00014794,2,"2024-08-03T21:10:52.621",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067395,1722719452631,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.631",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067396,1722719452640,"fUST",-1084.28,0.00014794,2,"2024-08-03T21:10:52.640",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067397,1722719452651,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.651",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067398,1722719452661,"fUST",-1177.78,0.00014794,2,"2024-08-03T21:10:52.661",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067399,1722719452675,"fUST",-619.69,0.00014794,2,"2024-08-03T21:10:52.675",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067400,1722719452684,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.684",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067401,1722719452694,"fUST",-151.0,0.00014794,2,"2024-08-03T21:10:52.694",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067402,1722719452703,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.703",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067403,1722719452712,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.712",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067404,1722719452868,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.868",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067405,1722719452878,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.878",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067406,1722719452887,"fUST",-654.77,0.00014794,2,"2024-08-03T21:10:52.887",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067407,1722719452897,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.897",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067408,1722719452907,"fUST",-925.32,0.00014794,2,"2024-08-03T21:10:52.907",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067409,1722719452919,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.919",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067410,1722719452928,"fUST",-631.23,0.00014794,2,"2024-08-03T21:10:52.928",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067411,1722719452937,"fUST",-69.05116578,0.00014794,2,"2024-08-03T21:10:52.937",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067412,1722719452959,"fUST",-435.56883422,0.00014794,2,"2024-08-03T21:10:52.959",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067413,1722719452968,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:52.968",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067414,1722719452978,"fUST",-556.25,0.00014794,2,"2024-08-03T21:10:52.978",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067415,1722719452990,"fUST",-645.54,0.00014794,2,"2024-08-03T21:10:52.990",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067416,1722719452999,"fUST",-555.55,0.00014794,2,"2024-08-03T21:10:52.999",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067417,1722719453009,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.009",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067418,1722719453018,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.018",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067419,1722719453030,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.030",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067420,1722719453040,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.040",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067421,1722719453049,"fUST",-3867.78,0.00014794,2,"2024-08-03T21:10:53.049",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067422,1722719453059,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.059",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067423,1722719453068,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.068",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067424,1722719453078,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.078",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067425,1722719453087,"fUST",-724.12,0.00014794,2,"2024-08-03T21:10:53.087",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067426,1722719453096,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.096",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067427,1722719453106,"fUST",-791.06,0.00014794,2,"2024-08-03T21:10:53.106",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067428,1722719453116,"fUST",-1477.74,0.00014794,2,"2024-08-03T21:10:53.116",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067429,1722719453125,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.125",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067430,1722719453134,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.134",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067431,1722719453145,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.145",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067432,1722719453154,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.154",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067433,1722719453164,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.164",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067434,1722719453176,"fUST",-1599.23,0.00014794,2,"2024-08-03T21:10:53.176",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067435,1722719453186,"fUST",-1320.36,0.00014794,2,"2024-08-03T21:10:53.186",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067436,1722719453195,"fUST",-941.6,0.00014794,2,"2024-08-03T21:10:53.195",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067437,1722719453205,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.205",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067438,1722719453216,"fUST",-572.23,0.00014794,2,"2024-08-03T21:10:53.216",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067439,1722719453225,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.225",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067440,1722719453235,"fUST",-1477.99,0.00014794,2,"2024-08-03T21:10:53.235",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067441,1722719453247,"fUST",-1179.68,0.00014794,2,"2024-08-03T21:10:53.247",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067442,1722719453257,"fUST",-4226.22,0.00014794,2,"2024-08-03T21:10:53.257",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067443,1722719453266,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.266",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067444,1722719453276,"fUST",-4446.07,0.00014794,2,"2024-08-03T21:10:53.276",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067445,1722719453286,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.286",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067446,1722719453296,"fUST",-151.0,0.00014794,2,"2024-08-03T21:10:53.296",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067447,1722719453305,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.305",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067448,1722719453316,"fUST",-1963.32,0.00014794,2,"2024-08-03T21:10:53.316",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067449,1722719453325,"fUST",-513.88,0.00014794,2,"2024-08-03T21:10:53.325",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067450,1722719453334,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.334",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067451,1722719453344,"fUST",-157.28584163,0.00014794,2,"2024-08-03T21:10:53.344",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067452,1722719453353,"fUST",-151.0,0.00014794,2,"2024-08-03T21:10:53.353",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067453,1722719453363,"fUST",-820.25,0.00014794,2,"2024-08-03T21:10:53.363",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067454,1722719453372,"fUST",-644.61,0.00014794,2,"2024-08-03T21:10:53.372",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067455,1722719453382,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.382",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067456,1722719453391,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.391",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067457,1722719453401,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.401",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067458,1722719453411,"fUST",-523.107007,0.00014794,2,"2024-08-03T21:10:53.411",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067459,1722719453422,"fUST",-523.107007,0.00014794,2,"2024-08-03T21:10:53.422",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067460,1722719453432,"fUST",-1156.88,0.00014794,2,"2024-08-03T21:10:53.432",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067461,1722719453442,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.442",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067462,1722719453452,"fUST",-480.9454693,0.00014794,2,"2024-08-03T21:10:53.452",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067463,1722719453462,"fUST",-2612.51,0.00014794,2,"2024-08-03T21:10:53.462",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067464,1722719453471,"fUST",-514.73,0.00014794,2,"2024-08-03T21:10:53.471",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067465,1722719453480,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.480",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067466,1722719453491,"fUST",-500.0,0.00014794,2,"2024-08-03T21:10:53.491",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067467,1722719453502,"fUST",-572.69,0.00014794,2,"2024-08-03T21:10:53.502",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067468,1722719453512,"fUST",-1342.41,0.00014794,2,"2024-08-03T21:10:53.512",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067469,1722719453522,"fUST",-599.52,0.00014794,2,"2024-08-03T21:10:53.522",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067470,1722719453531,"fUST",-123.23383955,0.0001482,2,"2024-08-03T21:10:53.531",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067471,1722719453544,"fUST",-31.76616045,0.0001482,2,"2024-08-03T21:10:53.544",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067472,1722719453555,"fUST",-253.008,0.00014935,2,"2024-08-03T21:10:53.555",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067473,1722719453564,"fUST",-150.0,0.00014935,2,"2024-08-03T21:10:53.564",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067474,1722719453575,"fUST",-150.0,0.00014935,2,"2024-08-03T21:10:53.575",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067475,1722719453585,"fUST",-150.0,0.00014935,2,"2024-08-03T21:10:53.585",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067476,1722719453596,"fUST",-150.46,0.00014935,2,"2024-08-03T21:10:53.596",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067477,1722719453607,"fUST",-506.0,0.00014935,2,"2024-08-03T21:10:53.607",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067478,1722719453616,"fUST",-1908.66583955,0.00015,2,"2024-08-03T21:10:53.616",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067479,1722719453630,"fUST",-219.40213149,0.00015,2,"2024-08-03T21:10:53.630",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067480,1722719453640,"fUST",-122.53786839,0.00015,2,"2024-08-03T21:10:53.640",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067481,1722719453942,"fUST",-223.69545424,9.9e-05,2,"2024-08-03T21:10:53.942",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067482,1722719453956,"fUST",-250.0,0.00012951,2,"2024-08-03T21:10:53.956",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067483,1722719453965,"fUST",-46.73484076,0.00012987,2,"2024-08-03T21:10:53.965",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067484,1722719453978,"fUST",-203.26515924,0.00012987,2,"2024-08-03T21:10:53.978",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067485,1722719453987,"fUST",-250.0,0.00013022,2,"2024-08-03T21:10:53.987",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067486,1722719453998,"fUST",-250.0,0.00013058,2,"2024-08-03T21:10:53.998",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067487,1722719454009,"fUST",-250.0,0.00013093,2,"2024-08-03T21:10:54.009",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067488,1722719454019,"fUST",-250.0,0.00013129,2,"2024-08-03T21:10:54.019",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067489,1722719454031,"fUST",-250.0,0.00013164,2,"2024-08-03T21:10:54.031",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067490,1722719454040,"fUST",-250.0,0.000132,2,"2024-08-03T21:10:54.040",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067491,1722719454050,"fUST",-500.0,0.00013698,2,"2024-08-03T21:10:54.050",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067492,1722719454061,"fUST",-500.0,0.00013971,2,"2024-08-03T21:10:54.061",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067493,1722719454070,"fUST",-626.8490211,0.00013971,2,"2024-08-03T21:10:54.070",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067494,1722719454081,"fUST",-151.0,0.00013972,2,"2024-08-03T21:10:54.081",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067495,1722719454092,"fUST",-151.0,0.00014234,2,"2024-08-03T21:10:54.092",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067496,1722719454103,"fUST",-151.0,0.00014246,2,"2024-08-03T21:10:54.103",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067497,1722719454113,"fUST",-87.96133105,0.00014794,2,"2024-08-03T21:10:54.113",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067498,1722719454125,"fUST",-440.05779853,0.00014794,2,"2024-08-03T21:10:54.125",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067499,1722719454134,"fUST",-829.11400803,0.00015,2,"2024-08-03T21:10:54.134",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067500,1722719454144,"fUST",-2848.0272935,0.00015,2,"2024-08-03T21:10:54.144",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067501,1722719454154,"fUST",-459.65038958,0.00015,4,"2024-08-03T21:10:54.154",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067502,1722719454164,"fUST",-154.74467129,0.00015,2,"2024-08-03T21:10:54.164",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067503,1722719454176,"fUST",-2049.22,0.00015057,2,"2024-08-03T21:10:54.176",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067504,1722719454185,"fUST",-151.0,0.00015058,2,"2024-08-03T21:10:54.185",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067505,1722719454194,"fUST",-151.0,0.00015058,2,"2024-08-03T21:10:54.194",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067506,1722719454203,"fUST",-151.0,0.00015058,2,"2024-08-03T21:10:54.203",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067507,1722719454212,"fUST",-2049.22,0.00015067,2,"2024-08-03T21:10:54.212",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067508,1722719454221,"fUST",-151.0,0.00015068,2,"2024-08-03T21:10:54.221",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067509,1722719454232,"fUST",-151.0,0.00015068,2,"2024-08-03T21:10:54.232",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067510,1722719454244,"fUST",-534.47,0.00015068,2,"2024-08-03T21:10:54.244",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067511,1722719454255,"fUST",-151.0,0.00015068,2,"2024-08-03T21:10:54.255",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067512,1722719454266,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.266",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067513,1722719454276,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.276",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067514,1722719454287,"fUST",-534.09,0.00015068,2,"2024-08-03T21:10:54.287",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067515,1722719454297,"fUST",-1039.68,0.00015068,2,"2024-08-03T21:10:54.297",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067516,1722719454308,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.308",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067517,1722719454318,"fUST",-650.1,0.00015068,2,"2024-08-03T21:10:54.318",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067518,1722719454328,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.328",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067519,1722719454337,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.337",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067520,1722719454347,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.347",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067521,1722719454356,"fUST",-1084.28,0.00015068,2,"2024-08-03T21:10:54.356",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067522,1722719454366,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.366",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067523,1722719454376,"fUST",-1177.78,0.00015068,2,"2024-08-03T21:10:54.376",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067524,1722719454385,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.385",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067525,1722719454395,"fUST",-151.0,0.00015068,2,"2024-08-03T21:10:54.395",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067526,1722719454404,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.404",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067527,1722719454415,"fUST",-460.63067369,0.00015068,2,"2024-08-03T21:10:54.415",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067528,1722719454428,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.428",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067529,1722719454438,"fUST",-654.77,0.00015068,2,"2024-08-03T21:10:54.438",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067530,1722719454447,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.447",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067531,1722719454456,"fUST",-925.32,0.00015068,2,"2024-08-03T21:10:54.456",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067532,1722719454466,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.466",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067533,1722719454476,"fUST",-631.23,0.00015068,2,"2024-08-03T21:10:54.476",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067534,1722719454485,"fUST",-504.62,0.00015068,2,"2024-08-03T21:10:54.485",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067535,1722719454496,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.496",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067536,1722719454505,"fUST",-392.519373,0.00015068,2,"2024-08-03T21:10:54.505",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067537,1722719454515,"fUST",-249.860554,0.00015068,2,"2024-08-03T21:10:54.515",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067538,1722719454524,"fUST",-392.519373,0.00015068,2,"2024-08-03T21:10:54.524",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067539,1722719454533,"fUST",-556.25,0.00015068,2,"2024-08-03T21:10:54.533",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067540,1722719454542,"fUST",-645.54,0.00015068,2,"2024-08-03T21:10:54.542",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067541,1722719454551,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.551",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067542,1722719454560,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.560",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067543,1722719454572,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.572",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067544,1722719454582,"fUST",-151.0,0.00015068,2,"2024-08-03T21:10:54.582",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067545,1722719454593,"fUST",-151.0,0.00015068,2,"2024-08-03T21:10:54.593",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067546,1722719454605,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.605",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067547,1722719454614,"fUST",-3867.78,0.00015068,2,"2024-08-03T21:10:54.614",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067548,1722719454624,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.624",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067549,1722719454635,"fUST",-497.3424569,0.00015068,2,"2024-08-03T21:10:54.635",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067550,1722719454645,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.645",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067551,1722719454656,"fUST",-724.12,0.00015068,2,"2024-08-03T21:10:54.656",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067552,1722719454667,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.667",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067553,1722719454678,"fUST",-165.928443,0.00015068,2,"2024-08-03T21:10:54.678",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067554,1722719454688,"fUST",-165.928443,0.00015068,2,"2024-08-03T21:10:54.688",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067555,1722719454697,"fUST",-791.06,0.00015068,2,"2024-08-03T21:10:54.697",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067556,1722719454707,"fUST",-1477.74,0.00015068,2,"2024-08-03T21:10:54.707",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067557,1722719454716,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.716",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067558,1722719454726,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.726",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067559,1722719454735,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.735",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067560,1722719454744,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.744",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067561,1722719454754,"fUST",-151.0,0.00015068,2,"2024-08-03T21:10:54.754",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067562,1722719454763,"fUST",-461.165165,0.00015068,2,"2024-08-03T21:10:54.763",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067563,1722719454772,"fUST",-461.165165,0.00015068,2,"2024-08-03T21:10:54.772",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067564,1722719454782,"fUST",-285.060956,0.00015068,2,"2024-08-03T21:10:54.782",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067565,1722719454791,"fUST",-1599.23,0.00015068,2,"2024-08-03T21:10:54.791",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067566,1722719454801,"fUST",-1320.36,0.00015068,2,"2024-08-03T21:10:54.801",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067567,1722719454811,"fUST",-941.6,0.00015068,2,"2024-08-03T21:10:54.811",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067568,1722719454820,"fUST",-285.060956,0.00015068,2,"2024-08-03T21:10:54.820",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067569,1722719454829,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:54.829",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067570,1722719454839,"fUST",-572.23,0.00015068,2,"2024-08-03T21:10:54.839",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067571,1722719454923,"fUST",-252.264998,0.00015068,2,"2024-08-03T21:10:54.923",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067572,1722719454955,"fUST",-252.264998,0.00015068,2,"2024-08-03T21:10:54.955",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067573,1722719454964,"fUST",-399.42227963,0.00015068,2,"2024-08-03T21:10:54.964",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067574,1722719454973,"fUST",-151.0,0.00015068,2,"2024-08-03T21:10:54.973",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067575,1722719454985,"fUST",-1477.99,0.00015068,2,"2024-08-03T21:10:54.985",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067576,1722719454994,"fUST",-1179.68,0.00015068,2,"2024-08-03T21:10:54.994",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067577,1722719455003,"fUST",-4226.22,0.00015068,2,"2024-08-03T21:10:55.003",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067578,1722719455012,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:55.012",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067579,1722719455022,"fUST",-4446.07,0.00015068,2,"2024-08-03T21:10:55.022",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067580,1722719455035,"fUST",-776.368736,0.00015068,2,"2024-08-03T21:10:55.035",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067581,1722719455044,"fUST",-776.368736,0.00015068,2,"2024-08-03T21:10:55.044",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067582,1722719455054,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:55.054",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067583,1722719455063,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:55.063",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067584,1722719455073,"fUST",-1963.32,0.00015068,2,"2024-08-03T21:10:55.073",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067585,1722719455082,"fUST",-513.88,0.00015068,2,"2024-08-03T21:10:55.082",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067586,1722719455092,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:55.092",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067587,1722719455102,"fUST",-820.25,0.00015068,2,"2024-08-03T21:10:55.102",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067588,1722719455113,"fUST",-644.61,0.00015068,2,"2024-08-03T21:10:55.113",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067589,1722719455123,"fUST",-151.0,0.00015068,2,"2024-08-03T21:10:55.123",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067590,1722719455133,"fUST",-308.33361592,0.00015068,2,"2024-08-03T21:10:55.133",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067591,1722719455144,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:55.144",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067592,1722719455154,"fUST",-1156.88,0.00015068,2,"2024-08-03T21:10:55.154",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067593,1722719455164,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:55.164",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067594,1722719455177,"fUST",-2612.51,0.00015068,2,"2024-08-03T21:10:55.177",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067595,1722719455187,"fUST",-514.73,0.00015068,2,"2024-08-03T21:10:55.187",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067596,1722719455197,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:55.197",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067597,1722719455206,"fUST",-500.0,0.00015068,2,"2024-08-03T21:10:55.206",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067598,1722719455217,"fUST",-572.69,0.00015068,2,"2024-08-03T21:10:55.217",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067599,1722719455226,"fUST",-1342.41,0.00015068,2,"2024-08-03T21:10:55.226",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067600,1722719455236,"fUST",-599.52,0.00015068,2,"2024-08-03T21:10:55.236",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067601,1722719455247,"fUST",-2049.22,0.00015331,2,"2024-08-03T21:10:55.247",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067602,1722719455257,"fUST",-2049.22,0.00015331,2,"2024-08-03T21:10:55.257",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067603,1722719455267,"fUST",-2049.22,0.00015331,2,"2024-08-03T21:10:55.267",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067604,1722719455276,"fUST",-2049.22,0.00015331,2,"2024-08-03T21:10:55.276",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067605,1722719455287,"fUST",-2049.31820185,0.00015331,2,"2024-08-03T21:10:55.287",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067606,1722719455297,"fUST",-260.870004,0.00015332,2,"2024-08-03T21:10:55.297",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067607,1722719455306,"fUST",-151.0,0.00015342,2,"2024-08-03T21:10:55.306",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067608,1722719455315,"fUST",-151.0,0.00015342,2,"2024-08-03T21:10:55.315",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067609,1722719455325,"fUST",-534.47,0.00015342,2,"2024-08-03T21:10:55.325",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067610,1722719455335,"fUST",-151.0,0.00015342,2,"2024-08-03T21:10:55.335",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067611,1722719455346,"fUST",-151.0,0.00015342,2,"2024-08-03T21:10:55.346",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067612,1722719455356,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.356",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067613,1722719455365,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.365",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067614,1722719455377,"fUST",-534.09,0.00015342,2,"2024-08-03T21:10:55.377",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067615,1722719455388,"fUST",-1039.68,0.00015342,2,"2024-08-03T21:10:55.388",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067616,1722719455399,"fUST",-650.1,0.00015342,2,"2024-08-03T21:10:55.399",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067617,1722719455408,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.408",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067618,1722719455421,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.421",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067619,1722719455437,"fUST",-539.51640229,0.00015342,2,"2024-08-03T21:10:55.437",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067620,1722719455451,"fUST",-1084.28,0.00015342,2,"2024-08-03T21:10:55.451",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067621,1722719455462,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.462",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067622,1722719455472,"fUST",-1177.78,0.00015342,2,"2024-08-03T21:10:55.472",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067623,1722719455483,"fUST",-151.0,0.00015342,2,"2024-08-03T21:10:55.483",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067624,1722719455494,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.494",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067625,1722719455505,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.505",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067626,1722719455516,"fUST",-654.77,0.00015342,2,"2024-08-03T21:10:55.516",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067627,1722719455527,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.527",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067628,1722719455536,"fUST",-925.32,0.00015342,2,"2024-08-03T21:10:55.536",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067629,1722719455545,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.545",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067630,1722719455556,"fUST",-631.23,0.00015342,2,"2024-08-03T21:10:55.556",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067631,1722719455565,"fUST",-504.62,0.00015342,2,"2024-08-03T21:10:55.565",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067632,1722719455575,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.575",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067633,1722719455586,"fUST",-556.25,0.00015342,2,"2024-08-03T21:10:55.586",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067634,1722719455597,"fUST",-645.54,0.00015342,2,"2024-08-03T21:10:55.597",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067635,1722719455609,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.609",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067636,1722719455619,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.619",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067637,1722719455630,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.630",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067638,1722719455640,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.640",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067639,1722719455650,"fUST",-3867.78,0.00015342,2,"2024-08-03T21:10:55.650",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067640,1722719455661,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.661",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067641,1722719455671,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.671",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067642,1722719455682,"fUST",-724.12,0.00015342,2,"2024-08-03T21:10:55.682",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067643,1722719455692,"fUST",-303.03957136,0.00015342,2,"2024-08-03T21:10:55.692",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067644,1722719455702,"fUST",-791.06,0.00015342,2,"2024-08-03T21:10:55.702",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067645,1722719455711,"fUST",-1477.74,0.00015342,2,"2024-08-03T21:10:55.711",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067646,1722719455720,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.720",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067647,1722719455730,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.730",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067648,1722719455740,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.740",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067649,1722719455751,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.751",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067650,1722719455761,"fUST",-1599.23,0.00015342,2,"2024-08-03T21:10:55.761",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067651,1722719455771,"fUST",-1320.36,0.00015342,2,"2024-08-03T21:10:55.771",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067652,1722719455781,"fUST",-941.6,0.00015342,2,"2024-08-03T21:10:55.781",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067653,1722719455791,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.791",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067654,1722719455800,"fUST",-572.23,0.00015342,2,"2024-08-03T21:10:55.800",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067655,1722719455812,"fUST",-252.264998,0.00015342,2,"2024-08-03T21:10:55.812",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067656,1722719455823,"fUST",-252.264998,0.00015342,2,"2024-08-03T21:10:55.823",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067657,1722719455834,"fUST",-1477.99,0.00015342,2,"2024-08-03T21:10:55.834",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067658,1722719455844,"fUST",-1179.68,0.00015342,2,"2024-08-03T21:10:55.844",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067659,1722719455853,"fUST",-4226.22,0.00015342,2,"2024-08-03T21:10:55.853",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067660,1722719455862,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.862",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067661,1722719455872,"fUST",-4446.07,0.00015342,2,"2024-08-03T21:10:55.872",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067662,1722719455881,"fUST",-776.368736,0.00015342,2,"2024-08-03T21:10:55.881",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067663,1722719455891,"fUST",-776.368736,0.00015342,2,"2024-08-03T21:10:55.891",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067665,1722719455900,"fUST",-422.14020704,0.00015342,2,"2024-08-03T21:10:55.900",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067666,1722719455910,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.910",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067667,1722719455922,"fUST",-1963.32,0.00015342,2,"2024-08-03T21:10:55.922",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067668,1722719455936,"fUST",-513.88,0.00015342,2,"2024-08-03T21:10:55.936",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067669,1722719455945,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.945",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067670,1722719455959,"fUST",-151.0,0.00015342,2,"2024-08-03T21:10:55.959",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067671,1722719455968,"fUST",-820.25,0.00015342,2,"2024-08-03T21:10:55.968",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067672,1722719455977,"fUST",-644.61,0.00015342,2,"2024-08-03T21:10:55.977",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067673,1722719455987,"fUST",-151.0,0.00015342,2,"2024-08-03T21:10:55.987",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067674,1722719455996,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:55.996",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067675,1722719456005,"fUST",-523.107007,0.00015342,2,"2024-08-03T21:10:56.005",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067676,1722719456014,"fUST",-523.107007,0.00015342,2,"2024-08-03T21:10:56.014",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067677,1722719456023,"fUST",-1156.88,0.00015342,2,"2024-08-03T21:10:56.023",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067678,1722719456035,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:56.035",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067679,1722719456045,"fUST",-2612.51,0.00015342,2,"2024-08-03T21:10:56.045",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067680,1722719456055,"fUST",-514.73,0.00015342,2,"2024-08-03T21:10:56.055",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067681,1722719456064,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:56.064",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067682,1722719456073,"fUST",-500.0,0.00015342,2,"2024-08-03T21:10:56.073",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067683,1722719456082,"fUST",-572.69,0.00015342,2,"2024-08-03T21:10:56.082",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067684,1722719456092,"fUST",-1342.41,0.00015342,2,"2024-08-03T21:10:56.092",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067685,1722719456101,"fUST",-599.52,0.00015342,2,"2024-08-03T21:10:56.101",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067686,1722719456111,"fUST",-287.914576,0.00015372,2,"2024-08-03T21:10:56.111",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067687,1722719456120,"fUST",-240.9462531,0.00015495,2,"2024-08-03T21:10:56.120",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067688,1722719456130,"fUST",-151.0,0.00015606,2,"2024-08-03T21:10:56.130",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067689,1722719456140,"fUST",-151.0,0.00015606,2,"2024-08-03T21:10:56.140",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067690,1722719456150,"fUST",-151.0,0.00015606,2,"2024-08-03T21:10:56.150",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067691,1722719456160,"fUST",-165.928443,0.00015606,2,"2024-08-03T21:10:56.160",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067692,1722719456172,"fUST",-165.928443,0.00015606,2,"2024-08-03T21:10:56.172",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067693,1722719456182,"fUST",-151.0,0.00015606,2,"2024-08-03T21:10:56.182",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067694,1722719456191,"fUST",-461.165165,0.00015606,2,"2024-08-03T21:10:56.191",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067695,1722719456202,"fUST",-461.165165,0.00015606,2,"2024-08-03T21:10:56.202",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067696,1722719456212,"fUST",-285.060956,0.00015606,2,"2024-08-03T21:10:56.212",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067697,1722719456222,"fUST",-285.060956,0.00015606,2,"2024-08-03T21:10:56.222",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067698,1722719456232,"fUST",-260.8,0.00015616,2,"2024-08-03T21:10:56.232",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067699,1722719456242,"fUST",-151.0,0.00015616,2,"2024-08-03T21:10:56.242",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067700,1722719456252,"fUST",-534.47,0.00015616,2,"2024-08-03T21:10:56.252",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067701,1722719456261,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.261",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067702,1722719456271,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.271",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067703,1722719456280,"fUST",-534.09,0.00015616,2,"2024-08-03T21:10:56.280",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067704,1722719456290,"fUST",-1039.68,0.00015616,2,"2024-08-03T21:10:56.290",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067705,1722719456300,"fUST",-650.1,0.00015616,2,"2024-08-03T21:10:56.300",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067706,1722719456309,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.309",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067707,1722719456318,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.318",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067708,1722719456327,"fUST",-1084.28,0.00015616,2,"2024-08-03T21:10:56.327",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067709,1722719456336,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.336",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067710,1722719456346,"fUST",-1177.78,0.00015616,2,"2024-08-03T21:10:56.346",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067711,1722719456355,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.355",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067712,1722719456364,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.364",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067713,1722719456373,"fUST",-654.77,0.00015616,2,"2024-08-03T21:10:56.373",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067714,1722719456383,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.383",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067715,1722719456392,"fUST",-925.32,0.00015616,2,"2024-08-03T21:10:56.392",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067716,1722719456401,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.401",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067717,1722719456411,"fUST",-631.23,0.00015616,2,"2024-08-03T21:10:56.411",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067718,1722719456422,"fUST",-504.62,0.00015616,2,"2024-08-03T21:10:56.422",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067719,1722719456431,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.431",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067720,1722719456441,"fUST",-392.519373,0.00015616,2,"2024-08-03T21:10:56.441",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067721,1722719456451,"fUST",-392.519373,0.00015616,2,"2024-08-03T21:10:56.451",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067722,1722719456460,"fUST",-556.25,0.00015616,2,"2024-08-03T21:10:56.460",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067723,1722719456469,"fUST",-645.54,0.00015616,2,"2024-08-03T21:10:56.469",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067724,1722719456478,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.478",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067725,1722719456488,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.488",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067726,1722719456498,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.498",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067727,1722719456508,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.508",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067728,1722719456517,"fUST",-3867.78,0.00015616,2,"2024-08-03T21:10:56.517",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067729,1722719456526,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.526",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067730,1722719456535,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.535",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067731,1722719456546,"fUST",-724.12,0.00015616,2,"2024-08-03T21:10:56.546",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067732,1722719456555,"fUST",-791.06,0.00015616,2,"2024-08-03T21:10:56.555",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067733,1722719456565,"fUST",-1477.74,0.00015616,2,"2024-08-03T21:10:56.565",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067734,1722719456574,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.574",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067735,1722719456583,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.583",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067736,1722719456593,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.593",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067737,1722719456602,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.602",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067738,1722719456611,"fUST",-1599.23,0.00015616,2,"2024-08-03T21:10:56.611",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067739,1722719456621,"fUST",-1320.36,0.00015616,2,"2024-08-03T21:10:56.621",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067740,1722719456630,"fUST",-941.6,0.00015616,2,"2024-08-03T21:10:56.630",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067741,1722719456639,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.639",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067742,1722719456649,"fUST",-572.23,0.00015616,2,"2024-08-03T21:10:56.649",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067743,1722719456659,"fUST",-1477.99,0.00015616,2,"2024-08-03T21:10:56.659",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067744,1722719456668,"fUST",-1179.68,0.00015616,2,"2024-08-03T21:10:56.668",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067745,1722719456681,"fUST",-4226.22,0.00015616,2,"2024-08-03T21:10:56.681",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067746,1722719456691,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.691",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067747,1722719456700,"fUST",-4446.07,0.00015616,2,"2024-08-03T21:10:56.700",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067748,1722719456709,"fUST",-1963.32,0.00015616,2,"2024-08-03T21:10:56.709",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067749,1722719456719,"fUST",-513.88,0.00015616,2,"2024-08-03T21:10:56.719",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067750,1722719456729,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.729",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067751,1722719456738,"fUST",-820.25,0.00015616,2,"2024-08-03T21:10:56.738",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067752,1722719456748,"fUST",-644.61,0.00015616,2,"2024-08-03T21:10:56.748",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067753,1722719456757,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.757",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067754,1722719456767,"fUST",-1156.88,0.00015616,2,"2024-08-03T21:10:56.767",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067755,1722719456776,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.776",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067756,1722719456787,"fUST",-2612.51,0.00015616,2,"2024-08-03T21:10:56.787",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067757,1722719456796,"fUST",-514.73,0.00015616,2,"2024-08-03T21:10:56.796",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067758,1722719456806,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.806",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067759,1722719456815,"fUST",-500.0,0.00015616,2,"2024-08-03T21:10:56.815",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067760,1722719456825,"fUST",-572.69,0.00015616,2,"2024-08-03T21:10:56.825",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067761,1722719456834,"fUST",-1342.41,0.00015616,2,"2024-08-03T21:10:56.834",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067762,1722719456844,"fUST",-599.52,0.00015616,2,"2024-08-03T21:10:56.844",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067763,1722719456854,"fUST",-151.0,0.00015698,2,"2024-08-03T21:10:56.854",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067764,1722719456863,"fUST",-151.0,0.00015698,2,"2024-08-03T21:10:56.863",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067765,1722719456873,"fUST",-42335.82801524,0.00015707,2,"2024-08-03T21:10:56.873",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067766,1722719456882,"fUST",-151.0,0.00015707,2,"2024-08-03T21:10:56.882",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067767,1722719456891,"fUST",-151.0,0.00015707,2,"2024-08-03T21:10:56.891",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067768,1722719456901,"fUST",-151.0,0.00015707,2,"2024-08-03T21:10:56.901",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067769,1722719456910,"fUST",-151.0,0.00015707,2,"2024-08-03T21:10:56.910",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067770,1722719456923,"fUST",-165.928443,0.00015707,2,"2024-08-03T21:10:56.923",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067771,1722719456932,"fUST",-165.928443,0.00015707,2,"2024-08-03T21:10:56.932",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067772,1722719456941,"fUST",-151.0,0.00015707,2,"2024-08-03T21:10:56.941",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067773,1722719456955,"fUST",-461.165165,0.00015707,2,"2024-08-03T21:10:56.955",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067774,1722719456964,"fUST",-461.165165,0.00015707,2,"2024-08-03T21:10:56.964",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067775,1722719456974,"fUST",-285.060956,0.00015707,2,"2024-08-03T21:10:56.974",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067776,1722719456983,"fUST",-285.060956,0.00015707,2,"2024-08-03T21:10:56.983",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067777,1722719456993,"fUST",-252.264998,0.00015707,2,"2024-08-03T21:10:56.993",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067778,1722719457002,"fUST",-252.264998,0.00015707,2,"2024-08-03T21:10:57.002",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067779,1722719457011,"fUST",-776.368736,0.00015707,2,"2024-08-03T21:10:57.011",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067780,1722719457022,"fUST",-776.368736,0.00015707,2,"2024-08-03T21:10:57.022",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067781,1722719457033,"fUST",-151.0,0.00015707,2,"2024-08-03T21:10:57.033",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067782,1722719457042,"fUST",-30000.0,0.00015707,2,"2024-08-03T21:10:57.042",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067783,1722719457053,"fUST",-11561.16899021,0.00015707,2,"2024-08-03T21:10:57.053",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067784,1722719457280,"fUST",-4079.85030908,0.00015707,2,"2024-08-03T21:10:57.280",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067790,1722719950016,"fUST",-273.37336231,9.703e-05,2,"2024-08-03T21:19:10.016",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067791,1722719952883,"fUST",273.37336231,9.606e-05,2,"2024-08-03T21:19:12.883",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067792,1722719955798,"fUST",4229.0,0.00025,60,"2024-08-03T21:19:15.798",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067793,1722719960719,"fUST",273.37336231,9.9e-05,2,"2024-08-03T21:19:20.719",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067794,1722719968846,"fUST",273.37336231,9.9e-05,2,"2024-08-03T21:19:28.846",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067795,1722719975073,"fUST",1416.84179042,9.606e-05,2,"2024-08-03T21:19:35.073",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067796,1722719976658,"fUST",273.37336231,9.9e-05,2,"2024-08-03T21:19:36.658",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067797,1722719977204,"fUST",404.72502915,9.606e-05,2,"2024-08-03T21:19:37.204",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067798,1722719985783,"fUST",413.73386929,9.606e-05,2,"2024-08-03T21:19:45.783",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067799,1722719986041,"fUST",273.37336231,9.9e-05,2,"2024-08-03T21:19:46.041",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067800,1722719986510,"fUST",767.33992398,9.606e-05,2,"2024-08-03T21:19:46.510",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067801,1722719994209,"fUST",218.30768663,9.606e-05,2,"2024-08-03T21:19:54.209",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067802,1722719994472,"fUST",273.37336231,9.9e-05,2,"2024-08-03T21:19:54.472",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067803,1722720003368,"fUST",273.37336231,9.9e-05,2,"2024-08-03T21:20:03.368",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067804,1722720011155,"fUST",273.37336231,9.9e-05,2,"2024-08-03T21:20:11.155",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067805,1722720040900,"fUST",1969.56443813,9.9e-05,2,"2024-08-03T21:20:40.900",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067806,1722720256938,"fUST",336.7832456,9.999e-05,2,"2024-08-03T21:24:16.938",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067807,1722720305528,"fUST",241.69840102,9.9e-05,2,"2024-08-03T21:25:05.528",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067808,1722720374611,"fUST",250.0,9.863e-05,2,"2024-08-03T21:26:14.611",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067809,1722720374829,"fUST",250.0,9.89e-05,2,"2024-08-03T21:26:14.829",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067810,1722720375043,"fUST",250.0,9.917e-05,2,"2024-08-03T21:26:15.043",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067811,1722720375255,"fUST",250.0,9.944e-05,2,"2024-08-03T21:26:15.255",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067812,1722720375472,"fUST",250.0,9.971e-05,2,"2024-08-03T21:26:15.472",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067813,1722720375689,"fUST",250.0,9.998e-05,2,"2024-08-03T21:26:15.689",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067814,1722720436118,"fUST",-250.0,0.00010025,2,"2024-08-03T21:27:16.118",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067815,1722720436142,"fUST",-88.80592217,0.00010052,2,"2024-08-03T21:27:16.142",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067818,1722720558079,"fUST",2063.3458863,0.00027,120,"2024-08-03T21:29:18.079",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067836,1722720632557,"fUST",-3057.79672793,9.952e-05,2,"2024-08-03T21:30:32.557",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067870,1722720638109,"fUST",-666.02400803,9.952e-05,2,"2024-08-03T21:30:38.109",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067871,1722720638119,"fUST",-161.19407783,0.00010052,2,"2024-08-03T21:30:38.119",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067872,1722720638130,"fUST",-250.0,0.00010079,2,"2024-08-03T21:30:38.130",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067873,1722720638141,"fUST",-250.0,0.00010106,2,"2024-08-03T21:30:38.141",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067874,1722720638151,"fUST",-781.1971815,0.00010129,2,"2024-08-03T21:30:38.151",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067875,1722720638163,"fUST",-250.0,0.00010133,2,"2024-08-03T21:30:38.163",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067876,1722720638174,"fUST",-250.0,0.00010161,2,"2024-08-03T21:30:38.174",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067877,1722720638185,"fUST",-250.0,0.00010188,2,"2024-08-03T21:30:38.185",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067878,1722720638197,"fUST",-250.0,0.00010215,2,"2024-08-03T21:30:38.197",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067879,1722720638206,"fUST",-250.0,0.00010242,2,"2024-08-03T21:30:38.206",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067880,1722720638216,"fUST",-250.0,0.00010269,2,"2024-08-03T21:30:38.216",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067881,1722720638226,"fUST",-250.0,0.00010296,2,"2024-08-03T21:30:38.226",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067882,1722720638235,"fUST",-250.0,0.00010323,2,"2024-08-03T21:30:38.235",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067883,1722720638244,"fUST",-250.0,0.0001035,2,"2024-08-03T21:30:38.244",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067884,1722720638254,"fUST",-250.0,0.00010377,2,"2024-08-03T21:30:38.254",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067885,1722720638370,"fUST",-300.0,0.00010581,2,"2024-08-03T21:30:38.370",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067886,1722720638379,"fUST",-300.0,0.00010581,2,"2024-08-03T21:30:38.379",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067887,1722720638391,"fUST",-24900.0,0.00010582,2,"2024-08-03T21:30:38.391",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067888,1722720638400,"fUST",-1276.89,0.00010959,2,"2024-08-03T21:30:38.400",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067889,1722720638410,"fUST",-1064.08,0.00010959,2,"2024-08-03T21:30:38.410",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067890,1722720638419,"fUST",-886.73,0.00010959,2,"2024-08-03T21:30:38.419",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067891,1722720638428,"fUST",-738.94,0.00010959,2,"2024-08-03T21:30:38.428",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067892,1722720638438,"fUST",-615.78,0.00010959,2,"2024-08-03T21:30:38.438",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067893,1722720638448,"fUST",-513.15,0.00010959,2,"2024-08-03T21:30:38.448",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067894,1722720638457,"fUST",-1039.01,0.00010959,2,"2024-08-03T21:30:38.457",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067895,1722720638467,"fUST",-865.84,0.00010959,2,"2024-08-03T21:30:38.467",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067896,1722720638476,"fUST",-721.53,0.00010959,2,"2024-08-03T21:30:38.476",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067897,1722720638486,"fUST",-601.28,0.00010959,2,"2024-08-03T21:30:38.486",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067898,1722720638495,"fUST",-501.07,0.00010959,2,"2024-08-03T21:30:38.495",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067899,1722720638504,"fUST",-5003.6626254,0.00011005,2,"2024-08-03T21:30:38.504",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067900,1722720638514,"fUST",-420.0,0.00011639,2,"2024-08-03T21:30:38.514",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067901,1722720638524,"fUST",-587.0,0.00012803,2,"2024-08-03T21:30:38.524",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067902,1722720638533,"fUST",-3345.44700874,0.000129,2,"2024-08-03T21:30:38.533",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067903,1722720638542,"fUST",-166.998776,0.00012986,2,"2024-08-03T21:30:38.542",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067904,1722720638551,"fUST",-2553.81617029,0.00013,2,"2024-08-03T21:30:38.551",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067905,1722720638560,"fUST",-3123.0,0.00013424,2,"2024-08-03T21:30:38.560",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067906,1722720638572,"fUST",-560.41273117,0.00013597,2,"2024-08-03T21:30:38.572",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067907,1722720638582,"fUST",-88888.0,0.00013598,2,"2024-08-03T21:30:38.582",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067908,1722720638591,"fUST",-560.41273115,0.00013663,2,"2024-08-03T21:30:38.591",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067909,1722720638601,"fUST",-200.0,0.00013673,2,"2024-08-03T21:30:38.601",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067910,1722720638610,"fUST",-3123.0,0.00013687,2,"2024-08-03T21:30:38.610",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067911,1722720638619,"fUST",-18608.32766161,0.00013688,2,"2024-08-03T21:30:38.619",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067912,1722720638628,"fUST",-150794.046344,0.00013688,2,"2024-08-03T21:30:38.628",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067913,1722720638638,"fUST",-3123.0,0.00013696,2,"2024-08-03T21:30:38.638",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067914,1722720638648,"fUST",-3123.0,0.00013697,2,"2024-08-03T21:30:38.648",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067915,1722720638657,"fUST",-3123.0,0.00013697,2,"2024-08-03T21:30:38.657",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067916,1722720638666,"fUST",-1543.44111681,0.00013697,2,"2024-08-03T21:30:38.666",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067924,1722720640256,"fUST",-29.45512454,0.00013697,2,"2024-08-03T21:30:40.256",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067925,1722720640293,"fUST",-972.0,0.00013697,2,"2024-08-03T21:30:40.293",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067926,1722720640306,"fUST",-578.10375865,0.00013697,2,"2024-08-03T21:30:40.306",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067927,1722720640322,"fUST",-500.44866568,0.00013698,2,"2024-08-03T21:30:40.322",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067928,1722720640331,"fUST",-503.61433218,0.00013698,2,"2024-08-03T21:30:40.331",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067929,1722720640340,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.340",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067930,1722720640351,"fUST",-574.78788849,0.00013698,2,"2024-08-03T21:30:40.351",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067931,1722720640361,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.361",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067932,1722720640372,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.372",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067933,1722720640381,"fUST",-510.91045092,0.00013698,2,"2024-08-03T21:30:40.381",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067934,1722720640394,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.394",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067935,1722720640404,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.404",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067936,1722720640414,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.414",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067937,1722720640424,"fUST",-592.80057666,0.00013698,2,"2024-08-03T21:30:40.424",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067938,1722720640435,"fUST",-521.74641117,0.00013698,2,"2024-08-03T21:30:40.435",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067939,1722720640443,"fUST",-504.82036074,0.00013698,2,"2024-08-03T21:30:40.443",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067940,1722720640453,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.453",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067941,1722720640463,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.463",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067942,1722720640474,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.474",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067943,1722720640484,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.484",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067944,1722720640493,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.493",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067945,1722720640503,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.503",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067946,1722720640513,"fUST",-502.34821181,0.00013698,2,"2024-08-03T21:30:40.513",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067947,1722720640523,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.523",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067948,1722720640533,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.533",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067949,1722720640544,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.544",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067950,1722720640555,"fUST",-255.70376863,0.00013698,2,"2024-08-03T21:30:40.555",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067951,1722720640564,"fUST",-388.46557508,0.00013698,2,"2024-08-03T21:30:40.564",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067952,1722720640578,"fUST",-111.53442492,0.00013698,2,"2024-08-03T21:30:40.578",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067953,1722720640588,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.588",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067954,1722720640597,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.597",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067955,1722720640608,"fUST",-500.8979793,0.00013698,2,"2024-08-03T21:30:40.608",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067956,1722720640619,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.619",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067957,1722720640630,"fUST",-290.44659145,0.00013698,2,"2024-08-03T21:30:40.630",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067958,1722720640640,"fUST",-501.15674411,0.00013698,2,"2024-08-03T21:30:40.640",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067959,1722720640650,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.650",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067960,1722720640659,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.659",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067961,1722720640668,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.668",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067962,1722720640678,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.678",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067963,1722720640687,"fUST",-501.88248023,0.00013698,2,"2024-08-03T21:30:40.687",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067964,1722720640697,"fUST",-522.3021497,0.00013698,2,"2024-08-03T21:30:40.697",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067965,1722720640708,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.708",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067966,1722720640717,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.717",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067967,1722720640727,"fUST",-150.0,0.00013698,2,"2024-08-03T21:30:40.727",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067968,1722720640736,"fUST",-209.98036426,0.00013698,2,"2024-08-03T21:30:40.736",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067969,1722720640746,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.746",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067970,1722720640755,"fUST",-421.84885917,0.00013698,2,"2024-08-03T21:30:40.755",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067971,1722720640765,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.765",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067972,1722720640776,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.776",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067973,1722720640785,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.785",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067974,1722720640795,"fUST",-559.81704241,0.00013698,2,"2024-08-03T21:30:40.795",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067975,1722720640806,"fUST",-247.91112171,0.00013698,2,"2024-08-03T21:30:40.806",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067976,1722720640815,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.815",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067977,1722720640825,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.825",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067978,1722720640834,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.834",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067979,1722720640844,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.844",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067980,1722720640854,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.854",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067981,1722720640863,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.863",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067982,1722720640873,"fUST",-503.19222684,0.00013698,2,"2024-08-03T21:30:40.873",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067983,1722720640882,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.882",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067984,1722720640892,"fUST",-533.77528138,0.00013698,2,"2024-08-03T21:30:40.892",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067985,1722720640902,"fUST",-515.31335447,0.00013698,2,"2024-08-03T21:30:40.902",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067986,1722720640911,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.911",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067987,1722720640920,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.920",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067988,1722720640929,"fUST",-506.05667985,0.00013698,2,"2024-08-03T21:30:40.929",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067989,1722720640939,"fUST",-497.17801363,0.00013698,2,"2024-08-03T21:30:40.939",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067990,1722720640949,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.949",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067991,1722720640959,"fUST",-506.12596428,0.00013698,2,"2024-08-03T21:30:40.959",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067992,1722720640968,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.968",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067993,1722720640978,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.978",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067994,1722720640988,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.988",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067995,1722720640997,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:40.997",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067996,1722720641007,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.007",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067997,1722720641017,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.017",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067998,1722720641027,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.027",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334067999,1722720641036,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.036",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068000,1722720641045,"fUST",-404.21286744,0.00013698,2,"2024-08-03T21:30:41.045",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068001,1722720641055,"fUST",-431.15482086,0.00013698,2,"2024-08-03T21:30:41.055",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068002,1722720641064,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.064",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068003,1722720641074,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.074",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068004,1722720641083,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.083",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068005,1722720641093,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.093",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068006,1722720641102,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.102",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068007,1722720641112,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.112",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068008,1722720641122,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.122",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068009,1722720641133,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.133",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068010,1722720641144,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.144",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068011,1722720641155,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.155",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068012,1722720641167,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.167",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068013,1722720641177,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.177",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068014,1722720641187,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.187",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068015,1722720641198,"fUST",-502.45465813,0.00013698,2,"2024-08-03T21:30:41.198",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068016,1722720641210,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.210",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068017,1722720641222,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.222",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068018,1722720641231,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.231",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068019,1722720641243,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.243",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068020,1722720641255,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.255",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068021,1722720641266,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.266",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068022,1722720641277,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.277",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068023,1722720641289,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.289",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068024,1722720641300,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.300",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068025,1722720641316,"fUST",-416.11006723,0.00013698,2,"2024-08-03T21:30:41.316",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068026,1722720641326,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.326",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068027,1722720641336,"fUST",-617.61400329,0.00013698,2,"2024-08-03T21:30:41.336",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068028,1722720641346,"fUST",-504.14963923,0.00013698,2,"2024-08-03T21:30:41.346",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068029,1722720641356,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.356",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068030,1722720641366,"fUST",-503.01048796,0.00013698,2,"2024-08-03T21:30:41.366",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068031,1722720641376,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.376",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068032,1722720641387,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.387",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068033,1722720641397,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.397",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068034,1722720641406,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.406",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068035,1722720641416,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.416",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068036,1722720641426,"fUST",-501.30856067,0.00013698,2,"2024-08-03T21:30:41.426",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068037,1722720641436,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.436",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068038,1722720641446,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.446",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068039,1722720641457,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.457",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068040,1722720641467,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.467",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068041,1722720641477,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.477",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068042,1722720641487,"fUST",-593.79393504,0.00013698,2,"2024-08-03T21:30:41.487",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068043,1722720641499,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.499",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068044,1722720641509,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.509",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068045,1722720641519,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.519",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068046,1722720641528,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.528",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068047,1722720641538,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.538",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068048,1722720641549,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.549",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068049,1722720641559,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.559",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068050,1722720641568,"fUST",-501.66753155,0.00013698,2,"2024-08-03T21:30:41.568",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068051,1722720641579,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.579",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068052,1722720641589,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.589",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068053,1722720641600,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.600",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068054,1722720641612,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.612",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068055,1722720641622,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.622",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068056,1722720641633,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.633",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068057,1722720641643,"fUST",-241.18881109,0.00013698,2,"2024-08-03T21:30:41.643",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068058,1722720641660,"fUST",-258.81118891,0.00013698,2,"2024-08-03T21:30:41.660",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068059,1722720641671,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.671",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068060,1722720641681,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.681",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068061,1722720641693,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:41.693",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068062,1722720641705,"fUST",-486.81447872,0.00013698,2,"2024-08-03T21:30:41.705",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068069,1722720643268,"fUST",-13.18552128,0.00013698,2,"2024-08-03T21:30:43.268",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068070,1722720643278,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.278",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068071,1722720643288,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.288",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068072,1722720643298,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.298",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068073,1722720643309,"fUST",-278.70447872,0.00013698,2,"2024-08-03T21:30:43.309",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068074,1722720643325,"fUST",-221.29552128,0.00013698,2,"2024-08-03T21:30:43.325",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068075,1722720643334,"fUST",-278.48475604,0.00013698,2,"2024-08-03T21:30:43.334",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068076,1722720643347,"fUST",-221.51524396,0.00013698,2,"2024-08-03T21:30:43.347",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068077,1722720643357,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.357",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068079,1722720643367,"fUST",-435.55488251,0.00013698,2,"2024-08-03T21:30:43.367",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068080,1722720643376,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.376",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068082,1722720643386,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.386",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068084,1722720643396,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.396",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068085,1722720643407,"fUST",-522.6,0.00013698,2,"2024-08-03T21:30:43.407",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068086,1722720643416,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.416",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068087,1722720643426,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.426",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068088,1722720643435,"fUST",-223.1229855,0.00013698,2,"2024-08-03T21:30:43.435",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068089,1722720643445,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.445",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068090,1722720643455,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.455",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068091,1722720643464,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.464",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068092,1722720643474,"fUST",-537.57,0.00013698,2,"2024-08-03T21:30:43.474",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068093,1722720643484,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.484",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068094,1722720643493,"fUST",-833.5,0.00013698,2,"2024-08-03T21:30:43.493",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068095,1722720643503,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.503",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068096,1722720643513,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.513",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068097,1722720643522,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.522",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068098,1722720643532,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.532",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068099,1722720643542,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.542",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068100,1722720643551,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.551",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068101,1722720643560,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.560",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068102,1722720643570,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.570",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068103,1722720643581,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.581",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068104,1722720643591,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.591",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068105,1722720643601,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.601",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068106,1722720643610,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.610",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068107,1722720643620,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.620",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068108,1722720643632,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.632",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068109,1722720643643,"fUST",-504.00163031,0.00013698,2,"2024-08-03T21:30:43.643",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068110,1722720643655,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.655",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068111,1722720643665,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.665",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068112,1722720643675,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.675",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068113,1722720643686,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.686",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068114,1722720643698,"fUST",-90.65859823,0.00013698,2,"2024-08-03T21:30:43.698",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068115,1722720643713,"fUST",-409.34140177,0.00013698,2,"2024-08-03T21:30:43.713",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068116,1722720643722,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:43.722",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068117,1722720643731,"fUST",-503.44801419,0.00013698,2,"2024-08-03T21:30:43.731",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068118,1722720643740,"fUST",-19.81058404,0.00013698,2,"2024-08-03T21:30:43.740",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068125,1722720646242,"fUST",-417.55,0.00010959,2,"2024-08-03T21:30:46.242",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068126,1722720646252,"fUST",-480.18941596,0.00013698,2,"2024-08-03T21:30:46.252",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068127,1722720646263,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.263",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068128,1722720646274,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.274",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068129,1722720646283,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.283",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068130,1722720646295,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.295",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068131,1722720646305,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.305",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068132,1722720646318,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.318",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068133,1722720646329,"fUST",-858.51,0.00013698,2,"2024-08-03T21:30:46.329",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068134,1722720646339,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.339",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068135,1722720646348,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.348",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068136,1722720646359,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.359",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068137,1722720646370,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.370",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068138,1722720646379,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.379",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068139,1722720646390,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.390",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068140,1722720646399,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.399",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068141,1722720646409,"fUST",-567.50538912,0.00013698,2,"2024-08-03T21:30:46.409",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068142,1722720646420,"fUST",-502.6434046,0.00013698,2,"2024-08-03T21:30:46.420",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068143,1722720646432,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.432",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068144,1722720646442,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.442",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068145,1722720646452,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.452",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068146,1722720646461,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.461",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068147,1722720646472,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.472",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068148,1722720646483,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.483",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068149,1722720646493,"fUST",-208.95810535,0.00013698,2,"2024-08-03T21:30:46.493",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068150,1722720646503,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.503",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068151,1722720646514,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.514",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068152,1722720646525,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.525",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068153,1722720646535,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.535",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068154,1722720646544,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.544",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068155,1722720646554,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.554",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068156,1722720646564,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.564",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068157,1722720646578,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.578",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068158,1722720646587,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.587",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068159,1722720646596,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.596",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068160,1722720646605,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.605",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068161,1722720646614,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.614",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068162,1722720646625,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.625",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068163,1722720646635,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.635",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068164,1722720646645,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.645",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068165,1722720646657,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.657",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068166,1722720646667,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.667",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068167,1722720646679,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.679",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068168,1722720646689,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.689",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068169,1722720646700,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.700",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068170,1722720646710,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.710",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068171,1722720646720,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.720",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068172,1722720646729,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.729",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068173,1722720646738,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.738",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068174,1722720646748,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.748",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068175,1722720646757,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.757",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068176,1722720646767,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.767",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068177,1722720646776,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.776",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068178,1722720646786,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.786",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068179,1722720646795,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.795",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068180,1722720646804,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.804",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068181,1722720646813,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.813",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068182,1722720646823,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.823",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068183,1722720646837,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.837",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068184,1722720646846,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.846",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068185,1722720646857,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.857",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068186,1722720646866,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.866",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068187,1722720646876,"fUST",-679.38,0.00013698,2,"2024-08-03T21:30:46.876",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068188,1722720646885,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.885",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068189,1722720646981,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.981",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068190,1722720646993,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:46.993",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068191,1722720647002,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.002",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068192,1722720647012,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.012",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068193,1722720647021,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.021",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068194,1722720647030,"fUST",-505.68695684,0.00013698,2,"2024-08-03T21:30:47.030",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068195,1722720647040,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.040",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068196,1722720647049,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.049",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068197,1722720647059,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.059",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068198,1722720647068,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.068",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068199,1722720647081,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.081",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068200,1722720647090,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.090",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068201,1722720647099,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.099",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068202,1722720647109,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.109",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068203,1722720647118,"fUST",-263.7944754,0.00013698,2,"2024-08-03T21:30:47.118",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068204,1722720647127,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.127",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068205,1722720647136,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.136",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068206,1722720647146,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.146",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068207,1722720647155,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.155",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068208,1722720647166,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.166",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068209,1722720647176,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.176",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068210,1722720647186,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.186",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068211,1722720647196,"fUST",-583.87173242,0.00013698,2,"2024-08-03T21:30:47.196",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068212,1722720647206,"fUST",-503.59309508,0.00013698,2,"2024-08-03T21:30:47.206",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068213,1722720647217,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.217",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068214,1722720647228,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.228",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068215,1722720647237,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.237",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068216,1722720647248,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.248",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068217,1722720647258,"fUST",-513.69,0.00013698,2,"2024-08-03T21:30:47.258",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068218,1722720647268,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.268",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068219,1722720647278,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.278",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068220,1722720647287,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.287",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068221,1722720647298,"fUST",-2815.63,0.00013698,2,"2024-08-03T21:30:47.298",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068222,1722720647313,"fUST",-502.58801939,0.00013698,2,"2024-08-03T21:30:47.313",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068223,1722720647325,"fUST",-533.65149943,0.00013698,2,"2024-08-03T21:30:47.325",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068224,1722720647339,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.339",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068225,1722720647348,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.348",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068226,1722720647358,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.358",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068227,1722720647367,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.367",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068228,1722720647375,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.375",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068229,1722720647385,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.385",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068230,1722720647396,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.396",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068231,1722720647408,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.408",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068232,1722720647418,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.418",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068233,1722720647429,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.429",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068234,1722720647439,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.439",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068235,1722720647451,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.451",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068236,1722720647461,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.461",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068237,1722720647471,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.471",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068238,1722720647481,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.481",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068239,1722720647490,"fUST",-523.57779799,0.00013698,2,"2024-08-03T21:30:47.490",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068240,1722720647501,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.501",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068241,1722720647512,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.512",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068242,1722720647523,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.523",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068243,1722720647534,"fUST",-277.77838188,0.00013698,2,"2024-08-03T21:30:47.534",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068244,1722720647543,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.543",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068245,1722720647552,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.552",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068246,1722720647562,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.562",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068247,1722720647572,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.572",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068248,1722720647585,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.585",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068249,1722720647596,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.596",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068250,1722720647607,"fUST",-516.35615577,0.00013698,2,"2024-08-03T21:30:47.607",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068251,1722720647617,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.617",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068252,1722720647626,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.626",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068253,1722720647637,"fUST",-524.19675787,0.00013698,2,"2024-08-03T21:30:47.637",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068254,1722720647646,"fUST",-947.95,0.00013698,2,"2024-08-03T21:30:47.646",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068255,1722720647655,"fUST",-947.95,0.00013698,2,"2024-08-03T21:30:47.655",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068256,1722720647665,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.665",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068257,1722720647676,"fUST",-947.95,0.00013698,2,"2024-08-03T21:30:47.676",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068258,1722720647686,"fUST",-947.95,0.00013698,2,"2024-08-03T21:30:47.686",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068259,1722720647697,"fUST",-947.95,0.00013698,2,"2024-08-03T21:30:47.697",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068260,1722720647707,"fUST",-947.95,0.00013698,2,"2024-08-03T21:30:47.707",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068261,1722720647716,"fUST",-947.95,0.00013698,2,"2024-08-03T21:30:47.716",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068262,1722720647727,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.727",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068263,1722720647737,"fUST",-1061.65,0.00013698,2,"2024-08-03T21:30:47.737",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068264,1722720647747,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.747",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068265,1722720647758,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.758",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068266,1722720647767,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.767",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068267,1722720647778,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.778",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068268,1722720647787,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.787",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068269,1722720647796,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.796",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068270,1722720647807,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.807",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068271,1722720647816,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.816",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068272,1722720647829,"fUST",-505.47502758,0.00013698,2,"2024-08-03T21:30:47.829",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068273,1722720647839,"fUST",-617.87,0.00013698,2,"2024-08-03T21:30:47.839",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068274,1722720647848,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.848",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068275,1722720647857,"fUST",-161.71914646,0.00013698,2,"2024-08-03T21:30:47.857",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068276,1722720647867,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.867",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068277,1722720647876,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.876",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068278,1722720647886,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.886",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068279,1722720647895,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.895",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068280,1722720647904,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.904",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068281,1722720647914,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.914",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068282,1722720647923,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.923",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068283,1722720647932,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.932",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068284,1722720647941,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.941",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068285,1722720647953,"fUST",-692.1,0.00013698,2,"2024-08-03T21:30:47.953",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068286,1722720647963,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.963",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068287,1722720647973,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.973",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068288,1722720647983,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.983",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068289,1722720647993,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:47.993",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068290,1722720648003,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.003",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068291,1722720648013,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.013",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068292,1722720648022,"fUST",-970.55,0.00013698,2,"2024-08-03T21:30:48.022",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068293,1722720648033,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.033",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068294,1722720648042,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.042",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068295,1722720648052,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.052",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068296,1722720648064,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.064",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068297,1722720648075,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.075",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068298,1722720648085,"fUST",-1066.15,0.00013698,2,"2024-08-03T21:30:48.085",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068299,1722720648094,"fUST",-1088.72,0.00013698,2,"2024-08-03T21:30:48.094",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068300,1722720648104,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.104",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068301,1722720648113,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.113",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068302,1722720648123,"fUST",-255.47106108,0.00013698,2,"2024-08-03T21:30:48.123",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068303,1722720648132,"fUST",-194.83910845,0.00013698,2,"2024-08-03T21:30:48.132",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068304,1722720648142,"fUST",-594.34822481,0.00013698,2,"2024-08-03T21:30:48.142",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068305,1722720648151,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.151",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068306,1722720648160,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.160",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068307,1722720648171,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.171",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068308,1722720648181,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.181",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068309,1722720648190,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.190",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068310,1722720648200,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.200",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068311,1722720648211,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.211",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068312,1722720648220,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.220",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068313,1722720648230,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.230",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068314,1722720648240,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.240",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068315,1722720648250,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.250",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068316,1722720648260,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.260",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068317,1722720648270,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.270",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068318,1722720648279,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.279",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068319,1722720648289,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.289",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068320,1722720648301,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.301",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068321,1722720648314,"fUST",-307.82762306,0.00013698,2,"2024-08-03T21:30:48.314",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068322,1722720648325,"fUST",-502.27364865,0.00013698,2,"2024-08-03T21:30:48.325",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068323,1722720648337,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.337",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068324,1722720648347,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.347",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068325,1722720648357,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.357",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068326,1722720648366,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.366",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068327,1722720648376,"fUST",-3005.79,0.00013698,2,"2024-08-03T21:30:48.376",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068328,1722720648386,"fUST",-859.92,0.00013698,2,"2024-08-03T21:30:48.386",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068329,1722720648399,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.399",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068330,1722720648409,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.409",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068331,1722720648419,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.419",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068332,1722720648430,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.430",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068333,1722720648440,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.440",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068334,1722720648449,"fUST",-510.65281105,0.00013698,2,"2024-08-03T21:30:48.449",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068335,1722720648459,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.459",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068336,1722720648469,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.469",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068337,1722720648479,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.479",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068338,1722720648489,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.489",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068339,1722720648498,"fUST",-505.85891023,0.00013698,2,"2024-08-03T21:30:48.498",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068340,1722720648508,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.508",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068341,1722720648517,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.517",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068342,1722720648527,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.527",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068343,1722720648536,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.536",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068344,1722720648546,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.546",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068345,1722720648556,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.556",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068346,1722720648565,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.565",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068347,1722720648576,"fUST",-3438.42,0.00013698,2,"2024-08-03T21:30:48.576",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068348,1722720648589,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.589",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068349,1722720648598,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.598",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068350,1722720648608,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.608",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068351,1722720648617,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.617",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068352,1722720648627,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.627",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068353,1722720648637,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.637",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068354,1722720648648,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.648",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068355,1722720648657,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.657",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068356,1722720648666,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.666",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068357,1722720648676,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.676",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068358,1722720648686,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.686",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068359,1722720648695,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.695",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068360,1722720648704,"fUST",-502.44878372,0.00013698,2,"2024-08-03T21:30:48.704",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068361,1722720648714,"fUST",-1560.3,0.00013698,2,"2024-08-03T21:30:48.714",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068362,1722720648723,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.723",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068363,1722720648733,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.733",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068364,1722720648745,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.745",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068365,1722720648755,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.755",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068366,1722720648764,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.764",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068367,1722720648774,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.774",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068368,1722720648783,"fUST",-1878.58,0.00013698,2,"2024-08-03T21:30:48.783",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068369,1722720648793,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.793",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068370,1722720648802,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.802",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068371,1722720648891,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.891",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068372,1722720648901,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.901",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068373,1722720648910,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.910",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068374,1722720648920,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.920",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068375,1722720648930,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.930",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068376,1722720648940,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.940",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068377,1722720648949,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.949",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068378,1722720648958,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.958",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068379,1722720648967,"fUST",-628.95,0.00013698,2,"2024-08-03T21:30:48.967",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068380,1722720648977,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:48.977",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068381,1722720648986,"fUST",-504.84205198,0.00013698,2,"2024-08-03T21:30:48.986",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068382,1722720648995,"fUST",-983.37,0.00013698,2,"2024-08-03T21:30:48.995",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068383,1722720649003,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.003",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068384,1722720649012,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.012",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068385,1722720649022,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.022",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068386,1722720649032,"fUST",-502.31,0.00013698,2,"2024-08-03T21:30:49.032",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068387,1722720649041,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.041",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068388,1722720649050,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.050",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068389,1722720649060,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.060",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068390,1722720649069,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.069",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068391,1722720649085,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.085",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068392,1722720649094,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.094",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068393,1722720649104,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.104",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068394,1722720649113,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.113",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068395,1722720649123,"fUST",-508.8658198,0.00013698,2,"2024-08-03T21:30:49.123",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068396,1722720649132,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.132",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068397,1722720649141,"fUST",-833.75,0.00013698,2,"2024-08-03T21:30:49.141",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068398,1722720649150,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.150",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068399,1722720649159,"fUST",-503.50692083,0.00013698,2,"2024-08-03T21:30:49.159",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068400,1722720649169,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.169",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068401,1722720649179,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.179",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068402,1722720649188,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.188",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068403,1722720649197,"fUST",-511.40965846,0.00013698,2,"2024-08-03T21:30:49.197",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068404,1722720649207,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.207",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068405,1722720649216,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.216",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068406,1722720649225,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.225",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068407,1722720649234,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.234",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068408,1722720649244,"fUST",-502.56103007,0.00013698,2,"2024-08-03T21:30:49.244",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068409,1722720649253,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.253",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068410,1722720649262,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.262",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068411,1722720649271,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.271",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068412,1722720649281,"fUST",-566.08,0.00013698,2,"2024-08-03T21:30:49.281",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068413,1722720649291,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.291",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068414,1722720649303,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.303",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068415,1722720649318,"fUST",-500.0,0.00013698,2,"2024-08-03T21:30:49.318",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068416,1722720649333,"fUST",-638.109491,0.00013699,2,"2024-08-03T21:30:49.333",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068417,1722720649344,"fUST",-3000.0,0.00013699,2,"2024-08-03T21:30:49.344",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068418,1722720649355,"fUST",-963.17874534,0.00013699,5,"2024-08-03T21:30:49.355",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068419,1722720649365,"fUST",-459.986273,0.00013699,2,"2024-08-03T21:30:49.365",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068420,1722720649374,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.374",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068421,1722720649385,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.385",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068422,1722720649396,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.396",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068423,1722720649406,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.406",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068424,1722720649415,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.415",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068425,1722720649424,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.424",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068426,1722720649434,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.434",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068427,1722720649443,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.443",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068428,1722720649454,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.454",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068429,1722720649464,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.464",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068430,1722720649473,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.473",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068431,1722720649482,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.482",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068432,1722720649491,"fUST",-379.09176782,0.00013699,2,"2024-08-03T21:30:49.491",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068433,1722720649501,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.501",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068434,1722720649510,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.510",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068435,1722720649520,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.520",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068436,1722720649529,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.529",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068437,1722720649539,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.539",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068438,1722720649548,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.548",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068439,1722720649558,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.558",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068440,1722720649568,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.568",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068441,1722720649580,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.580",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068442,1722720649591,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.591",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068443,1722720649600,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.600",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068444,1722720649610,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.610",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068445,1722720649620,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.620",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068446,1722720649630,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.630",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068447,1722720649640,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.640",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068448,1722720649650,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.650",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068449,1722720649659,"fUST",-500.0,0.00013699,2,"2024-08-03T21:30:49.659",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068450,1722720649668,"fUST",-150.112233,0.000137,2,"2024-08-03T21:30:49.668",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068451,1722720649678,"fUST",-560.41273115,0.00013729,2,"2024-08-03T21:30:49.678",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068452,1722720649687,"fUST",-560.41273115,0.00013795,2,"2024-08-03T21:30:49.687",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068453,1722720649696,"fUST",-500.0,0.00013799,2,"2024-08-03T21:30:49.696",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068454,1722720649706,"fUST",-500.0,0.00013799,2,"2024-08-03T21:30:49.706",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068455,1722720649716,"fUST",-150.112233,0.000138,2,"2024-08-03T21:30:49.716",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068456,1722720649725,"fUST",-560.41273115,0.00013861,2,"2024-08-03T21:30:49.725",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068457,1722720649733,"fUST",-3345.44700872,0.00013887,2,"2024-08-03T21:30:49.733",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068458,1722720649742,"fUST",-450.5501842,0.00013928,2,"2024-08-03T21:30:49.742",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068459,1722720649752,"fUST",-947.95,0.00013959,2,"2024-08-03T21:30:49.752",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068460,1722720649762,"fUST",-3123.0,0.0001396,2,"2024-08-03T21:30:49.762",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068461,1722720649771,"fUST",-30158.8092687,0.0001396,2,"2024-08-03T21:30:49.771",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068462,1722720649781,"fUST",-500.0,0.00013961,2,"2024-08-03T21:30:49.781",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068463,1722720649790,"fUST",-500.0,0.00013961,2,"2024-08-03T21:30:49.790",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068464,1722720649800,"fUST",-3123.0,0.00013961,2,"2024-08-03T21:30:49.800",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068465,1722720649810,"fUST",-90476.4278062,0.00013962,2,"2024-08-03T21:30:49.810",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068466,1722720649820,"fUST",-500.0,0.0001397,2,"2024-08-03T21:30:49.820",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068467,1722720649832,"fUST",-500.0,0.0001397,2,"2024-08-03T21:30:49.832",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068468,1722720649841,"fUST",-947.95,0.0001397,2,"2024-08-03T21:30:49.841",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068469,1722720649850,"fUST",-500.0,0.00013971,2,"2024-08-03T21:30:49.850",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068470,1722720649860,"fUST",-500.0,0.00013971,2,"2024-08-03T21:30:49.860",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068471,1722720649871,"fUST",-500.0,0.00013971,2,"2024-08-03T21:30:49.871",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068472,1722720649880,"fUST",-620.6,0.00013971,2,"2024-08-03T21:30:49.880",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068473,1722720649890,"fUST",-947.95,0.00013971,2,"2024-08-03T21:30:49.890",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068474,1722720649901,"fUST",-947.95,0.00013971,2,"2024-08-03T21:30:49.901",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068475,1722720649910,"fUST",-3123.0,0.00013971,2,"2024-08-03T21:30:49.910",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068476,1722720649919,"fUST",-3123.0,0.00013971,2,"2024-08-03T21:30:49.919",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068477,1722720649929,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:49.929",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068478,1722720649940,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:49.940",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068479,1722720649949,"fUST",-286.84144673,0.00013972,2,"2024-08-03T21:30:49.949",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068480,1722720649959,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:49.959",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068481,1722720649969,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:49.969",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068482,1722720649979,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:49.979",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068483,1722720649989,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:49.989",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068484,1722720649999,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:49.999",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068485,1722720650008,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.008",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068486,1722720650018,"fUST",-505.66609461,0.00013972,2,"2024-08-03T21:30:50.018",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068487,1722720650027,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.027",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068488,1722720650036,"fUST",-150.67306091,0.00013972,2,"2024-08-03T21:30:50.036",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068489,1722720650045,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.045",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068490,1722720650055,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.055",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068491,1722720650064,"fUST",-225.20638332,0.00013972,2,"2024-08-03T21:30:50.064",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068492,1722720650074,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.074",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068493,1722720650084,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.084",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068494,1722720650094,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.094",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068495,1722720650103,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.103",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068496,1722720650112,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.112",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068497,1722720650124,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.124",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068498,1722720650135,"fUST",-453.02021715,0.00013972,2,"2024-08-03T21:30:50.135",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068499,1722720650144,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.144",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068500,1722720650155,"fUST",-362.31687089,0.00013972,2,"2024-08-03T21:30:50.155",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068501,1722720650165,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.165",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068502,1722720650175,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.175",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068503,1722720650187,"fUST",-272.21608782,0.00013972,2,"2024-08-03T21:30:50.187",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068504,1722720650198,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.198",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068505,1722720650210,"fUST",-502.16659632,0.00013972,2,"2024-08-03T21:30:50.210",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068506,1722720650221,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.221",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068507,1722720650231,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.231",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068508,1722720650240,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.240",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068509,1722720650250,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.250",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068510,1722720650260,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.260",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068511,1722720650270,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.270",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068512,1722720650280,"fUST",-388.72646832,0.00013972,2,"2024-08-03T21:30:50.280",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068513,1722720650289,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.289",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068514,1722720650300,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.300",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068515,1722720650310,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.310",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068516,1722720650323,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.323",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068517,1722720650333,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.333",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068518,1722720650342,"fUST",-574.09764681,0.00013972,2,"2024-08-03T21:30:50.342",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068519,1722720650351,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.351",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068520,1722720650362,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.362",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068521,1722720650371,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.371",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068522,1722720650380,"fUST",-491.49558264,0.00013972,2,"2024-08-03T21:30:50.380",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068523,1722720650391,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.391",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068524,1722720650400,"fUST",-377.6810427,0.00013972,2,"2024-08-03T21:30:50.400",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068525,1722720650409,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.409",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068526,1722720650418,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.418",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068527,1722720650427,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.427",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068528,1722720650437,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.437",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068529,1722720650446,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.446",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068530,1722720650454,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.454",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068531,1722720650464,"fUST",-250.13277238,0.00013972,2,"2024-08-03T21:30:50.464",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068532,1722720650474,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.474",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068533,1722720650484,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.484",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068534,1722720650493,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.493",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068535,1722720650502,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.502",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068536,1722720650512,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.512",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068537,1722720650521,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.521",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068538,1722720650530,"fUST",-537.57,0.00013972,2,"2024-08-03T21:30:50.530",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068539,1722720650610,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.610",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068540,1722720650620,"fUST",-833.5,0.00013972,2,"2024-08-03T21:30:50.620",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068541,1722720650629,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.629",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068542,1722720650638,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.638",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068543,1722720650647,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.647",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068544,1722720650657,"fUST",-640.0047803,0.00013972,2,"2024-08-03T21:30:50.657",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068545,1722720650666,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.666",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068546,1722720650679,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.679",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068547,1722720650689,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.689",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068548,1722720650698,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.698",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068549,1722720650707,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.707",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068550,1722720650716,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.716",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068551,1722720650726,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.726",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068552,1722720650734,"fUST",-577.93072894,0.00013972,2,"2024-08-03T21:30:50.734",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068553,1722720650743,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.743",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068554,1722720650752,"fUST",-563.86863605,0.00013972,2,"2024-08-03T21:30:50.752",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068555,1722720650762,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.762",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068556,1722720650772,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.772",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068557,1722720650781,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.781",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068558,1722720650790,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.790",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068559,1722720650799,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.799",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068560,1722720650809,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.809",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068561,1722720650818,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.818",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068562,1722720650827,"fUST",-858.51,0.00013972,2,"2024-08-03T21:30:50.827",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068563,1722720650837,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.837",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068564,1722720650846,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.846",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068565,1722720650855,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.855",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068566,1722720650864,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.864",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068567,1722720650873,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.873",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068568,1722720650882,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.882",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068569,1722720650891,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.891",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068570,1722720650901,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.901",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068571,1722720650910,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.910",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068572,1722720650919,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.919",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068573,1722720650928,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.928",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068574,1722720650938,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.938",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068575,1722720650949,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.949",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068576,1722720650958,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.958",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068577,1722720650967,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.967",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068578,1722720650977,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.977",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068579,1722720650986,"fUST",-597.44125792,0.00013972,2,"2024-08-03T21:30:50.986",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068580,1722720650995,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:50.995",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068581,1722720651004,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.004",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068582,1722720651014,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.014",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068583,1722720651023,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.023",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068584,1722720651032,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.032",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068585,1722720651042,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.042",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068586,1722720651052,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.052",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068587,1722720651061,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.061",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068588,1722720651070,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.070",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068589,1722720651082,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.082",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068590,1722720651092,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.092",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068591,1722720651101,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.101",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068592,1722720651111,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.111",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068593,1722720651120,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.120",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068594,1722720651130,"fUST",-505.06063965,0.00013972,2,"2024-08-03T21:30:51.130",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068595,1722720651141,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.141",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068596,1722720651150,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.150",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068597,1722720651160,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.160",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068598,1722720651169,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.169",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068599,1722720651179,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.179",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068600,1722720651188,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.188",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068601,1722720651198,"fUST",-679.38,0.00013972,2,"2024-08-03T21:30:51.198",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068602,1722720651207,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.207",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068603,1722720651216,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.216",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068604,1722720651225,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.225",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068605,1722720651234,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.234",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068606,1722720651243,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.243",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068607,1722720651252,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.252",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068608,1722720651261,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.261",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068609,1722720651271,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.271",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068610,1722720651280,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.280",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068611,1722720651290,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.290",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068612,1722720651301,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.301",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068613,1722720651314,"fUST",-532.16509311,0.00013972,2,"2024-08-03T21:30:51.314",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068614,1722720651326,"fUST",-528.65684991,0.00013972,2,"2024-08-03T21:30:51.326",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068615,1722720651340,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.340",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068616,1722720651349,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.349",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068617,1722720651360,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.360",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068618,1722720651370,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.370",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068619,1722720651380,"fUST",-513.69,0.00013972,2,"2024-08-03T21:30:51.380",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068620,1722720651390,"fUST",-413.11310928,0.00013972,2,"2024-08-03T21:30:51.390",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068621,1722720651401,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.401",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068622,1722720651410,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.410",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068623,1722720651419,"fUST",-2815.63,0.00013972,2,"2024-08-03T21:30:51.419",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068624,1722720651429,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.429",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068625,1722720651438,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.438",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068626,1722720651448,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.448",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068627,1722720651458,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.458",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068628,1722720651467,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.467",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068629,1722720651476,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.476",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068630,1722720651486,"fUST",-150.78579553,0.00013972,2,"2024-08-03T21:30:51.486",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068631,1722720651496,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.496",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068632,1722720651506,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.506",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068633,1722720651516,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.516",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068634,1722720651526,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.526",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068635,1722720651536,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.536",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068636,1722720651546,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.546",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068637,1722720651555,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.555",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068638,1722720651567,"fUST",-1061.65,0.00013972,2,"2024-08-03T21:30:51.567",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068639,1722720651579,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.579",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068640,1722720651590,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.590",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068641,1722720651600,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.600",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068642,1722720651608,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.608",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068643,1722720651618,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.618",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068644,1722720651627,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.627",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068645,1722720651636,"fUST",-617.87,0.00013972,2,"2024-08-03T21:30:51.636",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068646,1722720651645,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.645",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068647,1722720651655,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.655",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068648,1722720651665,"fUST",-516.77693941,0.00013972,2,"2024-08-03T21:30:51.665",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068649,1722720651674,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.674",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068650,1722720651683,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.683",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068651,1722720651692,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.692",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068652,1722720651702,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.702",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068653,1722720651711,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.711",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068654,1722720651721,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.721",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068655,1722720651730,"fUST",-692.1,0.00013972,2,"2024-08-03T21:30:51.730",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068656,1722720651739,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.739",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068657,1722720651748,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.748",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068658,1722720651757,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.757",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068659,1722720651766,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.766",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068660,1722720651776,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.776",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068661,1722720651785,"fUST",-970.55,0.00013972,2,"2024-08-03T21:30:51.785",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068662,1722720651794,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.794",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068663,1722720651803,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.803",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068664,1722720651813,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.813",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068665,1722720651822,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.822",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068666,1722720651831,"fUST",-286.16698088,0.00013972,2,"2024-08-03T21:30:51.831",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068667,1722720651841,"fUST",-1066.15,0.00013972,2,"2024-08-03T21:30:51.841",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068668,1722720651850,"fUST",-1088.72,0.00013972,2,"2024-08-03T21:30:51.850",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068669,1722720651859,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.859",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068670,1722720651869,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.869",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068671,1722720651879,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.879",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068672,1722720651889,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.889",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068673,1722720651900,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.900",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068674,1722720651911,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.911",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068675,1722720651921,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.921",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068676,1722720651930,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.930",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068677,1722720651939,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.939",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068678,1722720651948,"fUST",-3005.79,0.00013972,2,"2024-08-03T21:30:51.948",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068679,1722720651956,"fUST",-859.92,0.00013972,2,"2024-08-03T21:30:51.956",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068680,1722720651966,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.966",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068681,1722720651974,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.974",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068682,1722720651984,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:51.984",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068683,1722720651994,"fUST",-301.45625411,0.00013972,2,"2024-08-03T21:30:51.994",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068684,1722720652003,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.003",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068685,1722720652013,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.013",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068686,1722720652022,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.022",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068687,1722720652033,"fUST",-258.79392399,0.00013972,2,"2024-08-03T21:30:52.033",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068688,1722720652044,"fUST",-3438.42,0.00013972,2,"2024-08-03T21:30:52.044",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068689,1722720652054,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.054",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068690,1722720652063,"fUST",-423.36915554,0.00013972,2,"2024-08-03T21:30:52.063",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068691,1722720652072,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.072",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068692,1722720652082,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.082",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068693,1722720652159,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.159",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068694,1722720652169,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.169",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068695,1722720652178,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.178",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068696,1722720652187,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.187",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068697,1722720652196,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.196",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068698,1722720652205,"fUST",-1560.3,0.00013972,2,"2024-08-03T21:30:52.205",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068699,1722720652214,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.214",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068700,1722720652223,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.223",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068701,1722720652233,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.233",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068702,1722720652243,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.243",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068703,1722720652252,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.252",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068704,1722720652261,"fUST",-1878.58,0.00013972,2,"2024-08-03T21:30:52.261",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068705,1722720652270,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.270",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068706,1722720652280,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.280",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068707,1722720652289,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.289",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068708,1722720652300,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.300",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068709,1722720652311,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.311",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068710,1722720652324,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.324",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068711,1722720652340,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.340",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068712,1722720652351,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.351",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068713,1722720652361,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.361",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068714,1722720652371,"fUST",-628.95,0.00013972,2,"2024-08-03T21:30:52.371",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068715,1722720652380,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.380",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068716,1722720652389,"fUST",-983.37,0.00013972,2,"2024-08-03T21:30:52.389",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068717,1722720652401,"fUST",-504.66779833,0.00013972,2,"2024-08-03T21:30:52.401",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068718,1722720652412,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.412",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068719,1722720652422,"fUST",-186.891644,0.00013972,2,"2024-08-03T21:30:52.422",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068720,1722720652432,"fUST",-502.31,0.00013972,2,"2024-08-03T21:30:52.432",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068721,1722720652441,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.441",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068722,1722720652451,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.451",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068723,1722720652460,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.460",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068724,1722720652469,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.469",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068725,1722720652478,"fUST",-833.75,0.00013972,2,"2024-08-03T21:30:52.478",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068726,1722720652489,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.489",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068727,1722720652499,"fUST",-189.628036,0.00013972,2,"2024-08-03T21:30:52.499",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068728,1722720652509,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.509",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068729,1722720652518,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.518",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068730,1722720652528,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.528",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068731,1722720652537,"fUST",-189.628036,0.00013972,2,"2024-08-03T21:30:52.537",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068732,1722720652546,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.546",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068733,1722720652556,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.556",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068734,1722720652568,"fUST",-241.073222,0.00013972,2,"2024-08-03T21:30:52.568",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068735,1722720652578,"fUST",-241.073222,0.00013972,2,"2024-08-03T21:30:52.578",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068736,1722720652592,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.592",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068737,1722720652602,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.602",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068738,1722720652612,"fUST",-566.08,0.00013972,2,"2024-08-03T21:30:52.612",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068739,1722720652621,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.621",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068740,1722720652632,"fUST",-500.0,0.00013972,2,"2024-08-03T21:30:52.632",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068741,1722720652643,"fUST",-319.68635329,0.00013972,2,"2024-08-03T21:30:52.643",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068742,1722720652653,"fUST",-150.112233,0.00014,2,"2024-08-03T21:30:52.653",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068743,1722720652662,"fUST",-823.0,0.00014083,2,"2024-08-03T21:30:52.662",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068744,1722720652671,"fUST",-150.112233,0.000141,2,"2024-08-03T21:30:52.671",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068745,1722720652682,"fUST",-1704.63516956,0.00014146,2,"2024-08-03T21:30:52.682",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068746,1722720652692,"fUST",-150.112233,0.000142,2,"2024-08-03T21:30:52.692",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068747,1722720652703,"fUST",-500.0,0.00014234,2,"2024-08-03T21:30:52.703",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068748,1722720652712,"fUST",-947.95,0.00014234,2,"2024-08-03T21:30:52.712",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068749,1722720652721,"fUST",-3123.0,0.00014234,2,"2024-08-03T21:30:52.721",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068750,1722720652730,"fUST",-151.0,0.00014235,2,"2024-08-03T21:30:52.730",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068751,1722720652740,"fUST",-151.0,0.00014235,2,"2024-08-03T21:30:52.740",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068752,1722720652749,"fUST",-151.0,0.00014235,2,"2024-08-03T21:30:52.749",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068753,1722720652758,"fUST",-151.0,0.00014235,2,"2024-08-03T21:30:52.758",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068754,1722720652767,"fUST",-151.0,0.00014235,2,"2024-08-03T21:30:52.767",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068755,1722720652778,"fUST",-151.0,0.00014235,2,"2024-08-03T21:30:52.778",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068756,1722720652788,"fUST",-500.0,0.00014235,2,"2024-08-03T21:30:52.788",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068757,1722720652800,"fUST",-947.95,0.00014244,2,"2024-08-03T21:30:52.800",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068758,1722720652811,"fUST",-3123.0,0.00014244,2,"2024-08-03T21:30:52.811",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068759,1722720652821,"fUST",-247.310179,0.00014245,2,"2024-08-03T21:30:52.821",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068760,1722720652834,"fUST",-151.0,0.00014245,2,"2024-08-03T21:30:52.834",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068761,1722720652843,"fUST",-226.841596,0.00014245,2,"2024-08-03T21:30:52.843",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068762,1722720652853,"fUST",-151.0,0.00014245,2,"2024-08-03T21:30:52.853",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068763,1722720652863,"fUST",-500.0,0.00014245,2,"2024-08-03T21:30:52.863",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068764,1722720652875,"fUST",-500.0,0.00014245,2,"2024-08-03T21:30:52.875",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068765,1722720652886,"fUST",-947.95,0.00014245,2,"2024-08-03T21:30:52.886",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068766,1722720652895,"fUST",-947.95,0.00014245,2,"2024-08-03T21:30:52.895",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068767,1722720652904,"fUST",-3123.0,0.00014245,2,"2024-08-03T21:30:52.904",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068768,1722720652914,"fUST",-189.628036,0.00014245,2,"2024-08-03T21:30:52.914",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068769,1722720652923,"fUST",-189.628036,0.00014245,2,"2024-08-03T21:30:52.923",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068770,1722720652932,"fUST",-241.073222,0.00014245,2,"2024-08-03T21:30:52.932",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068771,1722720652943,"fUST",-241.073222,0.00014245,2,"2024-08-03T21:30:52.943",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068772,1722720652953,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:52.953",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068773,1722720652962,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:52.962",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068774,1722720652971,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:52.971",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068775,1722720652980,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:52.980",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068776,1722720652989,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:52.989",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068777,1722720652998,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:52.998",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068778,1722720653008,"fUST",-502.64021438,0.00014246,2,"2024-08-03T21:30:53.008",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068779,1722720653018,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.018",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068780,1722720653027,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.027",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068781,1722720653036,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.036",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068782,1722720653045,"fUST",-281.37537128,0.00014246,2,"2024-08-03T21:30:53.045",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068783,1722720653054,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.054",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068784,1722720653063,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.063",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068785,1722720653072,"fUST",-625.53619781,0.00014246,2,"2024-08-03T21:30:53.072",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068786,1722720653084,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:53.084",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068787,1722720653093,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.093",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068788,1722720653102,"fUST",-439.6,0.00014246,2,"2024-08-03T21:30:53.102",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068789,1722720653111,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.111",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068790,1722720653120,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.120",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068791,1722720653129,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.129",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068792,1722720653138,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.138",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068793,1722720653148,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.148",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068794,1722720653157,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.157",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068795,1722720653166,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.166",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068796,1722720653175,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.175",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068797,1722720653184,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.184",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068798,1722720653193,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.193",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068799,1722720653202,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.202",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068800,1722720653211,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.211",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068801,1722720653221,"fUST",-537.57,0.00014246,2,"2024-08-03T21:30:53.221",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068802,1722720653230,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.230",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068803,1722720653239,"fUST",-833.5,0.00014246,2,"2024-08-03T21:30:53.239",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068804,1722720653248,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.248",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068805,1722720653257,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.257",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068806,1722720653267,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.267",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068807,1722720653276,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.276",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068808,1722720653285,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.285",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068809,1722720653294,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.294",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068810,1722720653304,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.304",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068811,1722720653315,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.315",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068812,1722720653326,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.326",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068813,1722720653339,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.339",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068814,1722720653348,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.348",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068815,1722720653360,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.360",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068816,1722720653370,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.370",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068817,1722720653379,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.379",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068818,1722720653390,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.390",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068819,1722720653402,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.402",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068820,1722720653411,"fUST",-858.51,0.00014246,2,"2024-08-03T21:30:53.411",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068821,1722720653421,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.421",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068822,1722720653432,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.432",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068823,1722720653442,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.442",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068824,1722720653453,"fUST",-417.11458571,0.00014246,2,"2024-08-03T21:30:53.453",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068825,1722720653465,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.465",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068826,1722720653475,"fUST",-601.67488479,0.00014246,2,"2024-08-03T21:30:53.475",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068827,1722720653485,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.485",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068828,1722720653495,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.495",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068829,1722720653507,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.507",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068830,1722720653519,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.519",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068831,1722720653529,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.529",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068832,1722720653541,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.541",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068833,1722720653553,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.553",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068834,1722720653564,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.564",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068835,1722720653647,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.647",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068836,1722720653657,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.657",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068837,1722720653668,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.668",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068838,1722720653680,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.680",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068839,1722720653691,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.691",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068840,1722720653702,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.702",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068841,1722720653713,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.713",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068842,1722720653723,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.723",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068843,1722720653732,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.732",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068844,1722720653741,"fUST",-501.0,0.00014246,2,"2024-08-03T21:30:53.741",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068845,1722720653751,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.751",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068846,1722720653761,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.761",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068847,1722720653772,"fUST",-187.0166638,0.00014246,2,"2024-08-03T21:30:53.772",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068848,1722720653783,"fUST",-505.69510926,0.00014246,2,"2024-08-03T21:30:53.783",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068849,1722720653793,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:53.793",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068850,1722720653803,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:53.803",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068851,1722720653814,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.814",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068852,1722720653824,"fUST",-679.38,0.00014246,2,"2024-08-03T21:30:53.824",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068853,1722720653836,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:53.836",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068854,1722720653846,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.846",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068855,1722720653856,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.856",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068856,1722720653867,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.867",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068857,1722720653879,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.879",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068858,1722720653889,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.889",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068859,1722720653899,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:53.899",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068860,1722720653910,"fUST",-296.491168,0.00014246,2,"2024-08-03T21:30:53.910",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068861,1722720653920,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.920",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068862,1722720653930,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.930",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068863,1722720653940,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.940",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068864,1722720653950,"fUST",-513.69,0.00014246,2,"2024-08-03T21:30:53.950",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068865,1722720653959,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.959",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068866,1722720653968,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:53.968",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068867,1722720653977,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:53.977",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068868,1722720653986,"fUST",-2815.63,0.00014246,2,"2024-08-03T21:30:53.986",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068869,1722720653995,"fUST",-222.992765,0.00014246,2,"2024-08-03T21:30:53.995",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068870,1722720654004,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.004",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068871,1722720654013,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.013",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068872,1722720654022,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.022",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068873,1722720654031,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.031",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068874,1722720654041,"fUST",-512.38206662,0.00014246,2,"2024-08-03T21:30:54.041",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068875,1722720654050,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.050",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068876,1722720654059,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.059",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068877,1722720654069,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.069",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068878,1722720654079,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.079",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068879,1722720654088,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.088",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068880,1722720654097,"fUST",-151.136452,0.00014246,2,"2024-08-03T21:30:54.097",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068881,1722720654107,"fUST",-1061.65,0.00014246,2,"2024-08-03T21:30:54.107",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068882,1722720654116,"fUST",-302.393314,0.00014246,2,"2024-08-03T21:30:54.116",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068883,1722720654125,"fUST",-302.393314,0.00014246,2,"2024-08-03T21:30:54.125",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068884,1722720654135,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.135",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068885,1722720654144,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.144",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068886,1722720654153,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.153",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068887,1722720654162,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.162",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068888,1722720654172,"fUST",-617.87,0.00014246,2,"2024-08-03T21:30:54.172",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068889,1722720654181,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.181",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068890,1722720654191,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.191",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068891,1722720654200,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.200",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068892,1722720654210,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.210",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068893,1722720654219,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.219",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068894,1722720654228,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.228",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068895,1722720654237,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.237",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068896,1722720654247,"fUST",-692.1,0.00014246,2,"2024-08-03T21:30:54.247",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068897,1722720654256,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.256",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068898,1722720654265,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.265",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068899,1722720654275,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.275",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068900,1722720654289,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.289",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068901,1722720654308,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.308",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068902,1722720654324,"fUST",-970.55,0.00014246,2,"2024-08-03T21:30:54.324",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068903,1722720654339,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.339",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068904,1722720654355,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.355",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068905,1722720654371,"fUST",-509.44025605,0.00014246,2,"2024-08-03T21:30:54.371",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068906,1722720654389,"fUST",-1066.15,0.00014246,2,"2024-08-03T21:30:54.389",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068907,1722720654405,"fUST",-1088.72,0.00014246,2,"2024-08-03T21:30:54.405",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068908,1722720654420,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.420",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068909,1722720654438,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.438",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068910,1722720654453,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.453",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068911,1722720654465,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.465",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068912,1722720654478,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.478",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068913,1722720654493,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.493",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068914,1722720654507,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.507",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068915,1722720654525,"fUST",-230.05758085,0.00014246,2,"2024-08-03T21:30:54.525",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068916,1722720654541,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.541",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068917,1722720654554,"fUST",-3005.79,0.00014246,2,"2024-08-03T21:30:54.554",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068918,1722720654565,"fUST",-859.92,0.00014246,2,"2024-08-03T21:30:54.565",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068919,1722720654580,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.580",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068920,1722720654597,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.597",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068921,1722720654610,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.610",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068922,1722720654624,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.624",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068923,1722720654641,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.641",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068924,1722720654653,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.653",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068925,1722720654665,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.665",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068926,1722720654678,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.678",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068927,1722720654691,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.691",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068928,1722720654706,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.706",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068929,1722720654719,"fUST",-3438.42,0.00014246,2,"2024-08-03T21:30:54.719",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068930,1722720654731,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.731",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068931,1722720654743,"fUST",-325.030952,0.00014246,2,"2024-08-03T21:30:54.743",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068932,1722720654755,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.755",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068933,1722720654767,"fUST",-325.030952,0.00014246,2,"2024-08-03T21:30:54.767",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068934,1722720654780,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.780",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068935,1722720654792,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.792",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068936,1722720654803,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.803",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068937,1722720654815,"fUST",-151.0,0.00014246,2,"2024-08-03T21:30:54.815",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068938,1722720654827,"fUST",-583.09047185,0.00014246,2,"2024-08-03T21:30:54.827",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068939,1722720654840,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.840",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068940,1722720654852,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.852",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068941,1722720654865,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.865",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068942,1722720654876,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.876",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068943,1722720654889,"fUST",-1560.3,0.00014246,2,"2024-08-03T21:30:54.889",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068944,1722720654902,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.902",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068945,1722720654915,"fUST",-1878.58,0.00014246,2,"2024-08-03T21:30:54.915",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068946,1722720654927,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.927",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068947,1722720654940,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.940",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068948,1722720654952,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.952",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068949,1722720654965,"fUST",-232.910621,0.00014246,2,"2024-08-03T21:30:54.965",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068950,1722720654979,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:54.979",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068951,1722720654991,"fUST",-232.910621,0.00014246,2,"2024-08-03T21:30:54.991",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068952,1722720655004,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.004",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068953,1722720655016,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.016",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068954,1722720655029,"fUST",-628.95,0.00014246,2,"2024-08-03T21:30:55.029",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068955,1722720655042,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.042",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068956,1722720655054,"fUST",-983.37,0.00014246,2,"2024-08-03T21:30:55.054",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068957,1722720655066,"fUST",-649.35242153,0.00014246,2,"2024-08-03T21:30:55.066",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068958,1722720655079,"fUST",-502.31,0.00014246,2,"2024-08-03T21:30:55.079",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068959,1722720655093,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.093",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068960,1722720655106,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.106",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068961,1722720655116,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.116",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068962,1722720655125,"fUST",-833.75,0.00014246,2,"2024-08-03T21:30:55.125",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068963,1722720655135,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.135",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068964,1722720655144,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.144",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068965,1722720655262,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.262",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068966,1722720655280,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.280",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068967,1722720655290,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.290",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068968,1722720655301,"fUST",-566.08,0.00014246,2,"2024-08-03T21:30:55.301",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068969,1722720655312,"fUST",-500.0,0.00014246,2,"2024-08-03T21:30:55.312",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068970,1722720655324,"fUST",-264.35422318,0.00014246,2,"2024-08-03T21:30:55.324",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068971,1722720655334,"fUST",-748.975553,0.00014247,2,"2024-08-03T21:30:55.334",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068972,1722720655344,"fUST",-621.464832,0.00014247,2,"2024-08-03T21:30:55.344",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068973,1722720655354,"fUST",-151.0,0.00014371,2,"2024-08-03T21:30:55.354",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068974,1722720655364,"fUST",-151.0,0.00014371,2,"2024-08-03T21:30:55.364",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068975,1722720655374,"fUST",-151.0,0.00014371,2,"2024-08-03T21:30:55.374",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068976,1722720655383,"fUST",-151.0,0.00014371,2,"2024-08-03T21:30:55.383",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068977,1722720655395,"fUST",-150.112233,0.000144,2,"2024-08-03T21:30:55.395",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068978,1722720655404,"fUST",-3123.0,0.00014498,2,"2024-08-03T21:30:55.404",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068979,1722720655413,"fUST",-181.611374,0.00014499,2,"2024-08-03T21:30:55.413",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068980,1722720655423,"fUST",-150.112233,0.000145,2,"2024-08-03T21:30:55.423",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068981,1722720655433,"fUST",-500.0,0.00014517,2,"2024-08-03T21:30:55.433",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068982,1722720655445,"fUST",-947.95,0.00014519,2,"2024-08-03T21:30:55.445",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068983,1722720655455,"fUST",-3123.0,0.00014519,2,"2024-08-03T21:30:55.455",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068984,1722720655464,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.464",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068985,1722720655474,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.474",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068986,1722720655484,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.484",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068987,1722720655494,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.494",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068988,1722720655504,"fUST",-615.97609559,0.0001452,2,"2024-08-03T21:30:55.504",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068989,1722720655515,"fUST",-241.79586729,0.0001452,2,"2024-08-03T21:30:55.515",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068990,1722720655525,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.525",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068991,1722720655536,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.536",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068992,1722720655546,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.546",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068993,1722720655556,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.556",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068994,1722720655567,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.567",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068995,1722720655577,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.577",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068996,1722720655588,"fUST",-537.57,0.0001452,2,"2024-08-03T21:30:55.588",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068997,1722720655599,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.599",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068998,1722720655609,"fUST",-833.5,0.0001452,2,"2024-08-03T21:30:55.609",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334068999,1722720655620,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.620",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069000,1722720655632,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.632",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069001,1722720655642,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.642",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069002,1722720655652,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.652",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069003,1722720655663,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.663",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069004,1722720655672,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.672",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069005,1722720655682,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.682",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069006,1722720655692,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.692",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069007,1722720655701,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.701",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069008,1722720655711,"fUST",-151.0,0.0001452,2,"2024-08-03T21:30:55.711",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069009,1722720655720,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.720",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069010,1722720655731,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.731",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069011,1722720655741,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.741",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069012,1722720655750,"fUST",-858.51,0.0001452,2,"2024-08-03T21:30:55.750",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069013,1722720655760,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.760",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069014,1722720655770,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.770",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069015,1722720655780,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.780",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069016,1722720655791,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.791",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069017,1722720655802,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.802",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069018,1722720655814,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.814",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069019,1722720655824,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.824",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069020,1722720655837,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.837",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069021,1722720655848,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.848",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069022,1722720655858,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.858",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069023,1722720655868,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.868",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069024,1722720655880,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.880",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069025,1722720655890,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.890",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069026,1722720655902,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.902",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069027,1722720655912,"fUST",-679.38,0.0001452,2,"2024-08-03T21:30:55.912",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069028,1722720655922,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.922",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069029,1722720655931,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.931",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069030,1722720655940,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.940",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069031,1722720655950,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.950",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069032,1722720655960,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.960",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069033,1722720655970,"fUST",-513.69,0.0001452,2,"2024-08-03T21:30:55.970",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069034,1722720655980,"fUST",-2815.63,0.0001452,2,"2024-08-03T21:30:55.980",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069035,1722720655989,"fUST",-423.8057816,0.0001452,2,"2024-08-03T21:30:55.989",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069036,1722720655998,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:55.998",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069037,1722720656008,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.008",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069038,1722720656018,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.018",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069039,1722720656027,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.027",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069040,1722720656037,"fUST",-1061.65,0.0001452,2,"2024-08-03T21:30:56.037",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069041,1722720656046,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.046",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069042,1722720656055,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.055",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069043,1722720656065,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.065",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069044,1722720656074,"fUST",-617.87,0.0001452,2,"2024-08-03T21:30:56.074",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069045,1722720656083,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.083",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069046,1722720656093,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.093",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069047,1722720656103,"fUST",-426.23372498,0.0001452,2,"2024-08-03T21:30:56.103",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069048,1722720656113,"fUST",-692.1,0.0001452,2,"2024-08-03T21:30:56.113",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069049,1722720656124,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.124",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069050,1722720656134,"fUST",-970.55,0.0001452,2,"2024-08-03T21:30:56.134",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069051,1722720656145,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.145",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069052,1722720656156,"fUST",-1066.15,0.0001452,2,"2024-08-03T21:30:56.156",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069053,1722720656167,"fUST",-1088.72,0.0001452,2,"2024-08-03T21:30:56.167",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069054,1722720656178,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.178",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069055,1722720656189,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.189",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069056,1722720656199,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.199",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069057,1722720656210,"fUST",-3005.79,0.0001452,2,"2024-08-03T21:30:56.210",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069058,1722720656219,"fUST",-859.92,0.0001452,2,"2024-08-03T21:30:56.219",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069059,1722720656230,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.230",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069060,1722720656239,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.239",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069061,1722720656249,"fUST",-3438.42,0.0001452,2,"2024-08-03T21:30:56.249",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069062,1722720656259,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.259",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069063,1722720656270,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.270",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069064,1722720656280,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.280",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069065,1722720656290,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.290",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069066,1722720656301,"fUST",-1560.3,0.0001452,2,"2024-08-03T21:30:56.301",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069067,1722720656312,"fUST",-182.02979296,0.0001452,2,"2024-08-03T21:30:56.312",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069068,1722720656325,"fUST",-1878.58,0.0001452,2,"2024-08-03T21:30:56.325",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069069,1722720656336,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.336",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069070,1722720656345,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.345",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069071,1722720656357,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.357",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069072,1722720656366,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.366",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069073,1722720656375,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.375",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069074,1722720656385,"fUST",-628.95,0.0001452,2,"2024-08-03T21:30:56.385",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069075,1722720656396,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.396",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069076,1722720656405,"fUST",-983.37,0.0001452,2,"2024-08-03T21:30:56.405",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069077,1722720656415,"fUST",-502.31,0.0001452,2,"2024-08-03T21:30:56.415",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069078,1722720656424,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.424",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069079,1722720656433,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.433",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069080,1722720656443,"fUST",-833.75,0.0001452,2,"2024-08-03T21:30:56.443",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069081,1722720656452,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.452",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069082,1722720656461,"fUST",-189.628036,0.0001452,2,"2024-08-03T21:30:56.461",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069083,1722720656471,"fUST",-189.628036,0.0001452,2,"2024-08-03T21:30:56.471",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069084,1722720656481,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.481",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069085,1722720656491,"fUST",-241.073222,0.0001452,2,"2024-08-03T21:30:56.491",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069086,1722720656501,"fUST",-241.073222,0.0001452,2,"2024-08-03T21:30:56.501",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069087,1722720656511,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.511",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069088,1722720656521,"fUST",-566.08,0.0001452,2,"2024-08-03T21:30:56.521",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069089,1722720656530,"fUST",-500.0,0.0001452,2,"2024-08-03T21:30:56.530",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069090,1722720656540,"fUST",-947.95,0.00014678,2,"2024-08-03T21:30:56.540",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069091,1722720656550,"fUST",-155.567228,0.00014679,2,"2024-08-03T21:30:56.550",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069092,1722720656560,"fUST",-151.0,0.00014679,2,"2024-08-03T21:30:56.560",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069093,1722720656571,"fUST",-3123.0,0.00014679,2,"2024-08-03T21:30:56.571",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069094,1722720656580,"fUST",-3123.0,0.00014679,2,"2024-08-03T21:30:56.580",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069095,1722720656592,"fUST",-3123.0,0.00014689,2,"2024-08-03T21:30:56.592",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069096,1722720656602,"fUST",-151.0,0.0001469,2,"2024-08-03T21:30:56.602",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069097,1722720656611,"fUST",-296.491168,0.0001469,2,"2024-08-03T21:30:56.611",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069098,1722720656620,"fUST",-151.0,0.0001469,2,"2024-08-03T21:30:56.620",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069099,1722720656630,"fUST",-151.0,0.0001469,2,"2024-08-03T21:30:56.630",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069100,1722720656640,"fUST",-151.0,0.0001469,2,"2024-08-03T21:30:56.640",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069101,1722720656650,"fUST",-151.0,0.0001469,2,"2024-08-03T21:30:56.650",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069102,1722720656659,"fUST",-151.0,0.0001469,2,"2024-08-03T21:30:56.659",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069103,1722720656670,"fUST",-151.0,0.0001469,2,"2024-08-03T21:30:56.670",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069104,1722720656681,"fUST",-232.910621,0.0001469,2,"2024-08-03T21:30:56.681",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069105,1722720656691,"fUST",-232.910621,0.0001469,2,"2024-08-03T21:30:56.691",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069106,1722720656702,"fUST",-150.112233,0.000147,2,"2024-08-03T21:30:56.702",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069107,1722720656714,"fUST",-526.48,0.00014708,7,"2024-08-03T21:30:56.714",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069108,1722720656724,"fUST",-151.0,0.00014792,2,"2024-08-03T21:30:56.724",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069109,1722720656733,"fUST",-151.0,0.00014792,2,"2024-08-03T21:30:56.733",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069110,1722720656743,"fUST",-325.030952,0.00014792,2,"2024-08-03T21:30:56.743",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069111,1722720656752,"fUST",-3123.0,0.00014792,2,"2024-08-03T21:30:56.752",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069112,1722720656761,"fUST",-325.030952,0.00014792,2,"2024-08-03T21:30:56.761",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069113,1722720656770,"fUST",-151.0,0.00014792,2,"2024-08-03T21:30:56.770",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069114,1722720656780,"fUST",-947.95,0.00014793,2,"2024-08-03T21:30:56.780",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069115,1722720656790,"fUST",-3123.0,0.00014793,2,"2024-08-03T21:30:56.790",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069116,1722720656799,"fUST",-3123.0,0.00014793,2,"2024-08-03T21:30:56.799",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069117,1722720656808,"fUST",-3123.0,0.00014793,2,"2024-08-03T21:30:56.808",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069118,1722720656818,"fUST",-3123.0,0.00014793,2,"2024-08-03T21:30:56.818",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069119,1722720656827,"fUST",-3123.19,0.00014793,2,"2024-08-03T21:30:56.827",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069120,1722720656839,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:56.839",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069121,1722720656849,"fUST",-540.50072876,0.00014794,2,"2024-08-03T21:30:56.849",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069122,1722720656859,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:56.859",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069123,1722720656868,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:56.868",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069124,1722720656878,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:56.878",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069125,1722720656887,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:56.887",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069126,1722720656897,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:56.897",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069127,1722720656907,"fUST",-537.57,0.00014794,2,"2024-08-03T21:30:56.907",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069128,1722720656917,"fUST",-833.5,0.00014794,2,"2024-08-03T21:30:56.917",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069129,1722720656926,"fUST",-450.0,0.00014794,2,"2024-08-03T21:30:56.926",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069130,1722720656935,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:56.935",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069131,1722720656945,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:56.945",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069132,1722720656955,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:56.955",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069133,1722720656965,"fUST",-151.0,0.00014794,2,"2024-08-03T21:30:56.965",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069134,1722720656974,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:56.974",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069135,1722720656983,"fUST",-858.51,0.00014794,2,"2024-08-03T21:30:56.983",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069136,1722720656993,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:56.993",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069137,1722720657002,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.002",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069138,1722720657012,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.012",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069139,1722720657022,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.022",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069140,1722720657031,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.031",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069141,1722720657040,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.040",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069142,1722720657050,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.050",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069143,1722720657060,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.060",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069144,1722720657069,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.069",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069145,1722720657079,"fUST",-279.758124,0.00014794,2,"2024-08-03T21:30:57.079",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069146,1722720657089,"fUST",-151.0,0.00014794,2,"2024-08-03T21:30:57.089",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069147,1722720657099,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.099",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069148,1722720657108,"fUST",-679.38,0.00014794,2,"2024-08-03T21:30:57.108",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069149,1722720657117,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.117",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069150,1722720657127,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.127",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069151,1722720657136,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.136",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069152,1722720657145,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.145",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069153,1722720657155,"fUST",-513.69,0.00014794,2,"2024-08-03T21:30:57.155",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069154,1722720657164,"fUST",-2815.63,0.00014794,2,"2024-08-03T21:30:57.164",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069155,1722720657173,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.173",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069156,1722720657183,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.183",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069157,1722720657194,"fUST",-623.96863676,0.00014794,2,"2024-08-03T21:30:57.194",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069158,1722720657203,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.203",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069159,1722720657213,"fUST",-1061.65,0.00014794,2,"2024-08-03T21:30:57.213",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069160,1722720657222,"fUST",-302.393314,0.00014794,2,"2024-08-03T21:30:57.222",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069161,1722720657232,"fUST",-302.393314,0.00014794,2,"2024-08-03T21:30:57.232",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069162,1722720657241,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.241",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069163,1722720657250,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.250",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069164,1722720657259,"fUST",-617.87,0.00014794,2,"2024-08-03T21:30:57.259",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069165,1722720657269,"fUST",-166.913647,0.00014794,2,"2024-08-03T21:30:57.269",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069166,1722720657278,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.278",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069167,1722720657288,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.288",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069168,1722720657298,"fUST",-692.1,0.00014794,2,"2024-08-03T21:30:57.298",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069169,1722720657309,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.309",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069170,1722720657323,"fUST",-970.55,0.00014794,2,"2024-08-03T21:30:57.323",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069171,1722720657333,"fUST",-1066.15,0.00014794,2,"2024-08-03T21:30:57.333",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069172,1722720657421,"fUST",-1088.72,0.00014794,2,"2024-08-03T21:30:57.421",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069173,1722720657433,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.433",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069174,1722720657445,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.445",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069175,1722720657455,"fUST",-3005.79,0.00014794,2,"2024-08-03T21:30:57.455",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069176,1722720657465,"fUST",-859.92,0.00014794,2,"2024-08-03T21:30:57.465",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069177,1722720657475,"fUST",-3438.42,0.00014794,2,"2024-08-03T21:30:57.475",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069178,1722720657487,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.487",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069179,1722720657498,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.498",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069180,1722720657508,"fUST",-1560.3,0.00014794,2,"2024-08-03T21:30:57.508",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069181,1722720657518,"fUST",-1878.58,0.00014794,2,"2024-08-03T21:30:57.518",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069182,1722720657529,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.529",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069183,1722720657541,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.541",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069184,1722720657551,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.551",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069185,1722720657561,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.561",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069186,1722720657572,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.572",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069187,1722720657581,"fUST",-628.95,0.00014794,2,"2024-08-03T21:30:57.581",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069188,1722720657592,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.592",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069189,1722720657601,"fUST",-983.37,0.00014794,2,"2024-08-03T21:30:57.601",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069190,1722720657611,"fUST",-502.31,0.00014794,2,"2024-08-03T21:30:57.611",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069191,1722720657620,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.620",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069192,1722720657630,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.630",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069193,1722720657640,"fUST",-833.75,0.00014794,2,"2024-08-03T21:30:57.640",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069194,1722720657649,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.649",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069195,1722720657660,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.660",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069196,1722720657670,"fUST",-566.08,0.00014794,2,"2024-08-03T21:30:57.670",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069197,1722720657680,"fUST",-500.0,0.00014794,2,"2024-08-03T21:30:57.680",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069198,1722720657691,"fUST",-150.112233,0.000148,2,"2024-08-03T21:30:57.691",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069199,1722720657703,"fUST",-150.112233,0.000149,2,"2024-08-03T21:30:57.703",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069200,1722720657713,"fUST",-400.0,0.00015042,2,"2024-08-03T21:30:57.713",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069201,1722720657723,"fUST",-947.95,0.00015067,2,"2024-08-03T21:30:57.723",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069202,1722720657732,"fUST",-249.24878888,0.00015068,2,"2024-08-03T21:30:57.732",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069203,1722720657741,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.741",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069204,1722720657753,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.753",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069205,1722720657763,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.763",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069206,1722720657772,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.772",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069207,1722720657781,"fUST",-537.57,0.00015068,2,"2024-08-03T21:30:57.781",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069208,1722720657791,"fUST",-833.5,0.00015068,2,"2024-08-03T21:30:57.791",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069209,1722720657800,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.800",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069210,1722720657809,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.809",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069211,1722720657818,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.818",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069212,1722720657828,"fUST",-858.51,0.00015068,2,"2024-08-03T21:30:57.828",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069213,1722720657839,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.839",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069214,1722720657850,"fUST",-381.97127594,0.00015068,2,"2024-08-03T21:30:57.850",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069215,1722720657860,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.860",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069216,1722720657869,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.869",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069217,1722720657879,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.879",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069218,1722720657888,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.888",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069219,1722720657899,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.899",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069220,1722720657911,"fUST",-679.38,0.00015068,2,"2024-08-03T21:30:57.911",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069221,1722720657920,"fUST",-239.13921584,0.00015068,2,"2024-08-03T21:30:57.920",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069222,1722720657931,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.931",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069223,1722720657942,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.942",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069224,1722720657954,"fUST",-513.69,0.00015068,2,"2024-08-03T21:30:57.954",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069225,1722720657964,"fUST",-2815.63,0.00015068,2,"2024-08-03T21:30:57.964",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069226,1722720657974,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.974",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069227,1722720657986,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.986",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069228,1722720657999,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:57.999",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069229,1722720658008,"fUST",-1061.65,0.00015068,2,"2024-08-03T21:30:58.008",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069230,1722720658017,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.017",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069231,1722720658026,"fUST",-463.44043491,0.00015068,2,"2024-08-03T21:30:58.026",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069232,1722720658035,"fUST",-617.87,0.00015068,2,"2024-08-03T21:30:58.035",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069233,1722720658047,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.047",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069234,1722720658056,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.056",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069235,1722720658066,"fUST",-692.1,0.00015068,2,"2024-08-03T21:30:58.066",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069236,1722720658078,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.078",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069237,1722720658087,"fUST",-970.55,0.00015068,2,"2024-08-03T21:30:58.087",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069238,1722720658097,"fUST",-1066.15,0.00015068,2,"2024-08-03T21:30:58.097",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069239,1722720658107,"fUST",-1088.72,0.00015068,2,"2024-08-03T21:30:58.107",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069240,1722720658118,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.118",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069241,1722720658128,"fUST",-3005.79,0.00015068,2,"2024-08-03T21:30:58.128",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069242,1722720658139,"fUST",-859.92,0.00015068,2,"2024-08-03T21:30:58.139",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069243,1722720658149,"fUST",-3438.42,0.00015068,2,"2024-08-03T21:30:58.149",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069244,1722720658160,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.160",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069245,1722720658170,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.170",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069246,1722720658182,"fUST",-1560.3,0.00015068,2,"2024-08-03T21:30:58.182",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069247,1722720658191,"fUST",-1878.58,0.00015068,2,"2024-08-03T21:30:58.191",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069248,1722720658200,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.200",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069249,1722720658210,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.210",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069250,1722720658220,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.220",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069251,1722720658230,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.230",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069252,1722720658240,"fUST",-628.95,0.00015068,2,"2024-08-03T21:30:58.240",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069253,1722720658251,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.251",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069254,1722720658261,"fUST",-983.37,0.00015068,2,"2024-08-03T21:30:58.261",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069255,1722720658272,"fUST",-502.31,0.00015068,2,"2024-08-03T21:30:58.272",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069256,1722720658283,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.283",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069257,1722720658294,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.294",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069258,1722720658304,"fUST",-833.75,0.00015068,2,"2024-08-03T21:30:58.304",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069259,1722720658314,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.314",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069260,1722720658330,"fUST",-189.628036,0.00015068,2,"2024-08-03T21:30:58.330",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069261,1722720658340,"fUST",-189.628036,0.00015068,2,"2024-08-03T21:30:58.340",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069262,1722720658349,"fUST",-241.073222,0.00015068,2,"2024-08-03T21:30:58.349",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069263,1722720658361,"fUST",-241.073222,0.00015068,2,"2024-08-03T21:30:58.361",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069264,1722720658370,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.370",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069265,1722720658380,"fUST",-566.08,0.00015068,2,"2024-08-03T21:30:58.380",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069266,1722720658392,"fUST",-500.0,0.00015068,2,"2024-08-03T21:30:58.392",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069267,1722720658403,"fUST",-150.0,0.00015104,2,"2024-08-03T21:30:58.403",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069268,1722720658415,"fUST",-506.0,0.00015104,2,"2024-08-03T21:30:58.415",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069269,1722720658425,"fUST",-1410.0,0.00015104,2,"2024-08-03T21:30:58.425",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069270,1722720658436,"fUST",-947.95,0.00015341,2,"2024-08-03T21:30:58.436",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069271,1722720658445,"fUST",-947.95,0.00015341,2,"2024-08-03T21:30:58.445",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069272,1722720658456,"fUST",-947.95,0.00015341,2,"2024-08-03T21:30:58.456",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069273,1722720658465,"fUST",-947.95,0.00015341,2,"2024-08-03T21:30:58.465",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069274,1722720658476,"fUST",-948.058,0.00015341,2,"2024-08-03T21:30:58.476",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069275,1722720658485,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.485",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069276,1722720658497,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.497",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069277,1722720658508,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.508",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069278,1722720658518,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.518",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069279,1722720658531,"fUST",-537.57,0.00015342,2,"2024-08-03T21:30:58.531",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069280,1722720658542,"fUST",-833.5,0.00015342,2,"2024-08-03T21:30:58.542",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069281,1722720658553,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.553",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069282,1722720658562,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.562",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069283,1722720658572,"fUST",-858.51,0.00015342,2,"2024-08-03T21:30:58.572",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069284,1722720658583,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.583",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069285,1722720658593,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.593",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069286,1722720658602,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.602",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069287,1722720658611,"fUST",-277.354156,0.00015342,2,"2024-08-03T21:30:58.611",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069288,1722720658620,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.620",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069289,1722720658629,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.629",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069290,1722720658639,"fUST",-679.38,0.00015342,2,"2024-08-03T21:30:58.639",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069291,1722720658650,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.650",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069292,1722720658660,"fUST",-151.0,0.00015342,2,"2024-08-03T21:30:58.660",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069293,1722720658671,"fUST",-296.491168,0.00015342,2,"2024-08-03T21:30:58.671",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069294,1722720658682,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.682",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069295,1722720658695,"fUST",-513.69,0.00015342,2,"2024-08-03T21:30:58.695",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069296,1722720658706,"fUST",-151.0,0.00015342,2,"2024-08-03T21:30:58.706",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069297,1722720658717,"fUST",-2815.63,0.00015342,2,"2024-08-03T21:30:58.717",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069298,1722720658727,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.727",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069299,1722720658736,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.736",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069300,1722720658747,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.747",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069301,1722720658757,"fUST",-1061.65,0.00015342,2,"2024-08-03T21:30:58.757",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069302,1722720658769,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.769",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069303,1722720658779,"fUST",-617.87,0.00015342,2,"2024-08-03T21:30:58.779",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069304,1722720658790,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.790",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069305,1722720658800,"fUST",-151.0,0.00015342,2,"2024-08-03T21:30:58.800",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069306,1722720658809,"fUST",-151.0,0.00015342,2,"2024-08-03T21:30:58.809",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069307,1722720658822,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.822",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069308,1722720658832,"fUST",-692.1,0.00015342,2,"2024-08-03T21:30:58.832",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069309,1722720658841,"fUST",-151.0,0.00015342,2,"2024-08-03T21:30:58.841",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069310,1722720658850,"fUST",-151.0,0.00015342,2,"2024-08-03T21:30:58.850",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069311,1722720658860,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.860",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069312,1722720658870,"fUST",-970.55,0.00015342,2,"2024-08-03T21:30:58.870",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069313,1722720658879,"fUST",-1066.15,0.00015342,2,"2024-08-03T21:30:58.879",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069314,1722720658888,"fUST",-1088.72,0.00015342,2,"2024-08-03T21:30:58.888",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069315,1722720658897,"fUST",-151.0,0.00015342,2,"2024-08-03T21:30:58.897",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069316,1722720658907,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.907",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069317,1722720658918,"fUST",-3005.79,0.00015342,2,"2024-08-03T21:30:58.918",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069318,1722720658929,"fUST",-859.92,0.00015342,2,"2024-08-03T21:30:58.929",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069319,1722720658939,"fUST",-151.0,0.00015342,2,"2024-08-03T21:30:58.939",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069320,1722720658950,"fUST",-151.0,0.00015342,2,"2024-08-03T21:30:58.950",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069321,1722720658961,"fUST",-3438.42,0.00015342,2,"2024-08-03T21:30:58.961",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069322,1722720658973,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:58.973",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069323,1722720658982,"fUST",-325.030952,0.00015342,2,"2024-08-03T21:30:58.982",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069324,1722720658992,"fUST",-325.030952,0.00015342,2,"2024-08-03T21:30:58.992",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069325,1722720659000,"fUST",-151.0,0.00015342,2,"2024-08-03T21:30:59.000",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069326,1722720659010,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:59.010",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069327,1722720659019,"fUST",-1560.3,0.00015342,2,"2024-08-03T21:30:59.019",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069328,1722720659028,"fUST",-1878.58,0.00015342,2,"2024-08-03T21:30:59.028",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069329,1722720659038,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:59.038",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069330,1722720659047,"fUST",-232.910621,0.00015342,2,"2024-08-03T21:30:59.047",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069331,1722720659056,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:59.056",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069332,1722720659065,"fUST",-232.910621,0.00015342,2,"2024-08-03T21:30:59.065",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069333,1722720659075,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:59.075",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069334,1722720659084,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:59.084",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069335,1722720659095,"fUST",-628.95,0.00015342,2,"2024-08-03T21:30:59.095",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069336,1722720659104,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:59.104",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069337,1722720659113,"fUST",-983.37,0.00015342,2,"2024-08-03T21:30:59.113",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069338,1722720659122,"fUST",-502.31,0.00015342,2,"2024-08-03T21:30:59.122",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069339,1722720659132,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:59.132",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069340,1722720659140,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:59.140",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069341,1722720659149,"fUST",-833.75,0.00015342,2,"2024-08-03T21:30:59.149",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069342,1722720659159,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:59.159",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069343,1722720659168,"fUST",-260.64460333,0.00015342,2,"2024-08-03T21:30:59.168",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069344,1722720659178,"fUST",-566.08,0.00015342,2,"2024-08-03T21:30:59.178",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069345,1722720659187,"fUST",-500.0,0.00015342,2,"2024-08-03T21:30:59.187",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069346,1722720659197,"fUST",-6354.68917356,0.000154,2,"2024-08-03T21:30:59.197",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069347,1722720659206,"fUST",-150.0,0.00015417,2,"2024-08-03T21:30:59.206",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069348,1722720659215,"fUST",-354.14919136,0.00015422,2,"2024-08-03T21:30:59.215",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069349,1722720659225,"fUST",-151.0,0.00015472,2,"2024-08-03T21:30:59.225",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069350,1722720659236,"fUST",-1152.0,0.00015492,2,"2024-08-03T21:30:59.236",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069351,1722720659247,"fUST",-151.0,0.00015598,2,"2024-08-03T21:30:59.247",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069352,1722720659257,"fUST",-302.393314,0.00015598,2,"2024-08-03T21:30:59.257",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069353,1722720659268,"fUST",-302.393314,0.00015598,2,"2024-08-03T21:30:59.268",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069354,1722720659277,"fUST",-11980.88334308,0.00015616,5,"2024-08-03T21:30:59.277",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069355,1722720659287,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.287",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069356,1722720659298,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.298",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069357,1722720659309,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.309",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069358,1722720659323,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.323",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069359,1722720659332,"fUST",-537.57,0.00015616,2,"2024-08-03T21:30:59.332",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069360,1722720659342,"fUST",-833.5,0.00015616,2,"2024-08-03T21:30:59.342",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069361,1722720659352,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.352",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069362,1722720659429,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.429",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069363,1722720659448,"fUST",-858.51,0.00015616,2,"2024-08-03T21:30:59.448",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069364,1722720659458,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.458",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069365,1722720659467,"fUST",-379.44250786,0.00015616,2,"2024-08-03T21:30:59.467",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069366,1722720659476,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.476",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069367,1722720659485,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.485",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069368,1722720659494,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.494",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069369,1722720659503,"fUST",-679.38,0.00015616,2,"2024-08-03T21:30:59.503",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069370,1722720659512,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.512",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069371,1722720659522,"fUST",-151.0,0.00015616,2,"2024-08-03T21:30:59.522",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069372,1722720659531,"fUST",-296.491168,0.00015616,2,"2024-08-03T21:30:59.531",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069373,1722720659540,"fUST",-296.491168,0.00015616,2,"2024-08-03T21:30:59.540",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069374,1722720659550,"fUST",-427.73582458,0.00015616,2,"2024-08-03T21:30:59.550",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069375,1722720659559,"fUST",-513.69,0.00015616,2,"2024-08-03T21:30:59.559",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069376,1722720659568,"fUST",-151.0,0.00015616,2,"2024-08-03T21:30:59.568",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069377,1722720659578,"fUST",-2815.63,0.00015616,2,"2024-08-03T21:30:59.578",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069378,1722720659587,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.587",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069379,1722720659599,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.599",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069380,1722720659612,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.612",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069381,1722720659621,"fUST",-1061.65,0.00015616,2,"2024-08-03T21:30:59.621",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069382,1722720659631,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.631",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069383,1722720659640,"fUST",-617.87,0.00015616,2,"2024-08-03T21:30:59.640",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069384,1722720659649,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.649",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069385,1722720659660,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.660",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069386,1722720659670,"fUST",-692.1,0.00015616,2,"2024-08-03T21:30:59.670",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069387,1722720659681,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.681",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069388,1722720659692,"fUST",-970.55,0.00015616,2,"2024-08-03T21:30:59.692",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069389,1722720659703,"fUST",-1066.15,0.00015616,2,"2024-08-03T21:30:59.703",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069390,1722720659713,"fUST",-1088.72,0.00015616,2,"2024-08-03T21:30:59.713",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069391,1722720659724,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.724",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069392,1722720659733,"fUST",-3005.79,0.00015616,2,"2024-08-03T21:30:59.733",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069393,1722720659744,"fUST",-859.92,0.00015616,2,"2024-08-03T21:30:59.744",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069394,1722720659754,"fUST",-3438.42,0.00015616,2,"2024-08-03T21:30:59.754",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069395,1722720659765,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.765",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069396,1722720659775,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.775",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069397,1722720659784,"fUST",-1560.3,0.00015616,2,"2024-08-03T21:30:59.784",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069398,1722720659793,"fUST",-1878.58,0.00015616,2,"2024-08-03T21:30:59.793",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069399,1722720659802,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.802",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069400,1722720659811,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.811",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069401,1722720659820,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.820",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069402,1722720659829,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.829",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069403,1722720659841,"fUST",-628.95,0.00015616,2,"2024-08-03T21:30:59.841",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069404,1722720659850,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.850",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069405,1722720659859,"fUST",-983.37,0.00015616,2,"2024-08-03T21:30:59.859",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069406,1722720659869,"fUST",-502.31,0.00015616,2,"2024-08-03T21:30:59.869",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069407,1722720659877,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.877",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069408,1722720659887,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.887",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069409,1722720659896,"fUST",-833.75,0.00015616,2,"2024-08-03T21:30:59.896",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069410,1722720659905,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.905",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069411,1722720659914,"fUST",-189.628036,0.00015616,2,"2024-08-03T21:30:59.914",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069412,1722720659924,"fUST",-189.628036,0.00015616,2,"2024-08-03T21:30:59.924",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069413,1722720659933,"fUST",-241.073222,0.00015616,2,"2024-08-03T21:30:59.933",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069414,1722720659942,"fUST",-241.073222,0.00015616,2,"2024-08-03T21:30:59.942",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069415,1722720659951,"fUST",-566.08,0.00015616,2,"2024-08-03T21:30:59.951",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069416,1722720659961,"fUST",-500.0,0.00015616,2,"2024-08-03T21:30:59.961",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069417,1722720659972,"fUST",-200.0,0.00015673,2,"2024-08-03T21:30:59.972",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069418,1722720659982,"fUST",-66365.080614,0.000157,2,"2024-08-03T21:30:59.982",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069419,1722720659990,"fUST",-154.79277577,0.00015707,2,"2024-08-03T21:30:59.990",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069420,1722720660001,"fUST",-3822.21396135,0.00015707,2,"2024-08-03T21:31:00.001",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069421,1722720660013,"fUST",-230.49527,0.00015707,2,"2024-08-03T21:31:00.013",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069422,1722720660024,"fUST",-302.393314,0.00015707,2,"2024-08-03T21:31:00.024",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069423,1722720660035,"fUST",-302.393314,0.00015707,2,"2024-08-03T21:31:00.035",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069424,1722720660044,"fUST",-151.0,0.00015707,2,"2024-08-03T21:31:00.044",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069425,1722720660055,"fUST",-151.0,0.00015707,2,"2024-08-03T21:31:00.055",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069426,1722720660065,"fUST",-151.0,0.00015707,2,"2024-08-03T21:31:00.065",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069427,1722720660075,"fUST",-232.608746,0.00015707,2,"2024-08-03T21:31:00.075",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069428,1722720660084,"fUST",-151.0,0.00015707,2,"2024-08-03T21:31:00.084",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069429,1722720660098,"fUST",-151.0,0.00015707,2,"2024-08-03T21:31:00.098",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069430,1722720660107,"fUST",-151.0,0.00015707,2,"2024-08-03T21:31:00.107",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069431,1722720660117,"fUST",-325.030952,0.00015707,2,"2024-08-03T21:31:00.117",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069432,1722720660126,"fUST",-325.030952,0.00015707,2,"2024-08-03T21:31:00.126",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069433,1722720660137,"fUST",-151.0,0.00015707,2,"2024-08-03T21:31:00.137",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069434,1722720660147,"fUST",-232.910621,0.00015707,2,"2024-08-03T21:31:00.147",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069435,1722720660157,"fUST",-232.910621,0.00015707,2,"2024-08-03T21:31:00.157",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069436,1722720660166,"fUST",-30000.0,0.00015707,2,"2024-08-03T21:31:00.166",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069437,1722720660176,"fUST",-18505.4829842,0.00015708,2,"2024-08-03T21:31:00.176",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069438,1722720660185,"fUST",-20756.61942757,0.00015708,2,"2024-08-03T21:31:00.185",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069439,1722720660195,"fUST",-2231.48467638,0.00015708,2,"2024-08-03T21:31:00.195",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069440,1722720660204,"fUST",-5925.62349647,0.00015708,2,"2024-08-03T21:31:00.204",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069441,1722720660214,"fUST",-4150.26930883,0.00015708,2,"2024-08-03T21:31:00.214",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069442,1722720660223,"fUST",-4077.21389698,0.00015708,2,"2024-08-03T21:31:00.223",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069443,1722720660233,"fUST",-13437.02444576,0.00015708,2,"2024-08-03T21:31:00.233",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069444,1722720660242,"fUST",-1714.84159531,0.00015708,2,"2024-08-03T21:31:00.242",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069445,1722720660251,"fUST",-1610.46200292,0.00015708,2,"2024-08-03T21:31:00.251",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069446,1722720660261,"fUST",-2654.00935003,0.00015708,2,"2024-08-03T21:31:00.261",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069447,1722720660271,"fUST",-14921.12146019,0.00015708,2,"2024-08-03T21:31:00.271",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069448,1722720660280,"fUST",-2760.25869518,0.00015708,2,"2024-08-03T21:31:00.280",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069449,1722720660289,"fUST",-1500.0,0.00015708,2,"2024-08-03T21:31:00.289",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069450,1722720660299,"fUST",-1011.95245324,0.00015708,2,"2024-08-03T21:31:00.299",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069451,1722720660431,"fUST",-1126.89570191,0.00015708,2,"2024-08-03T21:31:00.431",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069452,1722720660440,"fUST",-3384.29407956,0.00015708,2,"2024-08-03T21:31:00.440",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069453,1722720660450,"fUST",-3444.07018925,0.00015708,2,"2024-08-03T21:31:00.450",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069454,1722720660459,"fUST",-1081.62008768,0.00015708,3,"2024-08-03T21:31:00.459",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069455,1722720660471,"fUST",-1196.25300349,0.00015708,3,"2024-08-03T21:31:00.471",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069456,1722720660480,"fUST",-945.05438579,0.00015708,2,"2024-08-03T21:31:00.480",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069457,1722720660489,"fUST",-151.0,0.00015708,2,"2024-08-03T21:31:00.489",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069458,1722720660499,"fUST",-151.0,0.00015708,2,"2024-08-03T21:31:00.499",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069459,1722720660508,"fUST",-296.491168,0.00015708,2,"2024-08-03T21:31:00.508",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069460,1722720660517,"fUST",-182.67792927,0.00015708,2,"2024-08-03T21:31:00.517",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069461,1722720660529,"fUST",-113.81323873,0.00015708,2,"2024-08-03T21:31:00.529",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069462,1722720660541,"fUST",-151.0,0.00015708,2,"2024-08-03T21:31:00.541",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069463,1722720660551,"fUST",-302.393314,0.00015708,2,"2024-08-03T21:31:00.551",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069464,1722720660562,"fUST",-302.393314,0.00015708,2,"2024-08-03T21:31:00.562",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069465,1722720660572,"fUST",-151.0,0.00015708,2,"2024-08-03T21:31:00.572",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069466,1722720660581,"fUST",-151.0,0.00015708,2,"2024-08-03T21:31:00.581",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069467,1722720660592,"fUST",-151.0,0.00015708,2,"2024-08-03T21:31:00.592",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069468,1722720660601,"fUST",-246.77149,0.00015708,2,"2024-08-03T21:31:00.601",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069469,1722720660610,"fUST",-151.0,0.00015708,2,"2024-08-03T21:31:00.610",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069470,1722720660619,"fUST",-17.39799294,0.00015708,2,"2024-08-03T21:31:00.619",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069475,1722721292158,"fUST",-191.60521383,9.952e-05,2,"2024-08-03T21:41:32.158",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069476,1722721349191,"fUST",-1138.90791489,9.952e-05,2,"2024-08-03T21:42:29.191",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069545,1722721578026,"fUST",-154.74467129,9.999e-05,2,"2024-08-03T21:46:18.026",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069546,1722721579809,"fUST",-624.85473888,9.999e-05,2,"2024-08-03T21:46:19.809",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069547,1722721584883,"fUST",-154.74467129,9.999e-05,2,"2024-08-03T21:46:24.883",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069548,1722721584906,"fUST",-163.59333422,9.999e-05,2,"2024-08-03T21:46:24.906",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069549,1722721586176,"fUST",-154.74467129,9.999e-05,2,"2024-08-03T21:46:26.176",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069550,1722721590063,"fUST",-154.77557542,0.0001,2,"2024-08-03T21:46:30.063",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069551,1722721616600,"fUST",-209.79190566,9.999e-05,2,"2024-08-03T21:46:56.600",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069552,1722721628683,"fUST",-763.03000346,9.899e-05,2,"2024-08-03T21:47:08.683",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069553,1722721629989,"fUST",-139.43201319,9.999e-05,2,"2024-08-03T21:47:09.989",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069554,1722721630023,"fUST",-413.80608461,9.999e-05,2,"2024-08-03T21:47:10.023",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069555,1722721630047,"fUST",-189.7619022,9.999e-05,2,"2024-08-03T21:47:10.047",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069556,1722721636137,"fUST",-20.03000346,9.999e-05,2,"2024-08-03T21:47:16.137",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069557,1722721636160,"fUST",-347.96,0.00010959,2,"2024-08-03T21:47:16.160",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069558,1722721636181,"fUST",-289.97,0.00010959,2,"2024-08-03T21:47:16.181",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069559,1722721636202,"fUST",-241.64,0.00010959,2,"2024-08-03T21:47:16.202",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069560,1722721636225,"fUST",-250.0,0.00011285,2,"2024-08-03T21:47:16.225",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069561,1722721636248,"fUST",-250.0,0.00011316,2,"2024-08-03T21:47:16.248",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069562,1722721636272,"fUST",-250.0,0.00011347,2,"2024-08-03T21:47:16.272",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069563,1722721636294,"fUST",-250.0,0.00011378,2,"2024-08-03T21:47:16.294",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069564,1722721636316,"fUST",-250.0,0.00011409,2,"2024-08-03T21:47:16.316",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069565,1722721636338,"fUST",-250.0,0.0001144,2,"2024-08-03T21:47:16.338",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069566,1722721636359,"fUST",-250.0,0.00011471,2,"2024-08-03T21:47:16.359",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069567,1722721636380,"fUST",-300.0,0.0001148,2,"2024-08-03T21:47:16.380",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069568,1722721636402,"fUST",-118.65976096,0.00011481,2,"2024-08-03T21:47:16.402",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069569,1722721644519,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T21:47:24.519",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069570,1722721651094,"fUST",-201.37,0.00010959,2,"2024-08-03T21:47:31.094",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069571,1722721651117,"fUST",-7441.43991883,0.00011481,2,"2024-08-03T21:47:31.117",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069572,1722721651942,"fUST",-273.37336231,9.9e-05,2,"2024-08-03T21:47:31.942",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069573,1722721655483,"fUST",-1630.09009769,0.0001,2,"2024-08-03T21:47:35.483",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069574,1722721697770,"fUST",-174.37281606,0.0001,2,"2024-08-03T21:48:17.770",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069575,1722721729239,"fUST",-154.72922386,0.0001,2,"2024-08-03T21:48:49.239",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069576,1722721729264,"fUST",-1085.28912334,0.0001,2,"2024-08-03T21:48:49.264",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069577,1722721730607,"fUST",-154.72922386,0.0001,2,"2024-08-03T21:48:50.607",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069578,1722721732511,"fUST",-154.72922386,0.0001,2,"2024-08-03T21:48:52.511",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069579,1722721760899,"fUST",-1078.39151176,0.0001,2,"2024-08-03T21:49:20.899",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069619,1722721834184,"fUST",-317.23876435,0.0001,2,"2024-08-03T21:50:34.184",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069620,1722721834193,"fUST",-167.81,0.00010959,2,"2024-08-03T21:50:34.193",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069621,1722721834203,"fUST",-839.05,0.00010959,2,"2024-08-03T21:50:34.203",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069622,1722721834213,"fUST",-1529.68659723,0.00011481,2,"2024-08-03T21:50:34.213",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069630,1722721834379,"fUST",-418.89313081,0.00011481,2,"2024-08-03T21:50:34.379",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069669,1722721839176,"fUST",-5858.62575125,0.00011481,2,"2024-08-03T21:50:39.176",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069674,1722721839238,"fUST",-1259.41545977,0.00011481,2,"2024-08-03T21:50:39.238",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069676,1722721839252,"fUST",-8273.27938115,0.00011481,2,"2024-08-03T21:50:39.252",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069678,1722721839261,"fUST",-250.0,0.00011501,2,"2024-08-03T21:50:39.261",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069679,1722721839271,"fUST",-250.0,0.00011532,2,"2024-08-03T21:50:39.271",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069680,1722721839281,"fUST",-250.0,0.00011563,2,"2024-08-03T21:50:39.281",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069682,1722721839290,"fUST",-250.0,0.00011594,2,"2024-08-03T21:50:39.290",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069683,1722721839301,"fUST",-250.0,0.00011625,2,"2024-08-03T21:50:39.301",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069684,1722721839312,"fUST",-250.0,0.00011656,2,"2024-08-03T21:50:39.312",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069685,1722721839321,"fUST",-250.0,0.00011687,2,"2024-08-03T21:50:39.321",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069686,1722721839331,"fUST",-250.0,0.00011718,2,"2024-08-03T21:50:39.331",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069687,1722721839341,"fUST",-250.0,0.00011749,2,"2024-08-03T21:50:39.341",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069688,1722721839351,"fUST",-250.0,0.0001178,2,"2024-08-03T21:50:39.351",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069689,1722721839360,"fUST",-250.0,0.00011811,2,"2024-08-03T21:50:39.360",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069690,1722721839370,"fUST",-250.0,0.00011842,2,"2024-08-03T21:50:39.370",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069691,1722721839380,"fUST",-250.0,0.00011873,2,"2024-08-03T21:50:39.380",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069692,1722721839389,"fUST",-44593.95471947,0.00012121,2,"2024-08-03T21:50:39.389",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069693,1722721839402,"fUST",-2246.33085294,0.00012121,2,"2024-08-03T21:50:39.402",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069694,1722721839411,"fUST",-190.4790651,0.000129,2,"2024-08-03T21:50:39.411",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069704,1722721840767,"fUST",-3394.17339954,0.000129,2,"2024-08-03T21:50:40.767",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069705,1722721840777,"fUST",-19.75792205,0.00012986,2,"2024-08-03T21:50:40.777",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069706,1722721840963,"fUST",-147.29439795,0.00012986,2,"2024-08-03T21:50:40.963",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069707,1722721840973,"fUST",-206.79520963,0.00013597,2,"2024-08-03T21:50:40.973",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069708,1722721840983,"fUST",-422.920218,0.00013598,2,"2024-08-03T21:50:40.983",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069709,1722721840993,"fUST",-193.94545662,0.00013673,2,"2024-08-03T21:50:40.993",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069710,1722721841002,"fUST",-200.0,0.00013673,2,"2024-08-03T21:50:41.002",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069711,1722721841011,"fUST",-4600.0436506,0.00013688,2,"2024-08-03T21:50:41.011",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069712,1722721841023,"fUST",-518.80204498,0.00013688,2,"2024-08-03T21:50:41.023",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069713,1722721841035,"fUST",-31338.72406942,0.00013688,2,"2024-08-03T21:50:41.035",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069714,1722721841045,"fUST",-601.93,0.00013697,2,"2024-08-03T21:50:41.045",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069715,1722721841055,"fUST",-601.93,0.00013697,2,"2024-08-03T21:50:41.055",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069716,1722721841067,"fUST",-241.18881109,0.00013698,2,"2024-08-03T21:50:41.067",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069717,1722721841082,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.082",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069718,1722721841095,"fUST",-617.61400329,0.00013698,2,"2024-08-03T21:50:41.095",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069719,1722721841108,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.108",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069720,1722721841121,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.121",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069721,1722721841133,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.133",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069722,1722721841143,"fUST",-604.08,0.00013698,2,"2024-08-03T21:50:41.143",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069723,1722721841155,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.155",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069724,1722721841167,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.167",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069725,1722721841180,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.180",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069726,1722721841192,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.192",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069727,1722721841204,"fUST",-555.67,0.00013698,2,"2024-08-03T21:50:41.204",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069728,1722721841217,"fUST",-572.34,0.00013698,2,"2024-08-03T21:50:41.217",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069729,1722721841228,"fUST",-204.06694146,0.00013698,2,"2024-08-03T21:50:41.228",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069730,1722721841241,"fUST",-785.19,0.00013698,2,"2024-08-03T21:50:41.241",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069731,1722721841254,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.254",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069732,1722721841268,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.268",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069733,1722721841280,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.280",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069734,1722721841292,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.292",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069735,1722721841304,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.304",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069736,1722721841316,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.316",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069737,1722721841327,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.327",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069738,1722721841340,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.340",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069739,1722721841353,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.353",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069740,1722721841365,"fUST",-501.5405468,0.00013698,2,"2024-08-03T21:50:41.365",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069741,1722721841378,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.378",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069742,1722721841389,"fUST",-204.8390998,0.00013698,2,"2024-08-03T21:50:41.389",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069743,1722721841401,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.401",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069744,1722721841412,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.412",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069745,1722721841425,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.425",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069746,1722721841436,"fUST",-263.96081115,0.00013698,2,"2024-08-03T21:50:41.436",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069747,1722721841451,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.451",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069748,1722721841465,"fUST",-182.32442779,0.00013698,2,"2024-08-03T21:50:41.465",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069749,1722721841477,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.477",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069750,1722721841489,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.489",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069751,1722721841500,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.500",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069752,1722721841514,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.514",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069753,1722721841526,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.526",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069754,1722721841539,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.539",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069755,1722721841551,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.551",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069756,1722721841562,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.562",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069757,1722721841572,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:41.572",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069758,1722721841583,"fUST",-148.52320949,0.00013698,2,"2024-08-03T21:50:41.583",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069777,1722721844626,"fUST",-351.47679051,0.00013698,2,"2024-08-03T21:50:44.626",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069778,1722721844637,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.637",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069779,1722721844649,"fUST",-421.84885917,0.00013698,2,"2024-08-03T21:50:44.649",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069780,1722721844661,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.661",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069781,1722721844673,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.673",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069782,1722721844685,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.685",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069783,1722721844697,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.697",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069784,1722721844708,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.708",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069785,1722721844720,"fUST",-501.88248023,0.00013698,2,"2024-08-03T21:50:44.720",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069786,1722721844735,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.735",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069787,1722721844746,"fUST",-522.3021497,0.00013698,2,"2024-08-03T21:50:44.746",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069788,1722721844757,"fUST",-290.44659145,0.00013698,2,"2024-08-03T21:50:44.757",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069789,1722721844769,"fUST",-707.76,0.00013698,2,"2024-08-03T21:50:44.769",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069790,1722721844780,"fUST",-500.8979793,0.00013698,2,"2024-08-03T21:50:44.780",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069791,1722721844791,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.791",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069793,1722721844803,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.803",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069794,1722721844814,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.814",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069795,1722721844825,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.825",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069796,1722721844836,"fUST",-522.2480063,0.00013698,2,"2024-08-03T21:50:44.836",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069797,1722721844847,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.847",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069798,1722721844859,"fUST",-150.0,0.00013698,2,"2024-08-03T21:50:44.859",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069799,1722721844870,"fUST",-209.98036426,0.00013698,2,"2024-08-03T21:50:44.870",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069800,1722721844880,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.880",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069801,1722721844892,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.892",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069802,1722721844903,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.903",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069803,1722721844913,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.913",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069804,1722721844925,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.925",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069805,1722721844935,"fUST",-643.97,0.00013698,2,"2024-08-03T21:50:44.935",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069806,1722721844948,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.948",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069807,1722721844958,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:44.958",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069808,1722721844968,"fUST",-247.91112171,0.00013698,2,"2024-08-03T21:50:44.968",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069809,1722721845099,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.099",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069810,1722721845114,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.114",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069811,1722721845123,"fUST",-515.31335447,0.00013698,2,"2024-08-03T21:50:45.123",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069812,1722721845132,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.132",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069813,1722721845142,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.142",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069814,1722721845151,"fUST",-503.19222684,0.00013698,2,"2024-08-03T21:50:45.151",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069815,1722721845160,"fUST",-506.12596428,0.00013698,2,"2024-08-03T21:50:45.160",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069816,1722721845170,"fUST",-583.4904351,0.00013698,2,"2024-08-03T21:50:45.170",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069817,1722721845179,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.179",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069818,1722721845189,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.189",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069819,1722721845199,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.199",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069820,1722721845209,"fUST",-673.85,0.00013698,2,"2024-08-03T21:50:45.209",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069821,1722721845219,"fUST",-759.38,0.00013698,2,"2024-08-03T21:50:45.219",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069822,1722721845228,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.228",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069823,1722721845237,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.237",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069824,1722721845246,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.246",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069825,1722721845255,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.255",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069826,1722721845265,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.265",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069827,1722721845275,"fUST",-506.05667985,0.00013698,2,"2024-08-03T21:50:45.275",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069828,1722721845285,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.285",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069829,1722721845294,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.294",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069831,1722721845304,"fUST",-710.77,0.00013698,2,"2024-08-03T21:50:45.304",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069832,1722721845313,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.313",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069834,1722721845323,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.323",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069835,1722721845332,"fUST",-533.77528138,0.00013698,2,"2024-08-03T21:50:45.332",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069837,1722721845341,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.341",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069839,1722721845352,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.352",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069840,1722721845362,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.362",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069841,1722721845372,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.372",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069842,1722721845381,"fUST",-497.17801363,0.00013698,2,"2024-08-03T21:50:45.381",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069843,1722721845391,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.391",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069844,1722721845400,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.400",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069845,1722721845409,"fUST",-404.21286744,0.00013698,2,"2024-08-03T21:50:45.409",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069846,1722721845418,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.418",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069847,1722721845428,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.428",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069848,1722721845437,"fUST",-431.15482086,0.00013698,2,"2024-08-03T21:50:45.437",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069849,1722721845448,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.448",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069850,1722721845458,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.458",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069851,1722721845469,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.469",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069852,1722721845480,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.480",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069853,1722721845490,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.490",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069854,1722721845500,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.500",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069855,1722721845509,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.509",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069856,1722721845519,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.519",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069857,1722721845528,"fUST",-573.28,0.00013698,2,"2024-08-03T21:50:45.528",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069858,1722721845538,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.538",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069859,1722721845547,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.547",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069860,1722721845557,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.557",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069861,1722721845566,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.566",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069862,1722721845575,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.575",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069863,1722721845585,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.585",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069864,1722721845594,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.594",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069865,1722721845603,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.603",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069866,1722721845613,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.613",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069867,1722721845622,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.622",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069868,1722721845632,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.632",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069869,1722721845642,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.642",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069870,1722721845652,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.652",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069871,1722721845662,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.662",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069872,1722721845673,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.673",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069873,1722721845683,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.683",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069874,1722721845698,"fUST",-172.87331293,0.00013698,2,"2024-08-03T21:50:45.698",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069875,1722721845707,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.707",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069876,1722721845717,"fUST",-502.45465813,0.00013698,2,"2024-08-03T21:50:45.717",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069877,1722721845731,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.731",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069878,1722721845741,"fUST",-2292.28,0.00013698,2,"2024-08-03T21:50:45.741",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069879,1722721845750,"fUST",-2066.33,0.00013698,2,"2024-08-03T21:50:45.750",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069880,1722721845760,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.760",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069881,1722721845770,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.770",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069882,1722721845779,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.779",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069883,1722721845789,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.789",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069884,1722721845799,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.799",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069886,1722721845808,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.808",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069887,1722721845819,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.819",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069888,1722721845828,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.828",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069889,1722721845837,"fUST",-684.39,0.00013698,2,"2024-08-03T21:50:45.837",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069890,1722721845846,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.846",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069891,1722721845855,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.855",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069892,1722721845865,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.865",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069893,1722721845875,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.875",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069894,1722721845884,"fUST",-1061.03,0.00013698,2,"2024-08-03T21:50:45.884",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069895,1722721845894,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.894",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069896,1722721845904,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.904",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069897,1722721845913,"fUST",-416.11006723,0.00013698,2,"2024-08-03T21:50:45.913",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069898,1722721845922,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.922",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069899,1722721845931,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.931",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069900,1722721845940,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.940",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069901,1722721845951,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.951",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069902,1722721845960,"fUST",-501.66753155,0.00013698,2,"2024-08-03T21:50:45.960",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069903,1722721845970,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.970",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069904,1722721845980,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.980",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069905,1722721845989,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.989",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069906,1722721845999,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:45.999",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069907,1722721846009,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.009",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069908,1722721846018,"fUST",-504.14963923,0.00013698,2,"2024-08-03T21:50:46.018",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069909,1722721846027,"fUST",-555.83,0.00013698,2,"2024-08-03T21:50:46.027",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069910,1722721846037,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.037",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069911,1722721846046,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.046",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069912,1722721846055,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.055",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069913,1722721846065,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.065",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069915,1722721846074,"fUST",-1298.54,0.00013698,2,"2024-08-03T21:50:46.074",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069917,1722721846084,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.084",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069919,1722721846093,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.093",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069921,1722721846102,"fUST",-503.01048796,0.00013698,2,"2024-08-03T21:50:46.102",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069923,1722721846112,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.112",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069925,1722721846122,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.122",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069927,1722721846132,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.132",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069929,1722721846141,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.141",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069931,1722721846150,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.150",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069933,1722721846160,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.160",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069936,1722721846170,"fUST",-501.30856067,0.00013698,2,"2024-08-03T21:50:46.170",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069938,1722721846180,"fUST",-1947.86,0.00013698,2,"2024-08-03T21:50:46.180",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069939,1722721846189,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.189",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069941,1722721846201,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.201",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069943,1722721846210,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.210",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069945,1722721846219,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.219",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069947,1722721846229,"fUST",-593.79393504,0.00013698,2,"2024-08-03T21:50:46.229",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069949,1722721846239,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.239",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069951,1722721846248,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.248",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069953,1722721846257,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.257",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069956,1722721846268,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.268",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069957,1722721846278,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.278",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069960,1722721846288,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.288",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069962,1722721846298,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.298",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069964,1722721846308,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.308",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069967,1722721846317,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.317",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069969,1722721846327,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.327",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069971,1722721846337,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.337",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069973,1722721846346,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.346",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069975,1722721846356,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.356",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069977,1722721846366,"fUST",-500.0,0.00013698,2,"2024-08-03T21:50:46.366",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069979,1722721846375,"fUST",-360.363229,0.00013699,2,"2024-08-03T21:50:46.375",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069981,1722721846384,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.384",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069982,1722721846394,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.394",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069985,1722721846404,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.404",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069987,1722721846414,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.414",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069989,1722721846424,"fUST",-306.36299724,0.00013699,2,"2024-08-03T21:50:46.424",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069991,1722721846439,"fUST",-193.63700276,0.00013699,2,"2024-08-03T21:50:46.439",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069993,1722721846450,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.450",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069995,1722721846459,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.459",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069997,1722721846469,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.469",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069998,1722721846479,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.479",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334069999,1722721846488,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.488",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070000,1722721846498,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.498",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070001,1722721846507,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.507",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070002,1722721846517,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.517",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070003,1722721846528,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.528",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070004,1722721846538,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.538",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070005,1722721846547,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.547",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070006,1722721846556,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.556",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070007,1722721846566,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.566",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070008,1722721846576,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.576",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070009,1722721846586,"fUST",-504.53208821,0.00013699,2,"2024-08-03T21:50:46.586",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070010,1722721846595,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.595",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070011,1722721846605,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.605",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070012,1722721846614,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.614",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070013,1722721846624,"fUST",-500.0,0.00013699,2,"2024-08-03T21:50:46.624",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070014,1722721846634,"fUST",-499.99999999,0.00013699,2,"2024-08-03T21:50:46.634",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070015,1722721846644,"fUST",-239.91908528,0.000137,2,"2024-08-03T21:50:46.644",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070016,1722721846656,"fUST",-21.23110115,0.000137,2,"2024-08-03T21:50:46.656",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070017,1722721846666,"fUST",-1982.746146,0.00013962,2,"2024-08-03T21:50:46.666",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070018,1722721846678,"fUST",-1408.49997,0.00013962,2,"2024-08-03T21:50:46.678",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070019,1722721846834,"fUST",-440.50656032,0.00013698,2,"2024-08-03T21:50:46.834",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070022,1722722195410,"fUST",-694.06857466,9.999e-05,2,"2024-08-03T21:56:35.410",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070023,1722722219258,"fUST",-1003.88406402,9.999e-05,2,"2024-08-03T21:56:59.258",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070024,1722722237879,"fUST",-259.14049206,9.999e-05,2,"2024-08-03T21:57:17.879",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070025,1722722296673,"fUST",-244.82593148,9.999e-05,2,"2024-08-03T21:58:16.673",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070026,1722722298429,"fUST",-694.06857466,9.999e-05,2,"2024-08-03T21:58:18.429",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070028,1722722334372,"fUST",-160.12324259,9.999e-05,2,"2024-08-03T21:58:54.372",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070029,1722722358369,"fUST",-1003.88406402,9.999e-05,2,"2024-08-03T21:59:18.369",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070030,1722722382766,"fUST",-154.73853499,9.999e-05,2,"2024-08-03T21:59:42.766",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070031,1722722413245,"fUST",-181.99252628,9.999e-05,2,"2024-08-03T22:00:13.245",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070032,1722722417644,"fUST",-400.1724778,9.999e-05,2,"2024-08-03T22:00:17.644",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070033,1722722461119,"fUST",-181.99252628,9.999e-05,2,"2024-08-03T22:01:01.119",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070034,1722722461143,"fUST",-341.03107107,9.999e-05,2,"2024-08-03T22:01:01.143",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070035,1722722462577,"fUST",-181.99252628,9.999e-05,2,"2024-08-03T22:01:02.577",0.0002993,33.0,0.9918970864013679,427083068.30217004]
[334070036,1722722743136,"fUST",-523.02359735,9.999e-05,2,"2024-08-03T22:05:43.136",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070037,1722722743158,"fUST",-300.0,0.00011237,2,"2024-08-03T22:05:43.158",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070038,1722722743180,"fUST",-300.0,0.00011237,2,"2024-08-03T22:05:43.180",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070039,1722722743202,"fUST",-207.03061303,0.00011238,2,"2024-08-03T22:05:43.202",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070040,1722722836099,"fUST",-300.0,0.00011237,2,"2024-08-03T22:07:16.099",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070041,1722722836126,"fUST",-21848.11869347,0.00011238,2,"2024-08-03T22:07:16.126",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070042,1722722848113,"fUST",-610.26389366,0.00011238,2,"2024-08-03T22:07:28.113",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070043,1722722943835,"fUST",1889.37,0.00018,31,"2024-08-03T22:09:03.835",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070044,1722722943882,"fUST",1889.37,0.00018,31,"2024-08-03T22:09:03.882",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070045,1722722943942,"fUST",1889.37,0.00018,31,"2024-08-03T22:09:03.942",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070046,1722722944005,"fUST",1889.37,0.00018,31,"2024-08-03T22:09:04.005",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070047,1722722944068,"fUST",1889.37,0.00018,31,"2024-08-03T22:09:04.068",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070048,1722722944134,"fUST",1889.37,0.00018,31,"2024-08-03T22:09:04.134",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070049,1722722944189,"fUST",1889.37,0.00018,31,"2024-08-03T22:09:04.189",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070050,1722722944240,"fUST",1559.61,0.00018,31,"2024-08-03T22:09:04.240",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070058,1722723033915,"fUST",-523.02359735,9.999e-05,2,"2024-08-03T22:10:33.915",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070059,1722723033930,"fUST",-155.2138899,9.999e-05,2,"2024-08-03T22:10:33.930",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070060,1722723033943,"fUST",-1786.47985685,0.00011238,2,"2024-08-03T22:10:33.943",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070071,1722723039162,"fUST",-448.10694299,0.00011238,2,"2024-08-03T22:10:39.162",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070072,1722723039173,"fUST",-337.1532414,0.00011417,2,"2024-08-03T22:10:39.173",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070074,1722723039186,"fUST",-189.1864485,0.00011524,2,"2024-08-03T22:10:39.186",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070076,1722723039198,"fUST",-250.0,0.0001173,2,"2024-08-03T22:10:39.198",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070078,1722723039208,"fUST",-250.0,0.00011763,2,"2024-08-03T22:10:39.208",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070080,1722723039217,"fUST",-250.0,0.00011795,2,"2024-08-03T22:10:39.217",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070082,1722723039227,"fUST",-250.0,0.00011827,2,"2024-08-03T22:10:39.227",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070085,1722723039236,"fUST",-250.0,0.00011859,2,"2024-08-03T22:10:39.236",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070087,1722723039246,"fUST",-250.0,0.00011891,2,"2024-08-03T22:10:39.246",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070089,1722723039255,"fUST",-250.0,0.00011923,2,"2024-08-03T22:10:39.255",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070091,1722723039265,"fUST",-250.0,0.00011956,2,"2024-08-03T22:10:39.265",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070093,1722723039275,"fUST",-250.0,0.00011988,2,"2024-08-03T22:10:39.275",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070094,1722723039284,"fUST",-250.0,0.0001202,2,"2024-08-03T22:10:39.284",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070096,1722723039294,"fUST",-250.0,0.00012052,2,"2024-08-03T22:10:39.294",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070098,1722723039303,"fUST",-250.0,0.00012084,2,"2024-08-03T22:10:39.303",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070100,1722723039312,"fUST",-250.0,0.00012116,2,"2024-08-03T22:10:39.312",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070102,1722723039321,"fUST",-250.0,0.00012149,2,"2024-08-03T22:10:39.321",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070103,1722723039331,"fUST",-250.0,0.00012181,2,"2024-08-03T22:10:39.331",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070105,1722723039340,"fUST",-250.0,0.00012213,2,"2024-08-03T22:10:39.340",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070107,1722723039349,"fUST",-250.0,0.00012245,2,"2024-08-03T22:10:39.349",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070109,1722723039358,"fUST",-250.0,0.00012277,2,"2024-08-03T22:10:39.358",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070110,1722723039367,"fUST",-250.0,0.00012309,2,"2024-08-03T22:10:39.367",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070111,1722723039376,"fUST",-250.0,0.00012342,2,"2024-08-03T22:10:39.376",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070112,1722723039386,"fUST",-203.0,0.00012482,2,"2024-08-03T22:10:39.386",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070113,1722723039395,"fUST",-154.72922386,0.00013,2,"2024-08-03T22:10:39.395",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070114,1722723039405,"fUST",-6354.68917356,0.00013521,2,"2024-08-03T22:10:39.405",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070115,1722723039414,"fUST",-354.1491913,0.00013591,2,"2024-08-03T22:10:39.414",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070116,1722723039424,"fUST",-737.88968903,0.00013598,2,"2024-08-03T22:10:39.424",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070117,1722723039438,"fUST",-3180.2537786,0.00013598,2,"2024-08-03T22:10:39.438",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070118,1722723039447,"fUST",-151.0,0.0001369,2,"2024-08-03T22:10:39.447",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070119,1722723039458,"fUST",-601.93,0.00013697,2,"2024-08-03T22:10:39.458",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070120,1722723039468,"fUST",-734.76335704,0.00013698,2,"2024-08-03T22:10:39.468",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070121,1722723039478,"fUST",-501.15674411,0.00013698,2,"2024-08-03T22:10:39.478",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070122,1722723039487,"fUST",-559.81704241,0.00013698,2,"2024-08-03T22:10:39.487",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070123,1722723039499,"fUST",-204.06694146,0.00013698,2,"2024-08-03T22:10:39.499",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070124,1722723039510,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.510",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070125,1722723039519,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.519",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070126,1722723039529,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.529",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070127,1722723039539,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.539",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070128,1722723039550,"fUST",-501.5405468,0.00013698,2,"2024-08-03T22:10:39.550",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070129,1722723039560,"fUST",-617.61400329,0.00013698,2,"2024-08-03T22:10:39.560",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070130,1722723039569,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.569",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070131,1722723039579,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.579",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070132,1722723039588,"fUST",-204.8390998,0.00013698,2,"2024-08-03T22:10:39.588",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070133,1722723039597,"fUST",-263.96081115,0.00013698,2,"2024-08-03T22:10:39.597",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070134,1722723039606,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.606",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070135,1722723039616,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.616",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070136,1722723039626,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.626",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070137,1722723039635,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.635",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070138,1722723039644,"fUST",-604.08,0.00013698,2,"2024-08-03T22:10:39.644",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070139,1722723039654,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.654",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070140,1722723039665,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.665",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070141,1722723039675,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.675",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070142,1722723039686,"fUST",-555.67,0.00013698,2,"2024-08-03T22:10:39.686",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070143,1722723039697,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.697",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070144,1722723039706,"fUST",-213.99283193,0.00013698,2,"2024-08-03T22:10:39.706",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070145,1722723039718,"fUST",-286.00716807,0.00013698,2,"2024-08-03T22:10:39.718",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070146,1722723039727,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.727",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070147,1722723039737,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.737",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070148,1722723039746,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.746",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070149,1722723039756,"fUST",-396.60852126,0.00013698,2,"2024-08-03T22:10:39.756",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070150,1722723039765,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.765",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070151,1722723039774,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.774",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070152,1722723039783,"fUST",-611.53442492,0.00013698,2,"2024-08-03T22:10:39.783",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070153,1722723039793,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.793",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070154,1722723039802,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.802",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070155,1722723039811,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.811",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070156,1722723039821,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.821",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070157,1722723039830,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.830",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070158,1722723039839,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.839",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070159,1722723039848,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.848",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070160,1722723039858,"fUST",-572.34,0.00013698,2,"2024-08-03T22:10:39.858",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070161,1722723039868,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.868",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070162,1722723039877,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.877",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070163,1722723039887,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.887",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070164,1722723039896,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.896",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070165,1722723039905,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.905",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070166,1722723039915,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.915",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070167,1722723039927,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.927",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070168,1722723039936,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.936",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070169,1722723039947,"fUST",-182.32442779,0.00013698,2,"2024-08-03T22:10:39.947",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070170,1722723039956,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.956",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070171,1722723039966,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.966",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070172,1722723039977,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.977",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070173,1722723039987,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:39.987",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070174,1722723039996,"fUST",-241.18881109,0.00013698,2,"2024-08-03T22:10:39.996",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070175,1722723040007,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.007",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070176,1722723040018,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.018",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070177,1722723040027,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.027",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070178,1722723040038,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.038",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070179,1722723040049,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.049",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070180,1722723040060,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.060",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070181,1722723040071,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.071",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070182,1722723040082,"fUST",-678.27,0.00013698,2,"2024-08-03T22:10:40.082",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070183,1722723040097,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.097",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070184,1722723040109,"fUST",-407.81404815,0.00013698,2,"2024-08-03T22:10:40.109",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070185,1722723040119,"fUST",-539.21617799,0.00013698,2,"2024-08-03T22:10:40.119",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070186,1722723040131,"fUST",-645.77,0.00013698,2,"2024-08-03T22:10:40.131",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070188,1722723040141,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.141",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070189,1722723040151,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.151",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070190,1722723040162,"fUST",-681.15,0.00013698,2,"2024-08-03T22:10:40.162",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070191,1722723040175,"fUST",-727.74,0.00013698,2,"2024-08-03T22:10:40.175",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070192,1722723040187,"fUST",-549.4,0.00013698,2,"2024-08-03T22:10:40.187",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070193,1722723040198,"fUST",-2196.77,0.00013698,2,"2024-08-03T22:10:40.198",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070194,1722723040208,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.208",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070195,1722723040219,"fUST",-601.93,0.00013698,2,"2024-08-03T22:10:40.219",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070196,1722723040229,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.229",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070197,1722723040240,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.240",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070198,1722723040251,"fUST",-1016.82,0.00013698,2,"2024-08-03T22:10:40.251",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070199,1722723040263,"fUST",-1980.23,0.00013698,2,"2024-08-03T22:10:40.263",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070200,1722723040272,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.272",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070201,1722723040282,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.282",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070203,1722723040291,"fUST",-505.97119188,0.00013698,2,"2024-08-03T22:10:40.291",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070205,1722723040300,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.300",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070206,1722723040310,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.310",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070208,1722723040319,"fUST",-122.44148085,0.00013698,2,"2024-08-03T22:10:40.319",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070213,1722723040822,"fUST",-167.081458,0.00012986,2,"2024-08-03T22:10:40.822",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070214,1722723040833,"fUST",-410.22851915,0.00013698,2,"2024-08-03T22:10:40.833",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070215,1722723040843,"fUST",-655.88,0.00013698,2,"2024-08-03T22:10:40.843",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070216,1722723040853,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.853",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070217,1722723040863,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.863",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070218,1722723040873,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.873",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070219,1722723040883,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.883",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070220,1722723040893,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.893",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070221,1722723040904,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.904",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070222,1722723040915,"fUST",-1866.7,0.00013698,2,"2024-08-03T22:10:40.915",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070223,1722723040927,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.927",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070224,1722723040937,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.937",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070225,1722723040946,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.946",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070226,1722723040956,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.956",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070227,1722723040966,"fUST",-1244.43,0.00013698,2,"2024-08-03T22:10:40.966",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070228,1722723040976,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.976",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070229,1722723040986,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.986",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070230,1722723040996,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:40.996",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070231,1722723041006,"fUST",-500.0,0.00013698,2,"2024-08-03T22:10:41.006",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070232,1722723041016,"fUST",-180.181614,0.00013699,2,"2024-08-03T22:10:41.016",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070233,1722723041027,"fUST",-3000.0,0.00013699,2,"2024-08-03T22:10:41.027",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070234,1722723041036,"fUST",-952.03382543,0.00013871,2,"2024-08-03T22:10:41.036",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070235,1722723041046,"fUST",-18748.6194095,0.00013952,2,"2024-08-03T22:10:41.046",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070236,1722723041056,"fUST",-18748.6194095,0.00013962,2,"2024-08-03T22:10:41.056",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070237,1722723041065,"fUST",-601.93,0.00013971,2,"2024-08-03T22:10:41.065",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070238,1722723041075,"fUST",-500.0,0.00013972,2,"2024-08-03T22:10:41.075",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070239,1722723041084,"fUST",-500.0,0.00013972,2,"2024-08-03T22:10:41.084",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070240,1722723041097,"fUST",-500.0,0.00013972,2,"2024-08-03T22:10:41.097",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070241,1722723041109,"fUST",-555.67,0.00013972,2,"2024-08-03T22:10:41.109",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070242,1722723041118,"fUST",-500.0,0.00013972,2,"2024-08-03T22:10:41.118",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070243,1722723041130,"fUST",-500.0,0.00013972,2,"2024-08-03T22:10:41.130",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070244,1722723041142,"fUST",-500.0,0.00013972,2,"2024-08-03T22:10:41.142",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070245,1722723041153,"fUST",-500.0,0.00013972,2,"2024-08-03T22:10:41.153",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070246,1722723041163,"fUST",-500.0,0.00013972,2,"2024-08-03T22:10:41.163",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070247,1722723041175,"fUST",-648.52320949,0.00013972,2,"2024-08-03T22:10:41.175",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070248,1722723041185,"fUST",-500.0,0.00013972,2,"2024-08-03T22:10:41.185",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070249,1722723041194,"fUST",-355.23726748,0.00013972,2,"2024-08-03T22:10:41.194",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070250,1722723041203,"fUST",-100.18942545,0.00013972,2,"2024-08-03T22:10:41.203",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070286,1722723044022,"fUST",-399.81057455,0.00013972,2,"2024-08-03T22:10:44.022",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070287,1722723044033,"fUST",-500.0,0.00013972,2,"2024-08-03T22:10:44.033",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070288,1722723044043,"fUST",-233.44551408,0.00013972,2,"2024-08-03T22:10:44.043",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070347,1722723926517,"fUST",2085.0,0.00027,120,"2024-08-03T22:25:26.517",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070348,1722723973293,"fUST",-412.91003871,0.0001,2,"2024-08-03T22:26:13.293",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070349,1722724028108,"fUST",-342.91158356,0.0001225,2,"2024-08-03T22:27:08.108",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070350,1722724029108,"fUST",-365.95171932,0.0001225,2,"2024-08-03T22:27:09.108",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070457,1722724241117,"fUST",-1437.39280895,0.0001225,2,"2024-08-03T22:30:41.117",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070459,1722724241129,"fUST",-22753.74388817,0.0001225,2,"2024-08-03T22:30:41.129",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070461,1722724241139,"fUST",-2023.51194993,0.000125,2,"2024-08-03T22:30:41.139",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070462,1722724241149,"fUST",-250.0,0.00012647,2,"2024-08-03T22:30:41.149",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070463,1722724241159,"fUST",-250.0,0.00012681,2,"2024-08-03T22:30:41.159",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070464,1722724241169,"fUST",-250.0,0.00012716,2,"2024-08-03T22:30:41.169",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070465,1722724241179,"fUST",-250.0,0.00012751,2,"2024-08-03T22:30:41.179",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070466,1722724241189,"fUST",-250.0,0.00012785,2,"2024-08-03T22:30:41.189",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070467,1722724241199,"fUST",-250.0,0.0001282,2,"2024-08-03T22:30:41.199",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070468,1722724241208,"fUST",-250.0,0.00012855,2,"2024-08-03T22:30:41.208",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070469,1722724241218,"fUST",-250.0,0.00012889,2,"2024-08-03T22:30:41.218",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070470,1722724241230,"fUST",-250.0,0.00012924,2,"2024-08-03T22:30:41.230",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070471,1722724241240,"fUST",-250.0,0.00012959,2,"2024-08-03T22:30:41.240",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070472,1722724241249,"fUST",-167.111889,0.00012986,2,"2024-08-03T22:30:41.249",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070474,1722724241259,"fUST",-250.0,0.00012994,2,"2024-08-03T22:30:41.259",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070476,1722724241267,"fUST",-250.0,0.00013028,2,"2024-08-03T22:30:41.267",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070477,1722724241277,"fUST",-250.0,0.00013063,2,"2024-08-03T22:30:41.277",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070479,1722724241286,"fUST",-250.0,0.00013098,2,"2024-08-03T22:30:41.286",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070481,1722724241296,"fUST",-250.0,0.00013132,2,"2024-08-03T22:30:41.296",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070482,1722724241305,"fUST",-250.0,0.00013167,2,"2024-08-03T22:30:41.305",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070483,1722724241315,"fUST",-250.0,0.00013202,2,"2024-08-03T22:30:41.315",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070484,1722724241324,"fUST",-250.0,0.00013236,2,"2024-08-03T22:30:41.324",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070485,1722724241333,"fUST",-250.0,0.00013271,2,"2024-08-03T22:30:41.333",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070486,1722724241343,"fUST",-250.0,0.00013306,2,"2024-08-03T22:30:41.343",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070487,1722724241354,"fUST",-952.03382543,0.00013598,2,"2024-08-03T22:30:41.354",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070488,1722724241364,"fUST",-153.0,0.00013638,2,"2024-08-03T22:30:41.364",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070489,1722724241375,"fUST",-153.0,0.00013638,2,"2024-08-03T22:30:41.375",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070490,1722724241385,"fUST",-153.0,0.00013638,2,"2024-08-03T22:30:41.385",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070491,1722724241395,"fUST",-952.03382543,0.00013667,2,"2024-08-03T22:30:41.395",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070492,1722724241406,"fUST",-200.0,0.00013673,2,"2024-08-03T22:30:41.406",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070493,1722724241416,"fUST",-997.84,0.00013687,2,"2024-08-03T22:30:41.416",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070494,1722724241426,"fUST",-56603.7694409,0.00013688,2,"2024-08-03T22:30:41.426",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070495,1722724241436,"fUST",-997.84,0.00013697,2,"2024-08-03T22:30:41.436",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070496,1722724241446,"fUST",-997.84,0.00013697,2,"2024-08-03T22:30:41.446",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070497,1722724241457,"fUST",-6330.3468596,0.00013698,5,"2024-08-03T22:30:41.457",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070498,1722724241468,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.468",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070499,1722724241482,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.482",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070500,1722724241492,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.492",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070501,1722724241502,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.502",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070502,1722724241512,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.512",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070503,1722724241523,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.523",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070504,1722724241532,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.532",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070505,1722724241542,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.542",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070506,1722724241553,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.553",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070507,1722724241562,"fUST",-232.12203426,0.00013698,2,"2024-08-03T22:30:41.562",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070508,1722724241572,"fUST",-173.0145936,0.00013698,2,"2024-08-03T22:30:41.572",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070509,1722724241582,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.582",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070510,1722724241592,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.592",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070511,1722724241602,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.602",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070512,1722724241611,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.611",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070513,1722724241620,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.620",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070514,1722724241629,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.629",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070515,1722724241639,"fUST",-507.56802688,0.00013698,2,"2024-08-03T22:30:41.639",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070516,1722724241648,"fUST",-543.59444247,0.00013698,2,"2024-08-03T22:30:41.648",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070517,1722724241657,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.657",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070518,1722724241667,"fUST",-600.18942545,0.00013698,2,"2024-08-03T22:30:41.667",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070520,1722724241676,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.676",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070521,1722724241686,"fUST",-503.631483,0.00013698,2,"2024-08-03T22:30:41.686",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070522,1722724241695,"fUST",-628.595859,0.00013698,2,"2024-08-03T22:30:41.695",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070523,1722724241705,"fUST",-272.92790492,0.00013698,2,"2024-08-03T22:30:41.705",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070524,1722724241715,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.715",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070525,1722724241727,"fUST",-170.3200768,0.00013698,2,"2024-08-03T22:30:41.727",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070526,1722724241736,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.736",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070527,1722724241747,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.747",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070528,1722724241756,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.756",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070529,1722724241766,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.766",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070530,1722724241776,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.776",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070531,1722724241785,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.785",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070532,1722724241795,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.795",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070533,1722724241805,"fUST",-454.03894399,0.00013698,2,"2024-08-03T22:30:41.805",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070534,1722724241814,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.814",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070535,1722724241824,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.824",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070536,1722724241834,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.834",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070537,1722724241843,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.843",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070538,1722724241854,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.854",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070539,1722724241864,"fUST",-528.97781954,0.00013698,2,"2024-08-03T22:30:41.864",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070540,1722724241874,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.874",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070541,1722724241884,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.884",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070542,1722724241896,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.896",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070543,1722724241908,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.908",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070544,1722724241918,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.918",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070545,1722724241928,"fUST",-505.15509623,0.00013698,2,"2024-08-03T22:30:41.928",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070546,1722724241939,"fUST",-500.73041792,0.00013698,2,"2024-08-03T22:30:41.939",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070547,1722724241949,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.949",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070548,1722724241959,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.959",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070549,1722724241969,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.969",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070550,1722724241982,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.982",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070551,1722724241992,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:41.992",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070552,1722724242002,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.002",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070553,1722724242012,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.012",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070554,1722724242023,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.023",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070555,1722724242032,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.032",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070556,1722724242042,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.042",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070557,1722724242051,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.051",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070558,1722724242062,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.062",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070559,1722724242072,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.072",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070560,1722724242082,"fUST",-326.03432267,0.00013698,2,"2024-08-03T22:30:42.082",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070561,1722724242092,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.092",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070562,1722724242102,"fUST",-511.3,0.00013698,2,"2024-08-03T22:30:42.102",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070563,1722724242111,"fUST",-218.04690979,0.00013698,2,"2024-08-03T22:30:42.111",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070564,1722724242121,"fUST",-507.34818783,0.00013698,2,"2024-08-03T22:30:42.121",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070565,1722724242131,"fUST",-519.42702461,0.00013698,2,"2024-08-03T22:30:42.131",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070566,1722724242142,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.142",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070567,1722724242151,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.151",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070568,1722724242161,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.161",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070569,1722724242171,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.171",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070570,1722724242180,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.180",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070571,1722724242190,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.190",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070572,1722724242200,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.200",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070573,1722724242209,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.209",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070574,1722724242218,"fUST",-188.66237129,0.00013698,2,"2024-08-03T22:30:42.218",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070575,1722724242229,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.229",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070576,1722724242239,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.239",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070577,1722724242249,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.249",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070578,1722724242258,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.258",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070579,1722724242268,"fUST",-289.26489898,0.00013698,2,"2024-08-03T22:30:42.268",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070580,1722724242278,"fUST",-445.78366679,0.00013698,2,"2024-08-03T22:30:42.278",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070581,1722724242288,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.288",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070582,1722724242298,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.298",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070583,1722724242310,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.310",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070584,1722724242322,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.322",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070585,1722724242332,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.332",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070586,1722724242343,"fUST",-194.27418549,0.00013698,2,"2024-08-03T22:30:42.343",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070587,1722724242355,"fUST",-410.52935477,0.00013698,2,"2024-08-03T22:30:42.355",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070588,1722724242367,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.367",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070589,1722724242378,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.378",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070590,1722724242389,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.389",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070591,1722724242400,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.400",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070592,1722724242410,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.410",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070593,1722724242420,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.420",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070594,1722724242431,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.431",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070595,1722724242441,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.441",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070596,1722724242452,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.452",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070597,1722724242464,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.464",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070598,1722724242475,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.475",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070599,1722724242489,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.489",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070600,1722724242498,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.498",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070601,1722724242509,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.509",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070602,1722724242519,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.519",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070603,1722724242530,"fUST",-178.4216098,0.00013698,2,"2024-08-03T22:30:42.530",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070604,1722724242539,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.539",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070605,1722724242553,"fUST",-504.10445539,0.00013698,2,"2024-08-03T22:30:42.553",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070606,1722724242565,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.565",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070607,1722724242575,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.575",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070608,1722724242587,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.587",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070609,1722724242598,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.598",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070610,1722724242608,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.608",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070611,1722724242618,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.618",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070612,1722724242629,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.629",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070613,1722724242639,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.639",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070614,1722724242650,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.650",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070615,1722724242661,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.661",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070616,1722724242672,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.672",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070617,1722724242683,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.683",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070618,1722724242695,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.695",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070619,1722724242705,"fUST",-483.25628062,0.00013698,2,"2024-08-03T22:30:42.705",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070620,1722724242715,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.715",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070621,1722724242727,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.727",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070622,1722724242738,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.738",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070623,1722724242751,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.751",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070624,1722724242762,"fUST",-251.02775073,0.00013698,2,"2024-08-03T22:30:42.762",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070625,1722724242773,"fUST",-640.16,0.00013698,2,"2024-08-03T22:30:42.773",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070626,1722724242784,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.784",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070627,1722724242794,"fUST",-233.61649993,0.00013698,2,"2024-08-03T22:30:42.794",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070628,1722724242804,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.804",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070629,1722724242816,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.816",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070630,1722724242828,"fUST",-504.0877914,0.00013698,2,"2024-08-03T22:30:42.828",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070631,1722724242838,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.838",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070632,1722724242848,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.848",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070633,1722724242857,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.857",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070634,1722724242867,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.867",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070635,1722724242876,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.876",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070636,1722724242885,"fUST",-214.67892049,0.00013698,2,"2024-08-03T22:30:42.885",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070637,1722724242895,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.895",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070638,1722724242905,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.905",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070639,1722724242914,"fUST",-162.12256688,0.00013698,2,"2024-08-03T22:30:42.914",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070640,1722724242924,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.924",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070641,1722724242934,"fUST",-515.3322998,0.00013698,2,"2024-08-03T22:30:42.934",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070642,1722724242943,"fUST",-593.67,0.00013698,2,"2024-08-03T22:30:42.943",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070643,1722724242953,"fUST",-331.83517555,0.00013698,2,"2024-08-03T22:30:42.953",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070644,1722724242964,"fUST",-507.63589301,0.00013698,2,"2024-08-03T22:30:42.964",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070645,1722724242973,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.973",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070646,1722724242982,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.982",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070647,1722724242993,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:42.993",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070648,1722724243005,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.005",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070649,1722724243015,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.015",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070650,1722724243026,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.026",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070651,1722724243036,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.036",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070652,1722724243046,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.046",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070653,1722724243056,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.056",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070654,1722724243065,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.065",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070655,1722724243076,"fUST",-511.11563533,0.00013698,2,"2024-08-03T22:30:43.076",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070656,1722724243087,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.087",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070657,1722724243096,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.096",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070658,1722724243107,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.107",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070659,1722724243118,"fUST",-333.76648805,0.00013698,2,"2024-08-03T22:30:43.118",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070660,1722724243128,"fUST",-200.0,0.00013698,2,"2024-08-03T22:30:43.128",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070661,1722724243140,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.140",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070662,1722724243150,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.150",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070663,1722724243161,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.161",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070664,1722724243172,"fUST",-498.26237834,0.00013698,2,"2024-08-03T22:30:43.172",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070665,1722724243266,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.266",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070666,1722724243277,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.277",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070667,1722724243288,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.288",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070668,1722724243297,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.297",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070669,1722724243306,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.306",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070670,1722724243316,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.316",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070671,1722724243327,"fUST",-503.20124971,0.00013698,2,"2024-08-03T22:30:43.327",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070672,1722724243336,"fUST",-503.05056989,0.00013698,2,"2024-08-03T22:30:43.336",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070674,1722724243346,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.346",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070676,1722724243356,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.356",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070677,1722724243367,"fUST",-504.03913562,0.00013698,2,"2024-08-03T22:30:43.367",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070678,1722724243376,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.376",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070679,1722724243386,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.386",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070680,1722724243396,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.396",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070681,1722724243406,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.406",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070682,1722724243415,"fUST",-550.21483176,0.00013698,2,"2024-08-03T22:30:43.415",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070683,1722724243425,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.425",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070684,1722724243435,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.435",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070685,1722724243447,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.447",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070686,1722724243458,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.458",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070687,1722724243469,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.469",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070688,1722724243482,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.482",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070690,1722724243492,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.492",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070691,1722724243501,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.501",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070692,1722724243511,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.511",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070693,1722724243524,"fUST",-450.0,0.00013698,2,"2024-08-03T22:30:43.524",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070694,1722724243536,"fUST",-606.436354,0.00013698,2,"2024-08-03T22:30:43.536",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070695,1722724243547,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.547",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070696,1722724243560,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.560",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070697,1722724243572,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.572",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070698,1722724243581,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.581",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070699,1722724243591,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.591",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070700,1722724243603,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.603",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070701,1722724243613,"fUST",-603.79480669,0.00013698,2,"2024-08-03T22:30:43.613",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070702,1722724243624,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.624",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070703,1722724243635,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.635",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070704,1722724243645,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.645",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070705,1722724243654,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.654",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070706,1722724243664,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.664",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070707,1722724243674,"fUST",-595.9442044,0.00013698,2,"2024-08-03T22:30:43.674",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070708,1722724243684,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.684",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070709,1722724243695,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.695",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070710,1722724243706,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.706",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070711,1722724243715,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.715",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070712,1722724243726,"fUST",-235.97,0.00013698,2,"2024-08-03T22:30:43.726",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070713,1722724243736,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.736",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070714,1722724243746,"fUST",-501.97761339,0.00013698,2,"2024-08-03T22:30:43.746",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070715,1722724243756,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.756",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070716,1722724243766,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.766",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070717,1722724243776,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.776",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070718,1722724243785,"fUST",-502.14,0.00013698,2,"2024-08-03T22:30:43.785",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070719,1722724243795,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.795",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070720,1722724243804,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.804",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070721,1722724243814,"fUST",-161.66849535,0.00013698,2,"2024-08-03T22:30:43.814",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070722,1722724243823,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.823",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070723,1722724243833,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.833",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070724,1722724243842,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.842",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070725,1722724243852,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.852",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070726,1722724243861,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.861",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070727,1722724243871,"fUST",-531.72138596,0.00013698,2,"2024-08-03T22:30:43.871",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070728,1722724243881,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.881",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070729,1722724243891,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.891",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070730,1722724243902,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.902",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070731,1722724243912,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.912",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070732,1722724243922,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.922",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070733,1722724243931,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.931",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070734,1722724243941,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.941",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070735,1722724243951,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.951",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070736,1722724243960,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.960",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070737,1722724243969,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.969",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070738,1722724243979,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.979",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070739,1722724243989,"fUST",-400.57860525,0.00013698,2,"2024-08-03T22:30:43.989",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070740,1722724243999,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:43.999",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070741,1722724244008,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.008",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070742,1722724244018,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.018",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070743,1722724244027,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.027",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070744,1722724244037,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.037",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070745,1722724244047,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.047",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070746,1722724244056,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.056",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070747,1722724244065,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.065",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070748,1722724244074,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.074",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070749,1722724244083,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.083",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070750,1722724244093,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.093",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070751,1722724244102,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.102",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070752,1722724244112,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.112",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070753,1722724244121,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.121",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070754,1722724244130,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.130",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070755,1722724244140,"fUST",-338.0212818,0.00013698,2,"2024-08-03T22:30:44.140",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070756,1722724244149,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.149",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070757,1722724244159,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.159",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070758,1722724244169,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.169",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070759,1722724244180,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.180",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070760,1722724244189,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.189",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070761,1722724244199,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.199",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070762,1722724244211,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.211",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070763,1722724244221,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.221",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070764,1722724244235,"fUST",-500.41144212,0.00013698,2,"2024-08-03T22:30:44.235",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070765,1722724244245,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.245",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070766,1722724244255,"fUST",-711.59,0.00013698,2,"2024-08-03T22:30:44.255",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070767,1722724244274,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.274",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070768,1722724244285,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.285",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070769,1722724244295,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.295",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070770,1722724244305,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.305",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070771,1722724244315,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.315",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070772,1722724244326,"fUST",-560.11250154,0.00013698,2,"2024-08-03T22:30:44.326",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070773,1722724244335,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.335",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070774,1722724244345,"fUST",-383.99679095,0.00013698,2,"2024-08-03T22:30:44.345",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070775,1722724244355,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.355",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070776,1722724244365,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.365",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070777,1722724244374,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.374",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070778,1722724244384,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.384",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070779,1722724244394,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.394",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070780,1722724244404,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.404",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070781,1722724244413,"fUST",-519.81703122,0.00013698,2,"2024-08-03T22:30:44.413",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070782,1722724244423,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.423",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070783,1722724244434,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.434",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070784,1722724244445,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.445",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070785,1722724244454,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.454",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070787,1722724244464,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.464",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070788,1722724244477,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.477",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070789,1722724244489,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.489",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070790,1722724244499,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.499",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070792,1722724244508,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.508",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070793,1722724244517,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.517",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070795,1722724244528,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.528",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070796,1722724244538,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.538",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070797,1722724244548,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.548",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070798,1722724244560,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.560",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070800,1722724244571,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.571",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070802,1722724244581,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.581",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070804,1722724244592,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.592",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070806,1722724244602,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.602",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070807,1722724244612,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.612",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070808,1722724244625,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.625",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070809,1722724244634,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.634",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070810,1722724244646,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.646",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070811,1722724244656,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.656",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070812,1722724244665,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.665",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070813,1722724244674,"fUST",-673.88,0.00013698,2,"2024-08-03T22:30:44.674",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070814,1722724244684,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.684",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070815,1722724244693,"fUST",-759.0,0.00013698,2,"2024-08-03T22:30:44.693",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070816,1722724244703,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.703",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070817,1722724244712,"fUST",-312.51887577,0.00013698,2,"2024-08-03T22:30:44.712",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070818,1722724244721,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.721",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070819,1722724244732,"fUST",-740.24,0.00013698,2,"2024-08-03T22:30:44.732",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070820,1722724244742,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.742",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070821,1722724244752,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.752",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070822,1722724244762,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.762",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070823,1722724244771,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.771",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070824,1722724244781,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.781",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070825,1722724244791,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.791",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070826,1722724244801,"fUST",-539.04334792,0.00013698,2,"2024-08-03T22:30:44.801",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070827,1722724244811,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.811",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070828,1722724244821,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.821",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070829,1722724244831,"fUST",-386.3386317,0.00013698,2,"2024-08-03T22:30:44.831",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070830,1722724244840,"fUST",-169.06239659,0.00013698,2,"2024-08-03T22:30:44.840",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070831,1722724244852,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.852",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070832,1722724244863,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.863",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070833,1722724244873,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.873",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070834,1722724244885,"fUST",-575.66,0.00013698,2,"2024-08-03T22:30:44.885",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070835,1722724244894,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.894",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070836,1722724244904,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.904",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070837,1722724244915,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.915",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070838,1722724244925,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.925",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070839,1722724244937,"fUST",-455.35880274,0.00013698,2,"2024-08-03T22:30:44.937",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070840,1722724244948,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.948",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070841,1722724244957,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.957",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070842,1722724244967,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.967",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070843,1722724244979,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.979",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070844,1722724244988,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.988",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070845,1722724244998,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:44.998",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070846,1722724245008,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.008",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070847,1722724245018,"fUST",-2350.18,0.00013698,2,"2024-08-03T22:30:45.018",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070848,1722724245029,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.029",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070849,1722724245039,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.039",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070850,1722724245049,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.049",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070851,1722724245058,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.058",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070852,1722724245068,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.068",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070853,1722724245077,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.077",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070854,1722724245086,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.086",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070855,1722724245096,"fUST",-290.87315042,0.00013698,2,"2024-08-03T22:30:45.096",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070856,1722724245105,"fUST",-2184.33,0.00013698,2,"2024-08-03T22:30:45.105",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070857,1722724245118,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.118",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070858,1722724245127,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.127",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070859,1722724245137,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.137",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070860,1722724245147,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.147",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070861,1722724245157,"fUST",-604.47294293,0.00013698,2,"2024-08-03T22:30:45.157",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070862,1722724245166,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.166",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070863,1722724245176,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.176",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070864,1722724245186,"fUST",-1056.26,0.00013698,2,"2024-08-03T22:30:45.186",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070865,1722724245196,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.196",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070866,1722724245205,"fUST",-711.81,0.00013698,2,"2024-08-03T22:30:45.205",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070867,1722724245215,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.215",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070868,1722724245224,"fUST",-487.06573187,0.00013698,2,"2024-08-03T22:30:45.224",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070869,1722724245234,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.234",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070870,1722724245244,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.244",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070871,1722724245254,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.254",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070872,1722724245263,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.263",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070873,1722724245273,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.273",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070874,1722724245283,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.283",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070875,1722724245293,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:45.293",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070876,1722724245302,"fUST",-384.47367716,0.00013698,2,"2024-08-03T22:30:45.302",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070909,1722724247196,"fUST",-115.52632284,0.00013698,2,"2024-08-03T22:30:47.196",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070910,1722724247206,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.206",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070911,1722724247216,"fUST",-402.92015911,0.00013698,2,"2024-08-03T22:30:47.216",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070912,1722724247227,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.227",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070913,1722724247236,"fUST",-575.77,0.00013698,2,"2024-08-03T22:30:47.236",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070914,1722724247246,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.246",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070915,1722724247255,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.255",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070916,1722724247266,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.266",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070917,1722724247275,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.275",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070918,1722724247284,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.284",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070919,1722724247294,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.294",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070920,1722724247303,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.303",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070921,1722724247312,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.312",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070922,1722724247322,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.322",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070923,1722724247330,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.330",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070924,1722724247341,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.341",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070925,1722724247350,"fUST",-500.44427596,0.00013698,2,"2024-08-03T22:30:47.350",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070926,1722724247360,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.360",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070927,1722724247370,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.370",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070928,1722724247379,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.379",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070929,1722724247389,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.389",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070930,1722724247398,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.398",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070931,1722724247407,"fUST",-1353.29,0.00013698,2,"2024-08-03T22:30:47.407",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070932,1722724247416,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.416",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070933,1722724247426,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.426",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070934,1722724247435,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.435",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070935,1722724247444,"fUST",-2036.19,0.00013698,2,"2024-08-03T22:30:47.444",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070936,1722724247454,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.454",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070937,1722724247465,"fUST",-45.01396534,0.00013698,2,"2024-08-03T22:30:47.465",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070938,1722724247480,"fUST",-454.98603466,0.00013698,2,"2024-08-03T22:30:47.480",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070939,1722724247492,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.492",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070940,1722724247501,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.501",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070941,1722724247510,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.510",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070942,1722724247519,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.519",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070943,1722724247530,"fUST",-54.82523539,0.00013698,2,"2024-08-03T22:30:47.530",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070944,1722724247542,"fUST",-445.17476461,0.00013698,2,"2024-08-03T22:30:47.542",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070945,1722724247551,"fUST",-500.0,0.00013698,2,"2024-08-03T22:30:47.551",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070946,1722724247563,"fUST",-501.82770211,0.00013698,2,"2024-08-03T22:30:47.563",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070947,1722724247574,"fUST",-269.95753315,0.00013698,2,"2024-08-03T22:30:47.574",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070962,1722724350800,"fUST",471.76589724,9.999e-05,7,"2024-08-03T22:32:30.800",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070968,1722724446291,"fUST",471.76589724,9.999e-05,7,"2024-08-03T22:34:06.291",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070970,1722724540798,"fUST",471.76589724,9.999e-05,7,"2024-08-03T22:35:40.798",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070972,1722724642307,"fUST",471.76589724,9.999e-05,7,"2024-08-03T22:37:22.307",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070973,1722724745310,"fUST",471.76589724,9.999e-05,7,"2024-08-03T22:39:05.310",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070974,1722724845331,"fUST",471.76589724,9.999e-05,7,"2024-08-03T22:40:45.331",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070979,1722724988338,"fUST",471.76589724,9.999e-05,7,"2024-08-03T22:43:08.338",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070981,1722725080343,"fUST",471.76589724,9.999e-05,7,"2024-08-03T22:44:40.343",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070985,1722725182836,"fUST",471.76589724,9.999e-05,7,"2024-08-03T22:46:22.836",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070987,1722725227204,"fUST",-156.95333335,9.999e-05,2,"2024-08-03T22:47:07.204",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070988,1722725227226,"fUST",-879.57,0.00010959,2,"2024-08-03T22:47:07.226",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070989,1722725227247,"fUST",-300.0,0.00012263,2,"2024-08-03T22:47:07.247",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070990,1722725227269,"fUST",-1461.50562656,0.00012264,2,"2024-08-03T22:47:07.269",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070992,1722725234089,"fUST",-2322.50021471,0.00012264,2,"2024-08-03T22:47:14.089",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334070994,1722725281343,"fUST",383.65962256,9.999e-05,7,"2024-08-03T22:48:01.343",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071011,1722725432502,"fUST",-156.95333335,9.999e-05,2,"2024-08-03T22:50:32.502",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071012,1722725432511,"fUST",-2172.92046181,0.00012078,2,"2024-08-03T22:50:32.511",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071013,1722725432523,"fUST",-16788.11344907,0.00012078,2,"2024-08-03T22:50:32.523",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071050,1722725438403,"fUST",-1109.081745,0.00012078,2,"2024-08-03T22:50:38.403",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071052,1722725438727,"fUST",-472.13235622,0.00012078,2,"2024-08-03T22:50:38.727",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071055,1722725439140,"fUST",-856.81,0.00012078,2,"2024-08-03T22:50:39.140",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071091,1722725440164,"fUST",-3500.9419879,0.00012078,2,"2024-08-03T22:50:40.164",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071092,1722725440174,"fUST",-300.97176093,0.0001212,2,"2024-08-03T22:50:40.174",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071093,1722725440183,"fUST",-171.41648367,0.00012264,2,"2024-08-03T22:50:40.183",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071094,1722725440194,"fUST",-250.0,0.00012551,2,"2024-08-03T22:50:40.194",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071095,1722725440203,"fUST",-250.0,0.00012585,2,"2024-08-03T22:50:40.203",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071096,1722725440213,"fUST",-250.0,0.00012619,2,"2024-08-03T22:50:40.213",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071097,1722725440226,"fUST",-250.0,0.00012654,2,"2024-08-03T22:50:40.226",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071098,1722725440235,"fUST",-250.0,0.00012688,2,"2024-08-03T22:50:40.235",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071099,1722725440245,"fUST",-250.0,0.00012723,2,"2024-08-03T22:50:40.245",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071100,1722725440254,"fUST",-250.0,0.00012757,2,"2024-08-03T22:50:40.254",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071101,1722725440263,"fUST",-250.0,0.00012791,2,"2024-08-03T22:50:40.263",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071102,1722725440272,"fUST",-250.0,0.00012826,2,"2024-08-03T22:50:40.272",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071103,1722725440282,"fUST",-250.0,0.0001286,2,"2024-08-03T22:50:40.282",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071104,1722725440291,"fUST",-250.0,0.00012895,2,"2024-08-03T22:50:40.291",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071105,1722725440301,"fUST",-250.0,0.00012929,2,"2024-08-03T22:50:40.301",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071106,1722725440310,"fUST",-250.0,0.00012964,2,"2024-08-03T22:50:40.310",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071107,1722725440319,"fUST",-166.585951,0.00012986,2,"2024-08-03T22:50:40.319",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071108,1722725440328,"fUST",-250.0,0.00012998,2,"2024-08-03T22:50:40.328",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071109,1722725440337,"fUST",-154.86274198,0.00013,2,"2024-08-03T22:50:40.337",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071110,1722725440347,"fUST",-206.9081726,0.00013,2,"2024-08-03T22:50:40.347",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071111,1722725440357,"fUST",-250.0,0.00013032,2,"2024-08-03T22:50:40.357",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071112,1722725440366,"fUST",-153.0,0.00013041,2,"2024-08-03T22:50:40.366",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071113,1722725440375,"fUST",-153.0,0.00013041,2,"2024-08-03T22:50:40.375",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071114,1722725440385,"fUST",-250.0,0.00013067,2,"2024-08-03T22:50:40.385",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071115,1722725440395,"fUST",-250.0,0.00013101,2,"2024-08-03T22:50:40.395",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071116,1722725440404,"fUST",-250.0,0.00013136,2,"2024-08-03T22:50:40.404",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071117,1722725440415,"fUST",-250.0,0.0001317,2,"2024-08-03T22:50:40.415",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071118,1722725440425,"fUST",-250.0,0.00013204,2,"2024-08-03T22:50:40.425",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071119,1722725440436,"fUST",-153.0,0.00013341,2,"2024-08-03T22:50:40.436",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071120,1722725440447,"fUST",-153.0,0.00013534,2,"2024-08-03T22:50:40.447",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071121,1722725440458,"fUST",-153.0,0.00013534,2,"2024-08-03T22:50:40.458",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071122,1722725440470,"fUST",-266.77411764,0.00013544,2,"2024-08-03T22:50:40.470",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071123,1722725440485,"fUST",-87.37507376,0.00013544,2,"2024-08-03T22:50:40.485",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071124,1722725440495,"fUST",-153.0,0.00013562,2,"2024-08-03T22:50:40.495",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071125,1722725440505,"fUST",-516.69147695,0.00013566,2,"2024-08-03T22:50:40.505",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071126,1722725440517,"fUST",-5837.99769661,0.00013566,2,"2024-08-03T22:50:40.517",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071127,1722725440527,"fUST",-1124.2989178,0.00013597,2,"2024-08-03T22:50:40.527",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071128,1722725440536,"fUST",-1124.29891779,0.00013648,2,"2024-08-03T22:50:40.536",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071129,1722725440547,"fUST",-20588.7836397,0.00013678,2,"2024-08-03T22:50:40.547",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071130,1722725440559,"fUST",-1178.84,0.00013687,2,"2024-08-03T22:50:40.559",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071131,1722725440570,"fUST",-19296.33992638,0.00013688,2,"2024-08-03T22:50:40.570",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071132,1722725440586,"fUST",-63058.79463262,0.00013688,2,"2024-08-03T22:50:40.586",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071133,1722725440597,"fUST",-1178.84,0.00013697,2,"2024-08-03T22:50:40.597",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071134,1722725440607,"fUST",-1178.84,0.00013697,2,"2024-08-03T22:50:40.607",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071135,1722725440618,"fUST",-1178.84,0.00013697,2,"2024-08-03T22:50:40.618",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071136,1722725440628,"fUST",-6330.3468596,0.00013698,5,"2024-08-03T22:50:40.628",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071137,1722725440638,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.638",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071138,1722725440648,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.648",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071139,1722725440658,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.658",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071140,1722725440668,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.668",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071141,1722725440679,"fUST",-251.02775073,0.00013698,2,"2024-08-03T22:50:40.679",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071142,1722725440690,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.690",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071143,1722725440701,"fUST",-504.0877914,0.00013698,2,"2024-08-03T22:50:40.701",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071144,1722725440711,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.711",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071145,1722725440723,"fUST",-331.83517555,0.00013698,2,"2024-08-03T22:50:40.723",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071146,1722725440735,"fUST",-507.63589301,0.00013698,2,"2024-08-03T22:50:40.735",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071147,1722725440745,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.745",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071148,1722725440756,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.756",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071149,1722725440765,"fUST",-162.12256688,0.00013698,2,"2024-08-03T22:50:40.765",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071150,1722725440776,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.776",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071151,1722725440786,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.786",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071152,1722725440801,"fUST",-515.3322998,0.00013698,2,"2024-08-03T22:50:40.801",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071153,1722725440814,"fUST",-511.11563533,0.00013698,2,"2024-08-03T22:50:40.814",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071154,1722725440824,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.824",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071155,1722725440836,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.836",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071156,1722725440848,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.848",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071157,1722725440859,"fUST",-200.0,0.00013698,2,"2024-08-03T22:50:40.859",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071158,1722725440870,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.870",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071159,1722725440880,"fUST",-503.05056989,0.00013698,2,"2024-08-03T22:50:40.880",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071160,1722725440891,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.891",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071161,1722725440907,"fUST",-504.03913562,0.00013698,2,"2024-08-03T22:50:40.907",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071162,1722725440919,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.919",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071163,1722725440931,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.931",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071164,1722725440944,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.944",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071165,1722725440955,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.955",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071166,1722725440967,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.967",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071167,1722725440980,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.980",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071168,1722725440990,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:40.990",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071169,1722725441000,"fUST",-289.26489898,0.00013698,2,"2024-08-03T22:50:41.000",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071170,1722725441009,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.009",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071171,1722725441018,"fUST",-445.78366679,0.00013698,2,"2024-08-03T22:50:41.018",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071172,1722725441028,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.028",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071173,1722725441037,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.037",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071174,1722725441047,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.047",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071175,1722725441057,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.057",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071176,1722725441068,"fUST",-194.27418549,0.00013698,2,"2024-08-03T22:50:41.068",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071177,1722725441079,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.079",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071178,1722725441089,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.089",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071179,1722725441099,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.099",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071180,1722725441111,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.111",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071181,1722725441125,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.125",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071182,1722725441134,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.134",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071183,1722725441145,"fUST",-188.66237129,0.00013698,2,"2024-08-03T22:50:41.145",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071184,1722725441156,"fUST",-178.4216098,0.00013698,2,"2024-08-03T22:50:41.156",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071185,1722725441169,"fUST",-410.52935477,0.00013698,2,"2024-08-03T22:50:41.169",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071186,1722725441179,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.179",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071187,1722725441188,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.188",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071188,1722725441197,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.197",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071189,1722725441207,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.207",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071190,1722725441217,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.217",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071191,1722725441226,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.226",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071192,1722725441236,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.236",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071193,1722725441246,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.246",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071194,1722725441257,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.257",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071195,1722725441267,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.267",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071196,1722725441278,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.278",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071197,1722725441289,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.289",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071198,1722725441301,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.301",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071199,1722725441312,"fUST",-450.0,0.00013698,2,"2024-08-03T22:50:41.312",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071200,1722725441323,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.323",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071201,1722725441336,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.336",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071202,1722725441346,"fUST",-603.79480669,0.00013698,2,"2024-08-03T22:50:41.346",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071203,1722725441359,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.359",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071204,1722725441370,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.370",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071205,1722725441380,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.380",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071206,1722725441391,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.391",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071207,1722725441401,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.401",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071208,1722725441410,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.410",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071209,1722725441420,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.420",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071210,1722725441430,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.430",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071211,1722725441439,"fUST",-595.9442044,0.00013698,2,"2024-08-03T22:50:41.439",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071212,1722725441450,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.450",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071213,1722725441459,"fUST",-531.72138596,0.00013698,2,"2024-08-03T22:50:41.459",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071214,1722725441469,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.469",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071215,1722725441480,"fUST",-501.97761339,0.00013698,2,"2024-08-03T22:50:41.480",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071216,1722725441489,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.489",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071217,1722725441502,"fUST",-309.69854211,0.00013698,2,"2024-08-03T22:50:41.502",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071218,1722725441513,"fUST",-161.66849535,0.00013698,2,"2024-08-03T22:50:41.513",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071219,1722725441528,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.528",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071220,1722725441540,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.540",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071221,1722725441551,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.551",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071222,1722725441563,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.563",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071223,1722725441574,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.574",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071224,1722725441584,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:41.584",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071225,1722725441593,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:41.593",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071226,1722725441603,"fUST",-402.99362953,0.00013698,2,"2024-08-03T22:50:41.603",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071227,1722725441623,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.623",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071228,1722725441633,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.633",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071229,1722725441644,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.644",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071230,1722725441655,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.655",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071231,1722725441665,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.665",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071232,1722725441675,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.675",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071233,1722725441684,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.684",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071234,1722725441695,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.695",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071235,1722725441705,"fUST",-233.61649993,0.00013698,2,"2024-08-03T22:50:41.705",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071236,1722725441715,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.715",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071237,1722725441725,"fUST",-640.16,0.00013698,2,"2024-08-03T22:50:41.725",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071238,1722725441735,"fUST",-483.25628062,0.00013698,2,"2024-08-03T22:50:41.735",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071239,1722725441744,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.744",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071240,1722725441754,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.754",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071241,1722725441866,"fUST",-504.37203134,0.00013698,2,"2024-08-03T22:50:41.866",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071242,1722725441878,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.878",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071243,1722725441887,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.887",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071244,1722725441896,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.896",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071245,1722725441906,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.906",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071246,1722725441918,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:41.918",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071247,1722725441929,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.929",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071248,1722725441939,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.939",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071249,1722725441952,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.952",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071250,1722725441966,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.966",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071251,1722725441984,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:41.984",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071252,1722725441998,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:41.998",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071253,1722725442008,"fUST",-500.41144212,0.00013698,2,"2024-08-03T22:50:42.008",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071254,1722725442018,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.018",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071255,1722725442030,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.030",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071256,1722725442039,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.039",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071257,1722725442050,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.050",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071258,1722725442060,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.060",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071259,1722725442070,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.070",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071260,1722725442079,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.079",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071261,1722725442089,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.089",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071262,1722725442098,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.098",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071263,1722725442108,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.108",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071264,1722725442118,"fUST",-519.81703122,0.00013698,2,"2024-08-03T22:50:42.118",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071265,1722725442127,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.127",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071266,1722725442136,"fUST",-214.67892049,0.00013698,2,"2024-08-03T22:50:42.136",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071267,1722725442146,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.146",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071268,1722725442156,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.156",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071269,1722725442166,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.166",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071270,1722725442176,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.176",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071271,1722725442186,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.186",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071272,1722725442196,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.196",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071273,1722725442206,"fUST",-593.67,0.00013698,2,"2024-08-03T22:50:42.206",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071274,1722725442216,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.216",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071275,1722725442226,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.226",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071276,1722725442236,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.236",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071277,1722725442246,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.246",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071278,1722725442255,"fUST",-560.11250154,0.00013698,2,"2024-08-03T22:50:42.255",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071279,1722725442266,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.266",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071280,1722725442275,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.275",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071281,1722725442285,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.285",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071282,1722725442294,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.294",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071283,1722725442304,"fUST",-333.76648805,0.00013698,2,"2024-08-03T22:50:42.304",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071284,1722725442314,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.314",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071285,1722725442324,"fUST",-498.26237834,0.00013698,2,"2024-08-03T22:50:42.324",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071286,1722725442334,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.334",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071287,1722725442343,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.343",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071288,1722725442354,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.354",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071289,1722725442366,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.366",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071290,1722725442376,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.376",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071291,1722725442386,"fUST",-503.20124971,0.00013698,2,"2024-08-03T22:50:42.386",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071292,1722725442396,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.396",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071293,1722725442406,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.406",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071294,1722725442415,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.415",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071295,1722725442426,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.426",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071297,1722725442436,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.436",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071299,1722725442445,"fUST",-502.49066998,0.00013698,2,"2024-08-03T22:50:42.445",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071300,1722725442456,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.456",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071301,1722725442466,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.466",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071302,1722725442476,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.476",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071303,1722725442486,"fUST",-312.51887577,0.00013698,2,"2024-08-03T22:50:42.486",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071304,1722725442496,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.496",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071305,1722725442506,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.506",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071306,1722725442516,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.516",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071307,1722725442526,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.526",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071308,1722725442535,"fUST",-550.21483176,0.00013698,2,"2024-08-03T22:50:42.535",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071309,1722725442544,"fUST",-386.3386317,0.00013698,2,"2024-08-03T22:50:42.544",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071310,1722725442554,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.554",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071311,1722725442564,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.564",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071312,1722725442574,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.574",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071313,1722725442583,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.583",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071314,1722725442593,"fUST",-217.18052133,0.00013698,2,"2024-08-03T22:50:42.593",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071315,1722725442602,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.602",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071316,1722725442613,"fUST",-455.35880274,0.00013698,2,"2024-08-03T22:50:42.613",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071317,1722725442622,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.622",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071318,1722725442632,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.632",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071319,1722725442642,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.642",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071320,1722725442651,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.651",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071321,1722725442661,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.661",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071322,1722725442670,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.670",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071323,1722725442680,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.680",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071324,1722725442690,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.690",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071325,1722725442700,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.700",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071326,1722725442709,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.709",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071327,1722725442718,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.718",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071328,1722725442729,"fUST",-606.436354,0.00013698,2,"2024-08-03T22:50:42.729",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071329,1722725442738,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.738",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071330,1722725442747,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.747",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071331,1722725442757,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.757",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071332,1722725442766,"fUST",-195.018571,0.00013698,2,"2024-08-03T22:50:42.766",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071333,1722725442776,"fUST",-195.018571,0.00013698,2,"2024-08-03T22:50:42.776",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071334,1722725442786,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.786",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071335,1722725442796,"fUST",-195.018571,0.00013698,2,"2024-08-03T22:50:42.796",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071336,1722725442806,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.806",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071337,1722725442815,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.815",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071338,1722725442825,"fUST",-195.018571,0.00013698,2,"2024-08-03T22:50:42.825",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071339,1722725442834,"fUST",-195.018571,0.00013698,2,"2024-08-03T22:50:42.834",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071340,1722725442843,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.843",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071341,1722725442853,"fUST",-195.018571,0.00013698,2,"2024-08-03T22:50:42.853",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071342,1722725442863,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.863",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071343,1722725442873,"fUST",-487.06573187,0.00013698,2,"2024-08-03T22:50:42.873",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071344,1722725442882,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.882",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071345,1722725442892,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.892",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071346,1722725442902,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.902",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071347,1722725442916,"fUST",-235.97,0.00013698,2,"2024-08-03T22:50:42.916",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071348,1722725442926,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.926",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071349,1722725442935,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.935",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071350,1722725442945,"fUST",-604.47294293,0.00013698,2,"2024-08-03T22:50:42.945",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071351,1722725442955,"fUST",-502.14,0.00013698,2,"2024-08-03T22:50:42.955",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071352,1722725442965,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.965",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071353,1722725442977,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.977",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071354,1722725442990,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:42.990",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071355,1722725443001,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.001",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071356,1722725443011,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.011",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071357,1722725443021,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.021",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071358,1722725443031,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.031",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071359,1722725443043,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.043",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071360,1722725443052,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.052",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071361,1722725443062,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.062",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071362,1722725443072,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.072",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071363,1722725443082,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.082",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071364,1722725443091,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.091",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071365,1722725443102,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.102",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071366,1722725443112,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.112",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071367,1722725443123,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.123",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071368,1722725443134,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.134",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071369,1722725443144,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.144",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071370,1722725443153,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.153",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071371,1722725443163,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.163",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071372,1722725443173,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.173",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071373,1722725443183,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.183",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071374,1722725443194,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.194",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071375,1722725443204,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.204",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071376,1722725443214,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.214",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071377,1722725443223,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.223",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071378,1722725443234,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.234",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071379,1722725443244,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.244",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071380,1722725443254,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.254",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071381,1722725443264,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.264",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071382,1722725443274,"fUST",-232.12203426,0.00013698,2,"2024-08-03T22:50:43.274",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071383,1722725443284,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.284",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071384,1722725443294,"fUST",-173.0145936,0.00013698,2,"2024-08-03T22:50:43.294",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071385,1722725443305,"fUST",-338.0212818,0.00013698,2,"2024-08-03T22:50:43.305",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071386,1722725443314,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.314",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071387,1722725443324,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.324",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071388,1722725443334,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.334",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071389,1722725443344,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.344",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071390,1722725443354,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.354",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071391,1722725443365,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.365",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071392,1722725443375,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.375",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071393,1722725443384,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.384",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071394,1722725443394,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.394",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071395,1722725443403,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.403",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071396,1722725443413,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.413",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071397,1722725443423,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.423",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071398,1722725443432,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.432",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071399,1722725443442,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.442",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071400,1722725443451,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.451",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071401,1722725443461,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.461",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071402,1722725443470,"fUST",-383.99679095,0.00013698,2,"2024-08-03T22:50:43.470",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071403,1722725443479,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.479",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071404,1722725443489,"fUST",-507.56802688,0.00013698,2,"2024-08-03T22:50:43.489",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071405,1722725443499,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.499",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071406,1722725443509,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.509",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071407,1722725443518,"fUST",-543.59444247,0.00013698,2,"2024-08-03T22:50:43.518",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071408,1722725443528,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.528",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071409,1722725443538,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.538",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071410,1722725443549,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.549",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071411,1722725443561,"fUST",-153.759192,0.00013698,2,"2024-08-03T22:50:43.561",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071412,1722725443571,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.571",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071413,1722725443581,"fUST",-600.18942545,0.00013698,2,"2024-08-03T22:50:43.581",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071414,1722725443592,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.592",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071415,1722725443602,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.602",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071416,1722725443614,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.614",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071417,1722725443624,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.624",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071418,1722725443633,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.633",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071419,1722725443642,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.642",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071420,1722725443653,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.653",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071421,1722725443663,"fUST",-711.59,0.00013698,2,"2024-08-03T22:50:43.663",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071422,1722725443672,"fUST",-503.631483,0.00013698,2,"2024-08-03T22:50:43.672",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071423,1722725443682,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.682",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071424,1722725443692,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.692",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071425,1722725443703,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.703",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071426,1722725443712,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.712",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071427,1722725443722,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.722",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071428,1722725443732,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.732",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071429,1722725443742,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.742",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071430,1722725443752,"fUST",-170.3200768,0.00013698,2,"2024-08-03T22:50:43.752",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071431,1722725443762,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.762",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071432,1722725443772,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.772",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071433,1722725443782,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.782",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071434,1722725443792,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.792",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071436,1722725443802,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.802",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071438,1722725443812,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.812",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071440,1722725443822,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.822",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071441,1722725443832,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.832",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071442,1722725443841,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.841",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071443,1722725443852,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.852",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071445,1722725443862,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.862",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071447,1722725443871,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.871",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071448,1722725443882,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.882",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071449,1722725443891,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.891",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071450,1722725443906,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.906",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071451,1722725443915,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.915",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071452,1722725443926,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:43.926",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071453,1722725443936,"fUST",-151.196657,0.00013698,2,"2024-08-03T22:50:43.936",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071454,1722725443949,"fUST",-151.196657,0.00013698,2,"2024-08-03T22:50:43.949",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071455,1722725443960,"fUST",-151.196657,0.00013698,2,"2024-08-03T22:50:43.960",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071456,1722725443971,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:43.971",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071457,1722725443982,"fUST",-151.196657,0.00013698,2,"2024-08-03T22:50:43.982",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071458,1722725443992,"fUST",-628.595859,0.00013698,2,"2024-08-03T22:50:43.992",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071459,1722725444002,"fUST",-151.196657,0.00013698,2,"2024-08-03T22:50:44.002",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071460,1722725444012,"fUST",-151.196657,0.00013698,2,"2024-08-03T22:50:44.012",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071461,1722725444021,"fUST",-151.196657,0.00013698,2,"2024-08-03T22:50:44.021",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071462,1722725444031,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.031",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071463,1722725444041,"fUST",-151.196657,0.00013698,2,"2024-08-03T22:50:44.041",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071464,1722725444050,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.050",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071465,1722725444059,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.059",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071466,1722725444069,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.069",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071467,1722725444078,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.078",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071468,1722725444088,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.088",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071469,1722725444098,"fUST",-272.92790492,0.00013698,2,"2024-08-03T22:50:44.098",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071470,1722725444108,"fUST",-673.88,0.00013698,2,"2024-08-03T22:50:44.108",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071471,1722725444118,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.118",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071472,1722725444127,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.127",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071473,1722725444219,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.219",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071474,1722725444228,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.228",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071475,1722725444237,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.237",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071476,1722725444247,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.247",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071477,1722725444256,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.256",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071478,1722725444266,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.266",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071479,1722725444275,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.275",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071480,1722725444284,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.284",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071481,1722725444293,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.293",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071482,1722725444302,"fUST",-759.0,0.00013698,2,"2024-08-03T22:50:44.302",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071483,1722725444311,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.311",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071484,1722725444320,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.320",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071485,1722725444329,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.329",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071486,1722725444338,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.338",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071487,1722725444347,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.347",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071488,1722725444358,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.358",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071489,1722725444368,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.368",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071490,1722725444378,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.378",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071491,1722725444387,"fUST",-740.24,0.00013698,2,"2024-08-03T22:50:44.387",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071492,1722725444397,"fUST",-454.03894399,0.00013698,2,"2024-08-03T22:50:44.397",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071493,1722725444406,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.406",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071494,1722725444415,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.415",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071495,1722725444423,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.423",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071496,1722725444433,"fUST",-169.06239659,0.00013698,2,"2024-08-03T22:50:44.433",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071497,1722725444442,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.442",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071498,1722725444451,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.451",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071499,1722725444460,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.460",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071500,1722725444469,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.469",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071501,1722725444478,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.478",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071502,1722725444488,"fUST",-575.66,0.00013698,2,"2024-08-03T22:50:44.488",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071503,1722725444497,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.497",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071504,1722725444506,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.506",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071505,1722725444515,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.515",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071506,1722725444525,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.525",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071507,1722725444534,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.534",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071508,1722725444543,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.543",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071509,1722725444552,"fUST",-528.97781954,0.00013698,2,"2024-08-03T22:50:44.552",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071510,1722725444561,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.561",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071511,1722725444570,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.570",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071512,1722725444580,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.580",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071513,1722725444589,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.589",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071514,1722725444599,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.599",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071515,1722725444608,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:44.608",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071516,1722725444625,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.625",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071517,1722725444635,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.635",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071518,1722725444644,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.644",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071519,1722725444653,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.653",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071520,1722725444662,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.662",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071521,1722725444671,"fUST",-2184.33,0.00013698,2,"2024-08-03T22:50:44.671",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071522,1722725444680,"fUST",-192.719259,0.00013698,2,"2024-08-03T22:50:44.680",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071523,1722725444689,"fUST",-192.719259,0.00013698,2,"2024-08-03T22:50:44.689",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071524,1722725444698,"fUST",-192.719259,0.00013698,2,"2024-08-03T22:50:44.698",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071525,1722725444707,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.707",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071526,1722725444716,"fUST",-192.719259,0.00013698,2,"2024-08-03T22:50:44.716",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071527,1722725444725,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.725",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071528,1722725444734,"fUST",-192.719259,0.00013698,2,"2024-08-03T22:50:44.734",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071529,1722725444743,"fUST",-1124.29891779,0.00013698,2,"2024-08-03T22:50:44.743",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071530,1722725444752,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.752",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071531,1722725444761,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.761",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071532,1722725444770,"fUST",-192.719259,0.00013698,2,"2024-08-03T22:50:44.770",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071533,1722725444780,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.780",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071534,1722725444789,"fUST",-192.719259,0.00013698,2,"2024-08-03T22:50:44.789",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071535,1722725444798,"fUST",-192.719259,0.00013698,2,"2024-08-03T22:50:44.798",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071536,1722725444818,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.818",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071537,1722725444828,"fUST",-192.719259,0.00013698,2,"2024-08-03T22:50:44.828",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071538,1722725444837,"fUST",-192.719259,0.00013698,2,"2024-08-03T22:50:44.837",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071539,1722725444848,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.848",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071540,1722725444857,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.857",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071541,1722725444868,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.868",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071542,1722725444877,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.877",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071543,1722725444887,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.887",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071544,1722725444897,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.897",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071545,1722725444911,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.911",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071546,1722725444921,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.921",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071547,1722725444931,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.931",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071548,1722725444941,"fUST",-2350.18,0.00013698,2,"2024-08-03T22:50:44.941",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071549,1722725444953,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.953",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071550,1722725444963,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.963",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071551,1722725444975,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:44.975",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071552,1722725444990,"fUST",-505.15509623,0.00013698,2,"2024-08-03T22:50:44.990",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071553,1722725445001,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:45.001",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071554,1722725445012,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:45.012",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071555,1722725445024,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:45.024",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071556,1722725445035,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:45.035",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071557,1722725445045,"fUST",-70.02562095,0.00013698,2,"2024-08-03T22:50:45.045",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071571,1722725446130,"fUST",-429.97437905,0.00013698,2,"2024-08-03T22:50:46.130",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071572,1722725446141,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.141",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071573,1722725446150,"fUST",-50.00562095,0.00013698,2,"2024-08-03T22:50:46.150",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071574,1722725446162,"fUST",-450.72479697,0.00013698,2,"2024-08-03T22:50:46.162",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071575,1722725446172,"fUST",-711.81,0.00013698,2,"2024-08-03T22:50:46.172",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071576,1722725446181,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.181",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071577,1722725446190,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.190",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071578,1722725446200,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.200",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071579,1722725446210,"fUST",-1077.09,0.00013698,2,"2024-08-03T22:50:46.210",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071580,1722725446219,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.219",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071581,1722725446229,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.229",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071582,1722725446239,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.239",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071583,1722725446248,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.248",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071584,1722725446258,"fUST",-362.8284165,0.00013698,2,"2024-08-03T22:50:46.258",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071586,1722725446271,"fUST",-137.1715835,0.00013698,2,"2024-08-03T22:50:46.271",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071589,1722725446283,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.283",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071591,1722725446294,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.294",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071593,1722725446304,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.304",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071595,1722725446315,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.315",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071596,1722725446327,"fUST",-501.92099585,0.00013698,2,"2024-08-03T22:50:46.327",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071597,1722725446338,"fUST",-572.62,0.00013698,2,"2024-08-03T22:50:46.338",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071598,1722725446350,"fUST",-1951.35,0.00013698,2,"2024-08-03T22:50:46.350",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071599,1722725446360,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:46.360",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071600,1722725446370,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.370",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071601,1722725446382,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.382",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071602,1722725446392,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:46.392",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071603,1722725446401,"fUST",-1296.9,0.00013698,2,"2024-08-03T22:50:46.401",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071604,1722725446411,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:46.411",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071605,1722725446423,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:46.423",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071606,1722725446434,"fUST",-154.589988,0.00013698,2,"2024-08-03T22:50:46.434",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071607,1722725446447,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.447",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071608,1722725446458,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.458",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071609,1722725446469,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.469",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071610,1722725446479,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.479",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071611,1722725446489,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.489",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071612,1722725446502,"fUST",-194.95092,0.00013698,2,"2024-08-03T22:50:46.502",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071613,1722725446513,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.513",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071614,1722725446523,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.523",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071615,1722725446535,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.535",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071616,1722725446544,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.544",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071617,1722725446555,"fUST",-500.0,0.00013698,2,"2024-08-03T22:50:46.555",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071618,1722725446565,"fUST",-151.0,0.00013698,2,"2024-08-03T22:50:46.565",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071619,1722725446575,"fUST",-150.76580646,0.00013698,2,"2024-08-03T22:50:46.575",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071635,1722725760698,"fUST",195.8,0.00027,120,"2024-08-03T22:56:00.698",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071636,1722725805219,"fUST",154.8,0.00027,120,"2024-08-03T22:56:45.219",0.0002993,32.13,0.9918412769801686,428082559.3068656]
[334071638,1722726330129,"fUST",-300.97176093,9.999e-05,2,"2024-08-03T23:05:30.129",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071639,1722726330153,"fUST",-250.0,0.00012208,2,"2024-08-03T23:05:30.153",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071640,1722726330176,"fUST",-250.0,0.00012242,2,"2024-08-03T23:05:30.176",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071641,1722726330202,"fUST",-250.0,0.00012275,2,"2024-08-03T23:05:30.202",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071642,1722726330224,"fUST",-279.08244945,0.00012282,2,"2024-08-03T23:05:30.224",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071644,1722726436102,"fUST",-829.04040029,0.00011887,2,"2024-08-03T23:07:16.102",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071645,1722726443103,"fUST",-12580.33126936,0.00011887,2,"2024-08-03T23:07:23.103",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071647,1722726573087,"fUST",-294.0,9.999e-05,2,"2024-08-03T23:09:33.087",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071697,1722726632257,"fUST",-6.97176093,9.999e-05,2,"2024-08-03T23:10:32.257",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071699,1722726632267,"fUST",-300.0,0.00011886,2,"2024-08-03T23:10:32.267",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071701,1722726632276,"fUST",-5120.61208314,0.00011887,2,"2024-08-03T23:10:32.276",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071728,1722726638194,"fUST",-156.95333335,9.999e-05,2,"2024-08-03T23:10:38.194",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071729,1722726638203,"fUST",-3101.91876421,0.00011887,2,"2024-08-03T23:10:38.203",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071765,1722726640741,"fUST",-3268.097483,0.00011887,2,"2024-08-03T23:10:40.741",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071766,1722726640751,"fUST",-250.0,0.00012309,2,"2024-08-03T23:10:40.751",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071767,1722726640760,"fUST",-250.0,0.00012342,2,"2024-08-03T23:10:40.760",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071768,1722726640770,"fUST",-250.0,0.00012376,2,"2024-08-03T23:10:40.770",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071769,1722726640782,"fUST",-250.0,0.00012409,2,"2024-08-03T23:10:40.782",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071770,1722726640794,"fUST",-250.0,0.00012443,2,"2024-08-03T23:10:40.794",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071771,1722726640808,"fUST",-250.0,0.00012476,2,"2024-08-03T23:10:40.808",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071772,1722726640821,"fUST",-250.0,0.0001251,2,"2024-08-03T23:10:40.821",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071773,1722726640834,"fUST",-250.0,0.00012543,2,"2024-08-03T23:10:40.834",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071774,1722726640844,"fUST",-250.0,0.00012577,2,"2024-08-03T23:10:40.844",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071775,1722726640856,"fUST",-250.0,0.0001261,2,"2024-08-03T23:10:40.856",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071776,1722726640868,"fUST",-250.0,0.00012644,2,"2024-08-03T23:10:40.868",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071777,1722726640881,"fUST",-250.0,0.00012677,2,"2024-08-03T23:10:40.881",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071778,1722726640894,"fUST",-250.0,0.00012711,2,"2024-08-03T23:10:40.894",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071779,1722726640907,"fUST",-250.0,0.00012744,2,"2024-08-03T23:10:40.907",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071780,1722726640919,"fUST",-250.0,0.00012777,2,"2024-08-03T23:10:40.919",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071781,1722726640932,"fUST",-250.0,0.00012811,2,"2024-08-03T23:10:40.932",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071782,1722726640944,"fUST",-250.0,0.00012844,2,"2024-08-03T23:10:40.944",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071783,1722726640957,"fUST",-166.095075,0.00012986,2,"2024-08-03T23:10:40.957",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071784,1722726640970,"fUST",-153.0,0.00013178,2,"2024-08-03T23:10:40.970",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071785,1722726640983,"fUST",-153.0,0.00013278,2,"2024-08-03T23:10:40.983",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071786,1722726640999,"fUST",-153.0,0.00013278,2,"2024-08-03T23:10:40.999",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071787,1722726641011,"fUST",-206.960494,0.00013278,2,"2024-08-03T23:10:41.011",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071788,1722726641022,"fUST",-206.960494,0.00013278,2,"2024-08-03T23:10:41.022",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071789,1722726641034,"fUST",-306.0,0.00013278,2,"2024-08-03T23:10:41.034",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071790,1722726641046,"fUST",-203.4133717,0.00013278,2,"2024-08-03T23:10:41.046",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071791,1722726641058,"fUST",-6354.68917356,0.00013537,2,"2024-08-03T23:10:41.058",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071792,1722726641069,"fUST",-674.57935069,0.00013597,2,"2024-08-03T23:10:41.069",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071793,1722726641079,"fUST",-3922.00621908,0.00013597,2,"2024-08-03T23:10:41.079",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071794,1722726641090,"fUST",-360.9595643,0.00013601,2,"2024-08-03T23:10:41.090",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071795,1722726641101,"fUST",-674.57935067,0.00013648,2,"2024-08-03T23:10:41.101",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071796,1722726641113,"fUST",-153.0,0.00013666,2,"2024-08-03T23:10:41.113",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071797,1722726641124,"fUST",-200.0,0.00013673,2,"2024-08-03T23:10:41.124",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071798,1722726641136,"fUST",-74378.1098457,0.00013688,2,"2024-08-03T23:10:41.136",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071799,1722726641148,"fUST",-1129.72,0.00013697,2,"2024-08-03T23:10:41.148",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071800,1722726641160,"fUST",-1129.72,0.00013697,2,"2024-08-03T23:10:41.160",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071801,1722726641172,"fUST",-1129.72,0.00013697,2,"2024-08-03T23:10:41.172",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071802,1722726641185,"fUST",-0.23419354,0.00013698,2,"2024-08-03T23:10:41.185",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071803,1722726641198,"fUST",-309.69854211,0.00013698,2,"2024-08-03T23:10:41.198",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071804,1722726641211,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.211",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071805,1722726641224,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.224",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071806,1722726641234,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.234",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071807,1722726641247,"fUST",-402.99362953,0.00013698,2,"2024-08-03T23:10:41.247",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071808,1722726641257,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.257",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071809,1722726641267,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.267",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071810,1722726641278,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.278",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071811,1722726641290,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.290",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071812,1722726641303,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.303",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071813,1722726641319,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.319",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071814,1722726641331,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.331",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071815,1722726641340,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.340",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071816,1722726641352,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.352",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071817,1722726641364,"fUST",-504.37203134,0.00013698,2,"2024-08-03T23:10:41.364",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071818,1722726641375,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.375",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071819,1722726641388,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.388",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071820,1722726641402,"fUST",-500.41144212,0.00013698,2,"2024-08-03T23:10:41.402",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071821,1722726641413,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.413",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071822,1722726641426,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.426",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071823,1722726641438,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.438",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071824,1722726641451,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.451",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071825,1722726641464,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.464",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071826,1722726641475,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.475",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071827,1722726641487,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.487",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071828,1722726641502,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.502",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071829,1722726641514,"fUST",-519.81703122,0.00013698,2,"2024-08-03T23:10:41.514",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071830,1722726641524,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.524",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071831,1722726641534,"fUST",-560.11250154,0.00013698,2,"2024-08-03T23:10:41.534",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071832,1722726641545,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.545",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071833,1722726641558,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.558",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071834,1722726641570,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.570",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071835,1722726641581,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.581",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071836,1722726641592,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.592",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071837,1722726641603,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.603",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071838,1722726641614,"fUST",-312.51887577,0.00013698,2,"2024-08-03T23:10:41.614",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071839,1722726641626,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.626",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071840,1722726641638,"fUST",-502.49066998,0.00013698,2,"2024-08-03T23:10:41.638",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071841,1722726641650,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.650",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071842,1722726641660,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.660",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071843,1722726641672,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.672",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071844,1722726641683,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.683",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071845,1722726641694,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.694",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071846,1722726641705,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.705",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071847,1722726641716,"fUST",-217.18052133,0.00013698,2,"2024-08-03T23:10:41.716",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071848,1722726641727,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.727",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071849,1722726641738,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.738",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071850,1722726641750,"fUST",-386.3386317,0.00013698,2,"2024-08-03T23:10:41.750",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071851,1722726641761,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.761",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071852,1722726641773,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.773",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071853,1722726641784,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.784",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071854,1722726641796,"fUST",-455.35880274,0.00013698,2,"2024-08-03T23:10:41.796",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071855,1722726641806,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.806",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071856,1722726641819,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.819",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071857,1722726641830,"fUST",-604.47294293,0.00013698,2,"2024-08-03T23:10:41.830",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071858,1722726641842,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.842",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071859,1722726641853,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.853",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071860,1722726641865,"fUST",-487.06573187,0.00013698,2,"2024-08-03T23:10:41.865",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071861,1722726641877,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.877",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071862,1722726641888,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.888",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071863,1722726641899,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.899",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071864,1722726641912,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.912",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071865,1722726641923,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.923",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071866,1722726641935,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.935",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071867,1722726641946,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.946",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071868,1722726641957,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.957",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071869,1722726641969,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.969",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071870,1722726641980,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.980",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071871,1722726641996,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:41.996",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071872,1722726642007,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.007",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071873,1722726642018,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.018",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071874,1722726642154,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.154",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071875,1722726642170,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.170",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071876,1722726642180,"fUST",-445.78366679,0.00013698,2,"2024-08-03T23:10:42.180",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071877,1722726642190,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.190",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071878,1722726642200,"fUST",-188.66237129,0.00013698,2,"2024-08-03T23:10:42.200",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071879,1722726642209,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.209",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071880,1722726642218,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.218",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071881,1722726642227,"fUST",-289.26489898,0.00013698,2,"2024-08-03T23:10:42.227",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071882,1722726642242,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.242",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071883,1722726642251,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.251",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071884,1722726642260,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.260",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071885,1722726642269,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.269",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071886,1722726642279,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.279",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071887,1722726642288,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.288",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071888,1722726642298,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.298",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071889,1722726642308,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.308",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071890,1722726642320,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.320",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071891,1722726642330,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.330",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071892,1722726642339,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.339",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071893,1722726642349,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.349",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071894,1722726642359,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.359",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071895,1722726642368,"fUST",-410.52935477,0.00013698,2,"2024-08-03T23:10:42.368",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071896,1722726642378,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.378",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071897,1722726642388,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.388",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071898,1722726642400,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.400",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071899,1722726642412,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.412",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071900,1722726642421,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.421",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071901,1722726642431,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.431",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071902,1722726642442,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.442",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071903,1722726642452,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.452",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071904,1722726642461,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.461",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071905,1722726642471,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.471",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071906,1722726642480,"fUST",-178.4216098,0.00013698,2,"2024-08-03T23:10:42.480",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071907,1722726642491,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.491",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071908,1722726642500,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.500",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071909,1722726642509,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.509",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071910,1722726642518,"fUST",-483.25628062,0.00013698,2,"2024-08-03T23:10:42.518",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071911,1722726642527,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.527",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071912,1722726642538,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.538",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071913,1722726642549,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.549",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071914,1722726642559,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.559",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071915,1722726642569,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.569",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071916,1722726642578,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.578",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071917,1722726642588,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.588",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071918,1722726642599,"fUST",-194.27418549,0.00013698,2,"2024-08-03T23:10:42.599",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071919,1722726642610,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.610",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071920,1722726642620,"fUST",-232.12203426,0.00013698,2,"2024-08-03T23:10:42.620",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071921,1722726642630,"fUST",-173.0145936,0.00013698,2,"2024-08-03T23:10:42.630",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071923,1722726642640,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.640",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071925,1722726642650,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.650",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071926,1722726642659,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.659",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071928,1722726642669,"fUST",-640.16,0.00013698,2,"2024-08-03T23:10:42.669",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071930,1722726642680,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.680",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071932,1722726642690,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.690",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071934,1722726642700,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.700",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071936,1722726642709,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.709",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071938,1722726642719,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.719",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071942,1722726642729,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.729",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071946,1722726642741,"fUST",-214.67892049,0.00013698,2,"2024-08-03T23:10:42.741",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071950,1722726642751,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.751",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071955,1722726642760,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.760",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071960,1722726642770,"fUST",-233.61649993,0.00013698,2,"2024-08-03T23:10:42.770",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071965,1722726642780,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.780",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071969,1722726642789,"fUST",-593.67,0.00013698,2,"2024-08-03T23:10:42.789",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071973,1722726642798,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.798",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071975,1722726642808,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.808",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071976,1722726642817,"fUST",-501.10914025,0.00013698,2,"2024-08-03T23:10:42.817",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071978,1722726642826,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.826",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071980,1722726642836,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.836",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071982,1722726642845,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.845",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071984,1722726642854,"fUST",-600.18942545,0.00013698,2,"2024-08-03T23:10:42.854",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071986,1722726642864,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.864",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071987,1722726642873,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.873",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071988,1722726642883,"fUST",-514.91455876,0.00013698,2,"2024-08-03T23:10:42.883",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071990,1722726642892,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.892",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071992,1722726642903,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.903",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071994,1722726642913,"fUST",-207.60570339,0.00013698,2,"2024-08-03T23:10:42.913",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071996,1722726642922,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.922",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334071998,1722726642932,"fUST",-503.631483,0.00013698,2,"2024-08-03T23:10:42.932",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072000,1722726642941,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:42.941",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072002,1722726642952,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.952",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072004,1722726642961,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:42.961",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072006,1722726642970,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.970",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072008,1722726642981,"fUST",-150.0,0.00013698,2,"2024-08-03T23:10:42.981",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072010,1722726642993,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:42.993",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072012,1722726643002,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:43.002",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072014,1722726643019,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.019",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072016,1722726643028,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.028",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072018,1722726643038,"fUST",-170.3200768,0.00013698,2,"2024-08-03T23:10:43.038",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072020,1722726643049,"fUST",-507.56802688,0.00013698,2,"2024-08-03T23:10:43.049",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072022,1722726643058,"fUST",-543.59444247,0.00013698,2,"2024-08-03T23:10:43.058",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072024,1722726643068,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.068",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072026,1722726643078,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.078",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072028,1722726643087,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.087",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072029,1722726643097,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.097",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072030,1722726643108,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.108",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072031,1722726643118,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.118",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072032,1722726643128,"fUST",-471.39460102,0.00013698,2,"2024-08-03T23:10:43.128",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072033,1722726643138,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.138",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072034,1722726643148,"fUST",-333.76648805,0.00013698,2,"2024-08-03T23:10:43.148",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072035,1722726643157,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.157",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072036,1722726643167,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.167",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072037,1722726643177,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.177",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072038,1722726643186,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.186",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072039,1722726643196,"fUST",-507.13105688,0.00013698,2,"2024-08-03T23:10:43.196",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072040,1722726643207,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.207",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072041,1722726643218,"fUST",-498.26237834,0.00013698,2,"2024-08-03T23:10:43.218",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072042,1722726643230,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.230",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072043,1722726643242,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.242",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072044,1722726643252,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.252",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072045,1722726643262,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.262",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072046,1722726643271,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.271",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072047,1722726643281,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.281",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072048,1722726643290,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.290",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072049,1722726643302,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.302",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072050,1722726643315,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:43.315",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072051,1722726643328,"fUST",-503.20124971,0.00013698,2,"2024-08-03T23:10:43.328",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072052,1722726643337,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.337",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072053,1722726643348,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.348",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072054,1722726643359,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.359",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072055,1722726643369,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.369",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072056,1722726643380,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.380",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072057,1722726643389,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.389",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072058,1722726643402,"fUST",-502.51666468,0.00013698,2,"2024-08-03T23:10:43.402",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072059,1722726643412,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.412",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072060,1722726643423,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.423",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072061,1722726643436,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.436",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072062,1722726643446,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.446",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072063,1722726643455,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.455",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072064,1722726643465,"fUST",-550.21483176,0.00013698,2,"2024-08-03T23:10:43.465",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072065,1722726643475,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.475",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072066,1722726643488,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.488",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072067,1722726643499,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.499",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072068,1722726643509,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.509",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072069,1722726643519,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.519",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072070,1722726643531,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.531",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072071,1722726643541,"fUST",-454.03894399,0.00013698,2,"2024-08-03T23:10:43.541",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072072,1722726643552,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.552",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072073,1722726643562,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.562",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072074,1722726643572,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.572",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072075,1722726643582,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.582",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072076,1722726643591,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.591",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072077,1722726643601,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.601",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072078,1722726643611,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.611",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072079,1722726643623,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.623",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072080,1722726643633,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:43.633",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072081,1722726643643,"fUST",-606.436354,0.00013698,2,"2024-08-03T23:10:43.643",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072082,1722726643654,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.654",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072083,1722726643663,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.663",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072084,1722726643673,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.673",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072085,1722726643684,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.684",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072086,1722726643693,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.693",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072087,1722726643704,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.704",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072088,1722726643714,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.714",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072089,1722726643723,"fUST",-528.97781954,0.00013698,2,"2024-08-03T23:10:43.723",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072090,1722726643734,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.734",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072091,1722726643746,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.746",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072092,1722726643755,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.755",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072093,1722726643764,"fUST",-505.15509623,0.00013698,2,"2024-08-03T23:10:43.764",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072094,1722726643773,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.773",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072095,1722726643783,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.783",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072096,1722726643793,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.793",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072097,1722726643802,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.802",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072098,1722726643813,"fUST",-502.14,0.00013698,2,"2024-08-03T23:10:43.813",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072099,1722726643823,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.823",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072100,1722726643833,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.833",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072101,1722726643843,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.843",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072102,1722726643852,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.852",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072103,1722726643863,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.863",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072104,1722726643873,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.873",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072105,1722726643883,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.883",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072106,1722726643892,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.892",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072107,1722726643902,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.902",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072108,1722726643912,"fUST",-511.3,0.00013698,2,"2024-08-03T23:10:43.912",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072109,1722726643922,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.922",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072110,1722726643931,"fUST",-218.04690979,0.00013698,2,"2024-08-03T23:10:43.931",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072111,1722726643941,"fUST",-507.34818783,0.00013698,2,"2024-08-03T23:10:43.941",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072112,1722726643951,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.951",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072113,1722726643961,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.961",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072114,1722726643970,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.970",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072115,1722726643980,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.980",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072116,1722726643992,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:43.992",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072117,1722726644002,"fUST",-326.03432267,0.00013698,2,"2024-08-03T23:10:44.002",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072118,1722726644012,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.012",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072119,1722726644021,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.021",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072120,1722726644030,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.030",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072121,1722726644039,"fUST",-519.42702461,0.00013698,2,"2024-08-03T23:10:44.039",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072122,1722726644050,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.050",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072123,1722726644059,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.059",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072124,1722726644069,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.069",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072125,1722726644079,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.079",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072126,1722726644088,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.088",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072127,1722726644098,"fUST",-504.10445539,0.00013698,2,"2024-08-03T23:10:44.098",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072128,1722726644107,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.107",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072129,1722726644116,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.116",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072130,1722726644126,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.126",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072131,1722726644136,"fUST",-251.02775073,0.00013698,2,"2024-08-03T23:10:44.136",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072132,1722726644145,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.145",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072133,1722726644155,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.155",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072134,1722726644164,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.164",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072135,1722726644174,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:44.174",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072136,1722726644184,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:44.184",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072137,1722726644194,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:44.194",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072138,1722726644203,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:44.203",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072139,1722726644213,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:44.213",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072140,1722726644223,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:44.223",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072142,1722726644233,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:44.233",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072144,1722726644245,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:44.245",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072145,1722726644256,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.256",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072146,1722726644265,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.265",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072147,1722726644275,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.275",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072148,1722726644284,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.284",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072149,1722726644295,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.295",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072150,1722726644305,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.305",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072151,1722726644320,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.320",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072152,1722726644330,"fUST",-383.99679095,0.00013698,2,"2024-08-03T23:10:44.330",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072153,1722726644339,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.339",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072154,1722726644349,"fUST",-507.63589301,0.00013698,2,"2024-08-03T23:10:44.349",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072155,1722726644359,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.359",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072156,1722726644368,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.368",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072157,1722726644377,"fUST",-195.018571,0.00013698,2,"2024-08-03T23:10:44.377",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072158,1722726644387,"fUST",-195.018571,0.00013698,2,"2024-08-03T23:10:44.387",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072159,1722726644398,"fUST",-195.018571,0.00013698,2,"2024-08-03T23:10:44.398",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072160,1722726644407,"fUST",-162.12256688,0.00013698,2,"2024-08-03T23:10:44.407",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072161,1722726644417,"fUST",-195.018571,0.00013698,2,"2024-08-03T23:10:44.417",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072162,1722726644426,"fUST",-515.3322998,0.00013698,2,"2024-08-03T23:10:44.426",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072163,1722726644437,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.437",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072164,1722726644447,"fUST",-195.018571,0.00013698,2,"2024-08-03T23:10:44.447",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072165,1722726644457,"fUST",-195.018571,0.00013698,2,"2024-08-03T23:10:44.457",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072166,1722726644467,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.467",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072167,1722726644478,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.478",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072168,1722726644492,"fUST",-504.0877914,0.00013698,2,"2024-08-03T23:10:44.492",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072169,1722726644503,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.503",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072170,1722726644512,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.512",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072171,1722726644522,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.522",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072172,1722726644532,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.532",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072173,1722726644541,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.541",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072174,1722726644552,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.552",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072175,1722726644563,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.563",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072176,1722726644573,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.573",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072177,1722726644584,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:44.584",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072178,1722726644593,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:44.593",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072179,1722726644603,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:44.603",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072180,1722726644613,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.613",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072181,1722726644622,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.622",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072182,1722726644632,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.632",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072183,1722726644641,"fUST",-331.83517555,0.00013698,2,"2024-08-03T23:10:44.641",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072184,1722726644651,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.651",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072185,1722726644662,"fUST",-694.72,0.00013698,2,"2024-08-03T23:10:44.662",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072186,1722726644672,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.672",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072187,1722726644682,"fUST",-740.24,0.00013698,2,"2024-08-03T23:10:44.682",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072189,1722726644692,"fUST",-200.0,0.00013698,2,"2024-08-03T23:10:44.692",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072190,1722726644701,"fUST",-500.54317155,0.00013698,2,"2024-08-03T23:10:44.701",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072192,1722726644711,"fUST",-759.0,0.00013698,2,"2024-08-03T23:10:44.711",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072194,1722726644721,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.721",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072196,1722726644731,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.731",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072198,1722726644742,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.742",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072199,1722726644752,"fUST",-192.719259,0.00013698,2,"2024-08-03T23:10:44.752",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072201,1722726644761,"fUST",-192.719259,0.00013698,2,"2024-08-03T23:10:44.761",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072202,1722726644771,"fUST",-192.719259,0.00013698,2,"2024-08-03T23:10:44.771",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072204,1722726644781,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.781",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072206,1722726644791,"fUST",-192.719259,0.00013698,2,"2024-08-03T23:10:44.791",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072208,1722726644800,"fUST",-192.719259,0.00013698,2,"2024-08-03T23:10:44.800",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072212,1722726644901,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.901",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072213,1722726644913,"fUST",-192.719259,0.00013698,2,"2024-08-03T23:10:44.913",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072214,1722726644923,"fUST",-511.11563533,0.00013698,2,"2024-08-03T23:10:44.923",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072215,1722726644932,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.932",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072216,1722726644942,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.942",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072217,1722726644951,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.951",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072218,1722726644961,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.961",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072219,1722726644971,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.971",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072220,1722726644980,"fUST",-502.11341451,0.00013698,2,"2024-08-03T23:10:44.980",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072221,1722726644992,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:44.992",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072222,1722726645001,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:45.001",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072223,1722726645011,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:45.011",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072224,1722726645021,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:45.021",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072225,1722726645030,"fUST",-596.49,0.00013698,2,"2024-08-03T23:10:45.030",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072226,1722726645040,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:45.040",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072227,1722726645049,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:45.049",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072228,1722726645059,"fUST",-102.965342,0.00013698,2,"2024-08-03T23:10:45.059",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072229,1722726645212,"fUST",-397.034658,0.00013698,2,"2024-08-03T23:10:45.212",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072230,1722726645222,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:45.222",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072231,1722726645231,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:45.231",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072232,1722726645241,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:45.241",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072233,1722726645252,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:45.252",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072234,1722726645262,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:45.262",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072235,1722726645271,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:45.271",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072236,1722726645281,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:45.281",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072237,1722726645291,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:45.291",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072238,1722726645301,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:45.301",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072239,1722726645311,"fUST",-2371.01,0.00013698,2,"2024-08-03T23:10:45.311",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072240,1722726645323,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:45.323",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072241,1722726645332,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:45.332",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072242,1722726645342,"fUST",-403.15489105,0.00013698,2,"2024-08-03T23:10:45.342",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072277,1722726646432,"fUST",-96.84510895,0.00013698,2,"2024-08-03T23:10:46.432",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072278,1722726646443,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.443",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072280,1722726646452,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.452",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072282,1722726646465,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.465",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072283,1722726646475,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.475",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072284,1722726646485,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.485",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072285,1722726646497,"fUST",-503.05056989,0.00013698,2,"2024-08-03T23:10:46.497",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072286,1722726646507,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.507",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072287,1722726646517,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.517",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072288,1722726646526,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.526",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072289,1722726646536,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.536",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072290,1722726646545,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.545",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072291,1722726646558,"fUST",-1032.22,0.00013698,2,"2024-08-03T23:10:46.558",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072292,1722726646567,"fUST",-504.03913562,0.00013698,2,"2024-08-03T23:10:46.567",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072293,1722726646579,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.579",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072294,1722726646589,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.589",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072295,1722726646599,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.599",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072296,1722726646608,"fUST",-450.0,0.00013698,2,"2024-08-03T23:10:46.608",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072297,1722726646618,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:46.618",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072298,1722726646628,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:46.628",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072299,1722726646637,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.637",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072300,1722726646647,"fUST",-151.0,0.00013698,2,"2024-08-03T23:10:46.647",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072301,1722726646657,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.657",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072302,1722726646666,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.666",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072303,1722726646675,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.675",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072304,1722726646685,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.685",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072305,1722726646695,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.695",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072306,1722726646705,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.705",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072307,1722726646715,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.715",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072308,1722726646726,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.726",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072309,1722726646736,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.736",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072310,1722726646752,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.752",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072311,1722726646761,"fUST",-500.0,0.00013698,2,"2024-08-03T23:10:46.761",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072312,1722726646770,"fUST",-850.3480664,0.00013698,2,"2024-08-03T23:10:46.770",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072315,1722727626149,"fUST",-300.97176093,9.999e-05,2,"2024-08-03T23:27:06.149",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072316,1722727626172,"fUST",-111.28882648,9.999e-05,2,"2024-08-03T23:27:06.172",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072317,1722727650098,"fUST",-411.73477087,9.999e-05,2,"2024-08-03T23:27:30.098",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072318,1722727650121,"fUST",-164.562027,0.00012131,2,"2024-08-03T23:27:30.121",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072319,1722727650149,"fUST",-63.36425095,0.00012201,2,"2024-08-03T23:27:30.149",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072321,1722727750075,"fUST",-523.02359735,9.999e-05,2,"2024-08-03T23:29:10.075",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072322,1722727750098,"fUST",-107.02975454,9.999e-05,2,"2024-08-03T23:29:10.098",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072375,1722727839325,"fUST",-169.50496502,9.999e-05,2,"2024-08-03T23:30:39.325",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072376,1722727839336,"fUST",-816.16582707,0.0001,2,"2024-08-03T23:30:39.336",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072377,1722727839346,"fUST",-816.16582707,0.0001,2,"2024-08-03T23:30:39.346",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072378,1722727839356,"fUST",-350.69394284,0.0001192,2,"2024-08-03T23:30:39.356",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072379,1722727839371,"fUST",-1260.31385521,0.0001192,2,"2024-08-03T23:30:39.371",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072380,1722727839382,"fUST",-2529.53309013,0.0001192,2,"2024-08-03T23:30:39.382",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072381,1722727839533,"fUST",-3413.23827696,0.0001192,2,"2024-08-03T23:30:39.533",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072438,1722727841064,"fUST",-17346.22083486,0.0001192,2,"2024-08-03T23:30:41.064",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072439,1722727841074,"fUST",-523.02359735,0.0001212,2,"2024-08-03T23:30:41.074",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072440,1722727841084,"fUST",-523.02359735,0.0001212,2,"2024-08-03T23:30:41.084",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072441,1722727841093,"fUST",-101.19777605,0.00012201,2,"2024-08-03T23:30:41.093",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072442,1722727841102,"fUST",-164.562027,0.00012272,2,"2024-08-03T23:30:41.102",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072443,1722727841111,"fUST",-164.562027,0.00012342,2,"2024-08-03T23:30:41.111",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072444,1722727841123,"fUST",-164.562027,0.00012412,2,"2024-08-03T23:30:41.123",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072445,1722727841136,"fUST",-164.562027,0.00012482,2,"2024-08-03T23:30:41.136",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072446,1722727841145,"fUST",-2023.51194993,0.000125,2,"2024-08-03T23:30:41.145",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072447,1722727841154,"fUST",-164.562027,0.00012553,2,"2024-08-03T23:30:41.154",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072448,1722727841163,"fUST",-164.562027,0.00012623,2,"2024-08-03T23:30:41.163",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072449,1722727841172,"fUST",-164.562027,0.00012693,2,"2024-08-03T23:30:41.172",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072450,1722727841181,"fUST",-164.562027,0.00012763,2,"2024-08-03T23:30:41.181",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072451,1722727841190,"fUST",-3713.97065081,0.000129,2,"2024-08-03T23:30:41.190",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072452,1722727841200,"fUST",-165.753834,0.00012986,2,"2024-08-03T23:30:41.200",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072453,1722727841209,"fUST",-306.0,0.000133,2,"2024-08-03T23:30:41.209",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072454,1722727841219,"fUST",-360.9595644,0.00013482,2,"2024-08-03T23:30:41.219",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072455,1722727841231,"fUST",-366.4812016,0.00013501,2,"2024-08-03T23:30:41.231",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072456,1722727841242,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.242",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072457,1722727841252,"fUST",-206.960494,0.00013501,2,"2024-08-03T23:30:41.252",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072458,1722727841262,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.262",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072459,1722727841272,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.272",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072460,1722727841283,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.283",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072461,1722727841293,"fUST",-206.9604941,0.00013501,2,"2024-08-03T23:30:41.293",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072462,1722727841305,"fUST",-206.960494,0.00013501,2,"2024-08-03T23:30:41.305",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072463,1722727841314,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.314",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072464,1722727841326,"fUST",-206.960494,0.00013501,2,"2024-08-03T23:30:41.326",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072465,1722727841337,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.337",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072466,1722727841347,"fUST",-206.960494,0.00013501,2,"2024-08-03T23:30:41.347",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072467,1722727841359,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.359",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072468,1722727841369,"fUST",-206.960494,0.00013501,2,"2024-08-03T23:30:41.369",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072469,1722727841378,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.378",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072470,1722727841388,"fUST",-206.960494,0.00013501,2,"2024-08-03T23:30:41.388",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072471,1722727841397,"fUST",-294.2310959,0.00013501,2,"2024-08-03T23:30:41.397",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072472,1722727841406,"fUST",-294.2310959,0.00013501,2,"2024-08-03T23:30:41.406",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072473,1722727841416,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.416",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072474,1722727841425,"fUST",-294.2310959,0.00013501,2,"2024-08-03T23:30:41.425",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072475,1722727841434,"fUST",-294.2310959,0.00013501,2,"2024-08-03T23:30:41.434",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072476,1722727841444,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.444",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072477,1722727841453,"fUST",-294.2310959,0.00013501,2,"2024-08-03T23:30:41.453",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072478,1722727841463,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.463",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072479,1722727841473,"fUST",-294.2310959,0.00013501,2,"2024-08-03T23:30:41.473",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072480,1722727841482,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.482",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072481,1722727841491,"fUST",-153.0,0.00013501,2,"2024-08-03T23:30:41.491",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072482,1722727841501,"fUST",-408.7363075,0.00013508,2,"2024-08-03T23:30:41.501",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072483,1722727841510,"fUST",-6354.68917356,0.00013532,2,"2024-08-03T23:30:41.510",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072484,1722727841519,"fUST",-404.74761041,0.00013586,2,"2024-08-03T23:30:41.519",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072485,1722727841528,"fUST",-34627.28931267,0.000136,2,"2024-08-03T23:30:41.528",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072486,1722727841538,"fUST",-404.7476104,0.00013633,2,"2024-08-03T23:30:41.538",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072487,1722727841547,"fUST",-200.0,0.00013673,2,"2024-08-03T23:30:41.547",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072488,1722727841557,"fUST",-15375.5322819,0.00013678,2,"2024-08-03T23:30:41.557",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072489,1722727841685,"fUST",-404.7476104,0.00013679,2,"2024-08-03T23:30:41.685",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072490,1722727841696,"fUST",-19019.16398216,0.00013686,2,"2024-08-03T23:30:41.696",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072491,1722727841712,"fUST",-1429.55,0.00013687,2,"2024-08-03T23:30:41.712",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072492,1722727841722,"fUST",-15375.5322819,0.00013688,2,"2024-08-03T23:30:41.722",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072493,1722727841733,"fUST",-37682.27659019,0.00013688,2,"2024-08-03T23:30:41.733",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072501,1722727844373,"fUST",-1821.39060644,0.00013688,2,"2024-08-03T23:30:44.373",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072526,1722727846837,"fUST",-10541.53431602,0.00013688,2,"2024-08-03T23:30:46.837",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072529,1722728831113,"fUST",-523.02359735,9.999e-05,2,"2024-08-03T23:47:11.113",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072530,1722728831138,"fUST",-300.97176093,9.999e-05,2,"2024-08-03T23:47:11.138",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072531,1722728831159,"fUST",-412.91003871,0.0001,2,"2024-08-03T23:47:11.159",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072532,1722728831180,"fUST",-816.16582707,0.0001,2,"2024-08-03T23:47:11.180",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072533,1722728831207,"fUST",-879.57,0.00010959,2,"2024-08-03T23:47:11.207",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072534,1722728831232,"fUST",-157.521555,0.00011804,2,"2024-08-03T23:47:11.232",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072535,1722728831255,"fUST",-157.521555,0.00011881,2,"2024-08-03T23:47:11.255",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072536,1722728831277,"fUST",-300.0,0.00011904,2,"2024-08-03T23:47:11.277",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072537,1722728831300,"fUST",-18394.42230528,0.00011905,2,"2024-08-03T23:47:11.300",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072538,1722728852096,"fUST",-2559.45212266,0.00011905,2,"2024-08-03T23:47:32.096",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072549,1722729032651,"fUST",-300.97176093,9.999e-05,2,"2024-08-03T23:50:32.651",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072550,1722729032661,"fUST",-523.02359735,9.999e-05,2,"2024-08-03T23:50:32.661",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072551,1722729032671,"fUST",-300.0,0.00011904,2,"2024-08-03T23:50:32.671",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072552,1722729032680,"fUST",-3946.12557206,0.00011905,2,"2024-08-03T23:50:32.680",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072553,1722729032690,"fUST",-309.73672378,0.00011905,2,"2024-08-03T23:50:32.690",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072554,1722729032700,"fUST",-620.14234588,0.00011905,2,"2024-08-03T23:50:32.700",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072555,1722729032827,"fUST",-2988.1876727,0.00011905,2,"2024-08-03T23:50:32.827",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072556,1722729032837,"fUST",-157.521555,0.00011958,2,"2024-08-03T23:50:32.837",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072557,1722729032846,"fUST",-157.521555,0.00012034,2,"2024-08-03T23:50:32.846",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072558,1722729032857,"fUST",-157.521555,0.00012111,2,"2024-08-03T23:50:32.857",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072559,1722729032866,"fUST",-157.521555,0.00012188,2,"2024-08-03T23:50:32.866",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072560,1722729032875,"fUST",-157.521555,0.00012265,2,"2024-08-03T23:50:32.875",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072561,1722729032885,"fUST",-157.521555,0.00012342,2,"2024-08-03T23:50:32.885",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072562,1722729032894,"fUST",-157.521555,0.00012419,2,"2024-08-03T23:50:32.894",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072563,1722729032904,"fUST",-120.48396472,0.00012986,2,"2024-08-03T23:50:32.904",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072568,1722729038549,"fUST",-45.26986928,0.00012986,2,"2024-08-03T23:50:38.549",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072569,1722729038559,"fUST",-153.0,0.00013078,2,"2024-08-03T23:50:38.559",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072570,1722729038568,"fUST",-306.0,0.00013078,2,"2024-08-03T23:50:38.568",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072571,1722729038578,"fUST",-153.0,0.00013078,2,"2024-08-03T23:50:38.578",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072572,1722729038587,"fUST",-294.2310959,0.00013078,2,"2024-08-03T23:50:38.587",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072573,1722729038597,"fUST",-294.2310959,0.00013078,2,"2024-08-03T23:50:38.597",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072574,1722729038606,"fUST",-294.2310959,0.00013178,2,"2024-08-03T23:50:38.606",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072575,1722729038615,"fUST",-294.2310959,0.00013178,2,"2024-08-03T23:50:38.615",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072576,1722729038625,"fUST",-294.2310959,0.00013178,2,"2024-08-03T23:50:38.625",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072579,1722729038740,"fUST",-6354.68917356,0.00013203,2,"2024-08-03T23:50:38.740",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072580,1722729038751,"fUST",-360.9595644,0.00013378,2,"2024-08-03T23:50:38.751",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072581,1722729038761,"fUST",-404.74761041,0.00013597,2,"2024-08-03T23:50:38.761",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072582,1722729038771,"fUST",-3713.97065081,0.00013597,2,"2024-08-03T23:50:38.771",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072583,1722729038781,"fUST",-404.7476104,0.00013648,2,"2024-08-03T23:50:38.781",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072584,1722729038791,"fUST",-200.0,0.00013673,2,"2024-08-03T23:50:38.791",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072585,1722729038802,"fUST",-1429.55,0.00013687,2,"2024-08-03T23:50:38.802",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072586,1722729038813,"fUST",-1429.55,0.00013687,2,"2024-08-03T23:50:38.813",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072587,1722729038823,"fUST",-55574.35485817,0.00013688,2,"2024-08-03T23:50:38.823",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072588,1722729039126,"fUST",-1649.21530726,0.00013688,2,"2024-08-03T23:50:39.126",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072694,1722729040807,"fUST",-285.29888257,0.00013688,2,"2024-08-03T23:50:40.807",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072700,1722729040856,"fUST",-17691.5317479,0.00013688,2,"2024-08-03T23:50:40.856",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072702,1722729040866,"fUST",-1429.55,0.00013697,2,"2024-08-03T23:50:40.866",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072704,1722729040877,"fUST",-1429.55,0.00013697,2,"2024-08-03T23:50:40.877",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072706,1722729040889,"fUST",-1429.55,0.00013697,2,"2024-08-03T23:50:40.889",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072708,1722729040899,"fUST",-1429.55,0.00013697,2,"2024-08-03T23:50:40.899",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072710,1722729040909,"fUST",-1429.55,0.00013697,2,"2024-08-03T23:50:40.909",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072712,1722729040919,"fUST",-1429.55,0.00013697,2,"2024-08-03T23:50:40.919",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072714,1722729040928,"fUST",-6500.29945363,0.00013698,5,"2024-08-03T23:50:40.928",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072716,1722729040937,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:40.937",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072718,1722729040946,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:40.946",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072720,1722729040956,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:40.956",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072722,1722729040967,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:40.967",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072724,1722729040979,"fUST",-188.66237129,0.00013698,2,"2024-08-03T23:50:40.979",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072726,1722729040989,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:40.989",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072729,1722729040999,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:40.999",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072731,1722729041009,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.009",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072732,1722729041020,"fUST",-445.78366679,0.00013698,2,"2024-08-03T23:50:41.020",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072734,1722729041030,"fUST",-289.26489898,0.00013698,2,"2024-08-03T23:50:41.030",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072736,1722729041039,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.039",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072738,1722729041049,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.049",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072741,1722729041059,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.059",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072742,1722729041071,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.071",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072744,1722729041083,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.083",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072746,1722729041092,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.092",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072749,1722729041102,"fUST",-194.27418549,0.00013698,2,"2024-08-03T23:50:41.102",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072751,1722729041115,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.115",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072753,1722729041136,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.136",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072755,1722729041158,"fUST",-410.52935477,0.00013698,2,"2024-08-03T23:50:41.158",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072757,1722729041181,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.181",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072759,1722729041203,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.203",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072761,1722729041225,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.225",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072763,1722729041246,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.246",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072765,1722729041268,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.268",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072767,1722729041291,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.291",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072769,1722729041313,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.313",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072770,1722729041335,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.335",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072773,1722729041359,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.359",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072775,1722729041372,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.372",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072776,1722729041381,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.381",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072779,1722729041393,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.393",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072781,1722729041402,"fUST",-178.4216098,0.00013698,2,"2024-08-03T23:50:41.402",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072783,1722729041412,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.412",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072785,1722729041421,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:41.421",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072787,1722729041431,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.431",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072789,1722729041441,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.441",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072790,1722729041451,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.451",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072793,1722729041461,"fUST",-251.02775073,0.00013698,2,"2024-08-03T23:50:41.461",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072794,1722729041471,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.471",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072797,1722729041480,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.480",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072798,1722729041490,"fUST",-504.0877914,0.00013698,2,"2024-08-03T23:50:41.490",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072801,1722729041499,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.499",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072802,1722729041509,"fUST",-331.83517555,0.00013698,2,"2024-08-03T23:50:41.509",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072804,1722729041519,"fUST",-507.63589301,0.00013698,2,"2024-08-03T23:50:41.519",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072806,1722729041528,"fUST",-162.12256688,0.00013698,2,"2024-08-03T23:50:41.528",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072808,1722729041538,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.538",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072810,1722729041547,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.547",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072812,1722729041557,"fUST",-515.3322998,0.00013698,2,"2024-08-03T23:50:41.557",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072814,1722729041567,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.567",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072816,1722729041576,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.576",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072818,1722729041585,"fUST",-511.11563533,0.00013698,2,"2024-08-03T23:50:41.585",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072820,1722729041594,"fUST",-200.0,0.00013698,2,"2024-08-03T23:50:41.594",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072822,1722729041603,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.603",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072824,1722729041613,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.613",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072825,1722729041622,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.622",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072827,1722729041632,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.632",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072829,1722729041641,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.641",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072830,1722729041651,"fUST",-153.759192,0.00013698,2,"2024-08-03T23:50:41.651",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072831,1722729041660,"fUST",-603.79480669,0.00013698,2,"2024-08-03T23:50:41.660",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072832,1722729041670,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.670",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072833,1722729041680,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.680",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072834,1722729041689,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.689",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072835,1722729041700,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.700",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072837,1722729041709,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.709",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072838,1722729041719,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.719",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072839,1722729041728,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.728",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072841,1722729041737,"fUST",-595.9442044,0.00013698,2,"2024-08-03T23:50:41.737",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072843,1722729041747,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.747",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072845,1722729041756,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.756",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072847,1722729041765,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.765",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072849,1722729041776,"fUST",-531.72138596,0.00013698,2,"2024-08-03T23:50:41.776",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072850,1722729041786,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.786",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072852,1722729041796,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.796",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072853,1722729041806,"fUST",-501.97761339,0.00013698,2,"2024-08-03T23:50:41.806",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072855,1722729041815,"fUST",-161.66849535,0.00013698,2,"2024-08-03T23:50:41.815",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072857,1722729041826,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.826",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072859,1722729041835,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.835",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072861,1722729041845,"fUST",-309.69854211,0.00013698,2,"2024-08-03T23:50:41.845",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072863,1722729041855,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.855",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072865,1722729041864,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.864",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072867,1722729041873,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.873",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072868,1722729041885,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.885",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072869,1722729041895,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.895",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072870,1722729041905,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.905",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072872,1722729041916,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.916",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072874,1722729041926,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.926",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072875,1722729041937,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.937",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072876,1722729041948,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.948",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072877,1722729041958,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.958",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072878,1722729041967,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.967",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072879,1722729041978,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:41.978",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072880,1722729041988,"fUST",-402.99362953,0.00013698,2,"2024-08-03T23:50:41.988",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072881,1722729041998,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:41.998",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072882,1722729042007,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.007",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072883,1722729042018,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.018",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072884,1722729042029,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.029",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072885,1722729042040,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.040",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072886,1722729042051,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.051",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072887,1722729042060,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.060",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072888,1722729042074,"fUST",-233.61649993,0.00013698,2,"2024-08-03T23:50:42.074",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072889,1722729042084,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.084",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072890,1722729042094,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.094",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072891,1722729042103,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.103",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072892,1722729042114,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.114",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072893,1722729042124,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.124",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072894,1722729042134,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.134",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072895,1722729042144,"fUST",-504.37203134,0.00013698,2,"2024-08-03T23:50:42.144",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072896,1722729042153,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.153",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072897,1722729042164,"fUST",-483.25628062,0.00013698,2,"2024-08-03T23:50:42.164",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072898,1722729042173,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.173",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072899,1722729042183,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.183",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072900,1722729042200,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.200",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072901,1722729042213,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.213",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072902,1722729042224,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.224",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072903,1722729042235,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.235",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072904,1722729042244,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.244",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072905,1722729042254,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.254",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072906,1722729042265,"fUST",-500.41144212,0.00013698,2,"2024-08-03T23:50:42.265",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072907,1722729042276,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.276",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072908,1722729042287,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.287",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072909,1722729042297,"fUST",-640.16,0.00013698,2,"2024-08-03T23:50:42.297",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072910,1722729042307,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.307",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072911,1722729042316,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.316",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072912,1722729042327,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.327",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072913,1722729042337,"fUST",-519.81703122,0.00013698,2,"2024-08-03T23:50:42.337",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072914,1722729042347,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.347",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072915,1722729042357,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.357",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072916,1722729042367,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.367",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072917,1722729042377,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.377",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072918,1722729042386,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.386",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072919,1722729042396,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.396",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072920,1722729042406,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.406",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072921,1722729042416,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.416",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072922,1722729042428,"fUST",-214.67892049,0.00013698,2,"2024-08-03T23:50:42.428",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072923,1722729042438,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.438",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072924,1722729042450,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.450",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072925,1722729042462,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.462",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072926,1722729042473,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.473",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072927,1722729042483,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.483",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072928,1722729042493,"fUST",-560.11250154,0.00013698,2,"2024-08-03T23:50:42.493",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072929,1722729042502,"fUST",-638.85,0.00013698,2,"2024-08-03T23:50:42.502",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072930,1722729042512,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.512",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072931,1722729042521,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.521",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072932,1722729042531,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.531",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072933,1722729042541,"fUST",-333.76648805,0.00013698,2,"2024-08-03T23:50:42.541",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072934,1722729042550,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.550",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072935,1722729042560,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.560",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072936,1722729042569,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.569",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072937,1722729042579,"fUST",-498.26237834,0.00013698,2,"2024-08-03T23:50:42.579",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072938,1722729042589,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.589",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072939,1722729042598,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.598",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072940,1722729042607,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.607",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072941,1722729042616,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.616",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072942,1722729042626,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.626",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072943,1722729042636,"fUST",-503.20124971,0.00013698,2,"2024-08-03T23:50:42.636",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072944,1722729042645,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.645",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072945,1722729042654,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.654",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072946,1722729042664,"fUST",-502.49066998,0.00013698,2,"2024-08-03T23:50:42.664",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072947,1722729042673,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.673",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072948,1722729042682,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.682",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072949,1722729042691,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:42.691",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072950,1722729042700,"fUST",-312.51887577,0.00013698,2,"2024-08-03T23:50:42.700",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072951,1722729042710,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.710",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072952,1722729042720,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.720",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072953,1722729042729,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.729",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072954,1722729042738,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.738",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072955,1722729042747,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.747",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072956,1722729042756,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.756",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072957,1722729042765,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.765",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072958,1722729042775,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.775",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072959,1722729042784,"fUST",-217.18052133,0.00013698,2,"2024-08-03T23:50:42.784",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072960,1722729042793,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.793",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072961,1722729042803,"fUST",-550.21483176,0.00013698,2,"2024-08-03T23:50:42.803",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072962,1722729042812,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.812",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072963,1722729042824,"fUST",-386.3386317,0.00013698,2,"2024-08-03T23:50:42.824",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072964,1722729042833,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.833",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072965,1722729042843,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.843",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072966,1722729042853,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.853",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072967,1722729042862,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.862",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072968,1722729042873,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.873",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072969,1722729042882,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.882",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072970,1722729042892,"fUST",-455.35880274,0.00013698,2,"2024-08-03T23:50:42.892",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072971,1722729042901,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.901",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072972,1722729042910,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.910",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072973,1722729042919,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.919",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072975,1722729042929,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.929",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072976,1722729042939,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.939",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072977,1722729042949,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.949",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072978,1722729042959,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.959",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072979,1722729042968,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.968",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072980,1722729042977,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.977",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072982,1722729042987,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.987",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072983,1722729042995,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:42.995",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072984,1722729043005,"fUST",-606.436354,0.00013698,2,"2024-08-03T23:50:43.005",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072985,1722729043014,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.014",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072986,1722729043023,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.023",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072987,1722729043035,"fUST",-604.47294293,0.00013698,2,"2024-08-03T23:50:43.035",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072988,1722729043045,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.045",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072989,1722729043054,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.054",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072990,1722729043064,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.064",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072991,1722729043079,"fUST",-487.06573187,0.00013698,2,"2024-08-03T23:50:43.079",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072992,1722729043207,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.207",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072993,1722729043216,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.216",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072994,1722729043225,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.225",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072995,1722729043235,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.235",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072996,1722729043244,"fUST",-235.97,0.00013698,2,"2024-08-03T23:50:43.244",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072997,1722729043254,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.254",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072998,1722729043263,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.263",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334072999,1722729043273,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.273",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073000,1722729043282,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.282",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073001,1722729043293,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.293",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073002,1722729043302,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.302",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073003,1722729043311,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.311",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073004,1722729043321,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.321",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073005,1722729043332,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.332",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073006,1722729043342,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.342",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073007,1722729043352,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.352",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073008,1722729043361,"fUST",-226.015413,0.00013698,2,"2024-08-03T23:50:43.361",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073009,1722729043371,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.371",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073010,1722729043380,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.380",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073011,1722729043389,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.389",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073012,1722729043399,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.399",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073013,1722729043408,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.408",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073014,1722729043417,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.417",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073015,1722729043426,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.426",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073016,1722729043436,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.436",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073017,1722729043445,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.445",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073018,1722729043455,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.455",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073019,1722729043464,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.464",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073020,1722729043473,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.473",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073021,1722729043482,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.482",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073022,1722729043491,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.491",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073023,1722729043500,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.500",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073024,1722729043510,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.510",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073025,1722729043519,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.519",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073026,1722729043529,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.529",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073027,1722729043538,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.538",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073028,1722729043547,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.547",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073029,1722729043556,"fUST",-280.662049,0.00013698,2,"2024-08-03T23:50:43.556",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073030,1722729043566,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.566",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073031,1722729043577,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.577",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073032,1722729043588,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.588",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073033,1722729043597,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.597",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073034,1722729043606,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.606",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073035,1722729043616,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.616",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073036,1722729043626,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.626",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073037,1722729043635,"fUST",-158.52926386,0.00013698,2,"2024-08-03T23:50:43.635",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073038,1722729043662,"fUST",-341.47073614,0.00013698,2,"2024-08-03T23:50:43.662",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073039,1722729043671,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.671",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073040,1722729043680,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.680",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073041,1722729043689,"fUST",-345.66561509,0.00013698,2,"2024-08-03T23:50:43.689",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073042,1722729043778,"fUST",-155.44352516,0.00013698,2,"2024-08-03T23:50:43.778",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073043,1722729043788,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.788",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073044,1722729043797,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.797",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073045,1722729043806,"fUST",-151.0,0.00013698,2,"2024-08-03T23:50:43.806",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073046,1722729043816,"fUST",-514.91455876,0.00013698,2,"2024-08-03T23:50:43.816",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073047,1722729043828,"fUST",-232.12203426,0.00013698,2,"2024-08-03T23:50:43.828",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073048,1722729043838,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.838",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073049,1722729043847,"fUST",-173.0145936,0.00013698,2,"2024-08-03T23:50:43.847",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073050,1722729043856,"fUST",-500.0,0.00013698,2,"2024-08-03T23:50:43.856",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073051,1722729043866,"fUST",-207.60570339,0.00013698,2,"2024-08-03T23:50:43.866",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073052,1722729043875,"fUST",-255.00873151,0.00013698,2,"2024-08-03T23:50:43.875",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073080,1722729632422,"fUST",200.0,0.00022268,120,"2024-08-04T00:00:32.422",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073088,1722729747446,"fUST",-398.22486839,9.999e-05,2,"2024-08-04T00:02:27.446",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073089,1722729747470,"fUST",-523.02359735,9.999e-05,2,"2024-08-04T00:02:27.470",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073090,1722729747494,"fUST",-300.97176093,9.999e-05,2,"2024-08-04T00:02:27.494",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073091,1722729747519,"fUST",-816.16582707,0.0001,2,"2024-08-04T00:02:27.519",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073095,1722729815952,"fUST",1000.0,0.00027,120,"2024-08-04T00:03:35.952",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073099,1722729858910,"fUST",4111.0,0.00027,120,"2024-08-04T00:04:18.910",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073100,1722729869190,"fUST",1000.0,0.00027,120,"2024-08-04T00:04:29.190",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073101,1722729871347,"fUST",200.0,0.00026071,120,"2024-08-04T00:04:31.347",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073102,1722729887003,"fUST",-300.0,9.999e-05,2,"2024-08-04T00:04:47.003",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073103,1722729887028,"fUST",-300.0,9.999e-05,2,"2024-08-04T00:04:47.028",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073104,1722729887053,"fUST",-412.91003871,0.0001,2,"2024-08-04T00:04:47.053",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073105,1722729887077,"fUST",-3608.33001858,0.0001,2,"2024-08-04T00:04:47.077",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073106,1722729887102,"fUST",-3281.70338089,0.0001,2,"2024-08-04T00:04:47.102",0.0002993,32.28,0.9918475440658323,427933057.74506426]
[334073107,1722729932024,"fUST",200.0,0.00025703,120,"2024-08-04T00:05:32.024",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073108,1722729940148,"fUST",-326.62663769,0.0001,2,"2024-08-04T00:05:40.148",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073109,1722729940169,"fUST",-300.0,0.00012073,2,"2024-08-04T00:05:40.169",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073110,1722729940192,"fUST",-703.42757269,0.00012074,2,"2024-08-04T00:05:40.192",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073115,1722730025094,"fUST",-412.91003871,0.0001,2,"2024-08-04T00:07:05.094",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073116,1722730025116,"fUST",-24196.57242731,0.00012074,2,"2024-08-04T00:07:05.116",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073117,1722730025137,"fUST",-3608.33001858,0.00012121,2,"2024-08-04T00:07:05.137",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073118,1722730025160,"fUST",-187.500001,0.00012585,2,"2024-08-04T00:07:05.160",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073119,1722730025182,"fUST",-187.500001,0.00012803,2,"2024-08-04T00:07:05.182",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073120,1722730025204,"fUST",-165.859842,0.00012986,2,"2024-08-04T00:07:05.204",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073121,1722730025226,"fUST",-294.2310959,0.00013,2,"2024-08-04T00:07:05.226",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073122,1722730025247,"fUST",-187.500001,0.00013022,2,"2024-08-04T00:07:05.247",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073123,1722730025270,"fUST",-187.500001,0.0001324,2,"2024-08-04T00:07:05.270",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073124,1722730025292,"fUST",-6354.68917356,0.00013527,2,"2024-08-04T00:07:05.292",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073125,1722730025315,"fUST",-3249.72431945,0.00013571,2,"2024-08-04T00:07:05.315",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073126,1722730025335,"fUST",-242.84856624,0.00013598,2,"2024-08-04T00:07:05.335",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073127,1722730025356,"fUST",-153.0,0.00013671,2,"2024-08-04T00:07:05.356",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073128,1722730025380,"fUST",-153.0,0.00013671,2,"2024-08-04T00:07:05.380",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073129,1722730025402,"fUST",-153.0,0.00013671,2,"2024-08-04T00:07:05.402",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073130,1722730025424,"fUST",-200.0,0.00013673,2,"2024-08-04T00:07:05.424",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073131,1722730025446,"fUST",-953.03,0.00013687,2,"2024-08-04T00:07:05.446",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073132,1722730025473,"fUST",-22560.1202387,0.00013688,2,"2024-08-04T00:07:05.473",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073133,1722730025494,"fUST",-953.03,0.00013697,2,"2024-08-04T00:07:05.494",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073134,1722730025515,"fUST",-953.03,0.00013697,2,"2024-08-04T00:07:05.515",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073135,1722730025538,"fUST",-953.03,0.00013697,2,"2024-08-04T00:07:05.538",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073136,1722730025560,"fUST",-500.54317155,0.00013698,2,"2024-08-04T00:07:05.560",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073137,1722730025583,"fUST",-378.94770609,0.00013698,2,"2024-08-04T00:07:05.583",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073138,1722730025605,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:05.605",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073139,1722730025629,"fUST",-464.26906776,0.00013698,2,"2024-08-04T00:07:05.629",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073140,1722730025651,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:05.651",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073141,1722730025674,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:05.674",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073142,1722730025695,"fUST",-448.79228526,0.00013698,2,"2024-08-04T00:07:05.695",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073143,1722730025721,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:05.721",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073144,1722730025743,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:05.743",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073145,1722730025766,"fUST",-505.54303621,0.00013698,2,"2024-08-04T00:07:05.766",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073146,1722730025791,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:05.791",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073147,1722730025812,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:05.812",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073148,1722730025833,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:05.833",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073149,1722730025856,"fUST",-374.17638685,0.00013698,2,"2024-08-04T00:07:05.856",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073150,1722730025878,"fUST",-383.99679095,0.00013698,2,"2024-08-04T00:07:05.878",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073151,1722730025900,"fUST",-151.0,0.00013698,2,"2024-08-04T00:07:05.900",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073152,1722730025922,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:05.922",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073153,1722730025944,"fUST",-151.0,0.00013698,2,"2024-08-04T00:07:05.944",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073154,1722730025967,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:05.967",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073155,1722730025989,"fUST",-151.0,0.00013698,2,"2024-08-04T00:07:05.989",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073156,1722730026011,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.011",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073157,1722730026032,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.032",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073158,1722730026056,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.056",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073159,1722730026079,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.079",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073160,1722730026101,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.101",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073161,1722730026123,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.123",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073162,1722730026144,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.144",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073163,1722730026164,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.164",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073164,1722730026185,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.185",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073165,1722730026206,"fUST",-476.45,0.00013698,2,"2024-08-04T00:07:06.206",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073166,1722730026227,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.227",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073167,1722730026248,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.248",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073168,1722730026371,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.371",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073169,1722730026398,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.398",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073170,1722730026421,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.421",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073171,1722730026443,"fUST",-169.06239659,0.00013698,2,"2024-08-04T00:07:06.443",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073172,1722730026469,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.469",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073173,1722730026491,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.491",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073174,1722730026513,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.513",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073175,1722730026537,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.537",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073176,1722730026560,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.560",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073177,1722730026582,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.582",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073178,1722730026603,"fUST",-290.87315042,0.00013698,2,"2024-08-04T00:07:06.603",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073179,1722730026628,"fUST",-604.47294293,0.00013698,2,"2024-08-04T00:07:06.628",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073180,1722730026651,"fUST",-487.06573187,0.00013698,2,"2024-08-04T00:07:06.651",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073181,1722730026674,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.674",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073182,1722730026695,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.695",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073183,1722730026717,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.717",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073184,1722730026738,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.738",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073185,1722730026760,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.760",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073186,1722730026781,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.781",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073187,1722730026803,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.803",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073188,1722730026824,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.824",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073189,1722730026848,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.848",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073190,1722730026872,"fUST",-524.57847324,0.00013698,2,"2024-08-04T00:07:06.872",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073191,1722730026892,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.892",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073192,1722730026913,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.913",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073193,1722730026934,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.934",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073194,1722730026958,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.958",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073195,1722730026980,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:06.980",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073196,1722730027000,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.000",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073197,1722730027022,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.022",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073198,1722730027044,"fUST",-553.67294709,0.00013698,2,"2024-08-04T00:07:07.044",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073199,1722730027066,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.066",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073200,1722730027089,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.089",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073201,1722730027109,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.109",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073202,1722730027130,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.130",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073203,1722730027151,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.151",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073204,1722730027172,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.172",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073205,1722730027193,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.193",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073206,1722730027217,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.217",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073207,1722730027239,"fUST",-613.49,0.00013698,2,"2024-08-04T00:07:07.239",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073208,1722730027260,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.260",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073209,1722730027281,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.281",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073210,1722730027303,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.303",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073211,1722730027323,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.323",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073212,1722730027346,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.346",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073213,1722730027368,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.368",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073214,1722730027394,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.394",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073215,1722730027416,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.416",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073216,1722730027441,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.441",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073217,1722730027466,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.466",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073218,1722730027490,"fUST",-507.56802688,0.00013698,2,"2024-08-04T00:07:07.490",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073219,1722730027513,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.513",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073220,1722730027539,"fUST",-543.59444247,0.00013698,2,"2024-08-04T00:07:07.539",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073221,1722730027570,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.570",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073222,1722730027598,"fUST",-612.23,0.00013698,2,"2024-08-04T00:07:07.598",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073223,1722730027624,"fUST",-150.0,0.00013698,2,"2024-08-04T00:07:07.624",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073224,1722730027651,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.651",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073225,1722730027677,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.677",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073226,1722730027705,"fUST",-600.18942545,0.00013698,2,"2024-08-04T00:07:07.705",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073227,1722730027741,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.741",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073228,1722730027767,"fUST",-883.34,0.00013698,2,"2024-08-04T00:07:07.767",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073229,1722730027791,"fUST",-503.631483,0.00013698,2,"2024-08-04T00:07:07.791",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073230,1722730027816,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.816",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073231,1722730027842,"fUST",-507.13105688,0.00013698,2,"2024-08-04T00:07:07.842",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073232,1722730027866,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.866",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073233,1722730027888,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.888",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073234,1722730027913,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:07.913",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073235,1722730027940,"fUST",-425.72609868,0.00013698,2,"2024-08-04T00:07:07.940",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073236,1722730028250,"fUST",-74.27390132,0.00013698,2,"2024-08-04T00:07:08.250",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073237,1722730028275,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:08.275",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073238,1722730028299,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:08.299",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073239,1722730028323,"fUST",-471.39460102,0.00013698,2,"2024-08-04T00:07:08.323",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073240,1722730028352,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:08.352",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073241,1722730028387,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:08.387",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073242,1722730028413,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:08.413",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073243,1722730028440,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:08.440",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073244,1722730028467,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:08.467",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073245,1722730028492,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:08.492",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073246,1722730028519,"fUST",-170.3200768,0.00013698,2,"2024-08-04T00:07:08.519",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073247,1722730028547,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:08.547",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073248,1722730028572,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:08.572",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073249,1722730028598,"fUST",-388.24483345,0.00013698,2,"2024-08-04T00:07:08.598",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073250,1722730036101,"fUST",-114.95641626,0.00013698,2,"2024-08-04T00:07:16.101",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073251,1722730036122,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.122",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073252,1722730036144,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.144",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073253,1722730036166,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.166",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073254,1722730036188,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.188",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073255,1722730036210,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.210",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073256,1722730036233,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.233",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073257,1722730036254,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.254",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073258,1722730036275,"fUST",-151.0,0.00013698,2,"2024-08-04T00:07:16.275",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073259,1722730036299,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.299",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073260,1722730036320,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.320",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073261,1722730036342,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.342",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073262,1722730036366,"fUST",-151.0,0.00013698,2,"2024-08-04T00:07:16.366",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073263,1722730036392,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.392",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073264,1722730036415,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.415",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073265,1722730036440,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.440",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073266,1722730036465,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.465",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073267,1722730036488,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.488",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073268,1722730036511,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.511",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073269,1722730036535,"fUST",-502.51666468,0.00013698,2,"2024-08-04T00:07:16.535",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073270,1722730036560,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.560",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073271,1722730036584,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.584",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073272,1722730036608,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.608",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073273,1722730036635,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.635",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073274,1722730036659,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.659",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073275,1722730036683,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.683",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073276,1722730036707,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.707",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073277,1722730036730,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.730",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073278,1722730036751,"fUST",-454.03894399,0.00013698,2,"2024-08-04T00:07:16.751",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073279,1722730036774,"fUST",-550.21483176,0.00013698,2,"2024-08-04T00:07:16.774",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073280,1722730036797,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.797",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073281,1722730036820,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.820",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073282,1722730036843,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.843",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073283,1722730036867,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.867",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073284,1722730036891,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.891",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073285,1722730036914,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.914",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073286,1722730036938,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.938",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073287,1722730036962,"fUST",-759.0,0.00013698,2,"2024-08-04T00:07:16.962",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073288,1722730036983,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:16.983",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073289,1722730037006,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.006",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073290,1722730037029,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.029",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073291,1722730037051,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.051",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073292,1722730037076,"fUST",-740.24,0.00013698,2,"2024-08-04T00:07:17.076",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073293,1722730037102,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.102",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073294,1722730037126,"fUST",-729.54,0.00013698,2,"2024-08-04T00:07:17.126",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073295,1722730037148,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.148",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073296,1722730037169,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.169",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073297,1722730037190,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.190",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073298,1722730037212,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.212",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073299,1722730037233,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.233",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073300,1722730037254,"fUST",-528.97781954,0.00013698,2,"2024-08-04T00:07:17.254",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073301,1722730037276,"fUST",-151.0,0.00013698,2,"2024-08-04T00:07:17.276",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073302,1722730037300,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.300",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073303,1722730037321,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.321",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073304,1722730037342,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.342",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073305,1722730037362,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.362",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073306,1722730037387,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.387",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073307,1722730037409,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.409",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073308,1722730037432,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.432",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073309,1722730037456,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.456",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073310,1722730037478,"fUST",-606.436354,0.00013698,2,"2024-08-04T00:07:17.478",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073311,1722730037499,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.499",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073312,1722730037521,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.521",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073313,1722730037542,"fUST",-502.11341451,0.00013698,2,"2024-08-04T00:07:17.542",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073314,1722730037562,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.562",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073315,1722730037583,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.583",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073316,1722730037603,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.603",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073317,1722730037626,"fUST",-235.97,0.00013698,2,"2024-08-04T00:07:17.626",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073318,1722730037649,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.649",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073319,1722730037670,"fUST",-540.69,0.00013698,2,"2024-08-04T00:07:17.670",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073320,1722730037691,"fUST",-505.15509623,0.00013698,2,"2024-08-04T00:07:17.691",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073321,1722730037712,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.712",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073322,1722730037733,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.733",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073323,1722730037754,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.754",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073324,1722730037775,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.775",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073325,1722730037796,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.796",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073326,1722730037818,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.818",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073327,1722730037839,"fUST",-596.49,0.00013698,2,"2024-08-04T00:07:17.839",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073328,1722730037861,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.861",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073329,1722730037882,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.882",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073330,1722730037903,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:17.903",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073331,1722730037924,"fUST",-192.719259,0.00013698,2,"2024-08-04T00:07:17.924",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073332,1722730037945,"fUST",-192.719259,0.00013698,2,"2024-08-04T00:07:17.945",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073333,1722730037967,"fUST",-151.0,0.00013698,2,"2024-08-04T00:07:17.967",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073334,1722730037987,"fUST",-151.0,0.00013698,2,"2024-08-04T00:07:17.987",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073335,1722730038010,"fUST",-2272.22,0.00013698,2,"2024-08-04T00:07:18.010",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073336,1722730038030,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.030",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073337,1722730038053,"fUST",-192.719259,0.00013698,2,"2024-08-04T00:07:18.053",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073338,1722730038074,"fUST",-192.719259,0.00013698,2,"2024-08-04T00:07:18.074",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073339,1722730038096,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.096",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073340,1722730038117,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.117",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073341,1722730038139,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.139",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073342,1722730038161,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.161",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073343,1722730038183,"fUST",-989.21,0.00013698,2,"2024-08-04T00:07:18.183",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073344,1722730038206,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.206",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073345,1722730038234,"fUST",-2148.9,0.00013698,2,"2024-08-04T00:07:18.234",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073346,1722730038256,"fUST",-682.15,0.00013698,2,"2024-08-04T00:07:18.256",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073347,1722730038278,"fUST",-511.3,0.00013698,2,"2024-08-04T00:07:18.278",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073348,1722730038299,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.299",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073349,1722730038321,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.321",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073350,1722730038343,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.343",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073351,1722730038365,"fUST",-507.34818783,0.00013698,2,"2024-08-04T00:07:18.365",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073352,1722730038391,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.391",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073353,1722730038415,"fUST",-326.03432267,0.00013698,2,"2024-08-04T00:07:18.415",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073354,1722730038438,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.438",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073355,1722730038461,"fUST",-218.04690979,0.00013698,2,"2024-08-04T00:07:18.461",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073356,1722730038484,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.484",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073357,1722730038586,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.586",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073358,1722730038629,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.629",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073359,1722730038652,"fUST",-151.0,0.00013698,2,"2024-08-04T00:07:18.652",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073360,1722730038674,"fUST",-151.0,0.00013698,2,"2024-08-04T00:07:18.674",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073361,1722730038695,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.695",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073362,1722730038716,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.716",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073363,1722730038737,"fUST",-151.0,0.00013698,2,"2024-08-04T00:07:18.737",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073364,1722730038758,"fUST",-519.42702461,0.00013698,2,"2024-08-04T00:07:18.758",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073365,1722730038779,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.779",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073366,1722730038802,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.802",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073367,1722730038826,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.826",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073368,1722730038847,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.847",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073369,1722730038871,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.871",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073370,1722730038894,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.894",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073371,1722730038919,"fUST",-504.10445539,0.00013698,2,"2024-08-04T00:07:18.919",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073372,1722730038943,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.943",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073373,1722730038967,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.967",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073374,1722730038988,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:18.988",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073375,1722730039008,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:19.008",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073376,1722730039029,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:19.029",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073377,1722730039050,"fUST",-158.52926386,0.00013698,2,"2024-08-04T00:07:19.050",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073378,1722730039072,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:19.072",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073379,1722730039094,"fUST",-548.76,0.00013698,2,"2024-08-04T00:07:19.094",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073380,1722730039118,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:19.118",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073381,1722730039141,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:19.141",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073382,1722730039164,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:19.164",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073383,1722730039185,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:19.185",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073384,1722730039208,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:19.208",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073385,1722730039235,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:19.235",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073386,1722730039257,"fUST",-345.12075515,0.00013698,2,"2024-08-04T00:07:19.257",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073387,1722730047094,"fUST",-154.87924485,0.00013698,2,"2024-08-04T00:07:27.094",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073388,1722730047118,"fUST",-500.0,0.00013698,2,"2024-08-04T00:07:27.118",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073389,1722730047140,"fUST",-347.20232768,0.00013698,2,"2024-08-04T00:07:27.140",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073392,1722730209345,"fUST",1444.3,0.00027,120,"2024-08-04T00:10:09.345",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073486,1722730233875,"fUST",-412.91003871,0.0001,2,"2024-08-04T00:10:33.875",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073487,1722730233886,"fUST",-165.859842,0.00012986,2,"2024-08-04T00:10:33.886",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073488,1722730233896,"fUST",-2843.50877951,0.00013598,2,"2024-08-04T00:10:33.896",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073489,1722730233905,"fUST",-1151.58,0.00013687,2,"2024-08-04T00:10:33.905",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073490,1722730233915,"fUST",-1151.58,0.00013697,2,"2024-08-04T00:10:33.915",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073491,1722730233927,"fUST",-1151.58,0.00013697,2,"2024-08-04T00:10:33.927",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073492,1722730233937,"fUST",-687.0221727,0.00013697,2,"2024-08-04T00:10:33.937",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073493,1722730233948,"fUST",-464.5578273,0.00013697,2,"2024-08-04T00:10:33.948",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073494,1722730233957,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:33.957",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073495,1722730233967,"fUST",-151.196657,0.00013698,2,"2024-08-04T00:10:33.967",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073496,1722730233976,"fUST",-151.196657,0.00013698,2,"2024-08-04T00:10:33.976",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073497,1722730233985,"fUST",-634.19789078,0.00013698,2,"2024-08-04T00:10:33.985",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073498,1722730235167,"fUST",-1335.12210922,0.00013698,2,"2024-08-04T00:10:35.167",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073499,1722730235178,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.178",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073500,1722730235193,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.193",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073501,1722730235205,"fUST",-1533.09,0.00013698,2,"2024-08-04T00:10:35.205",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073502,1722730235216,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.216",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073503,1722730235227,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.227",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073504,1722730235238,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.238",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073505,1722730235250,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.250",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073506,1722730235260,"fUST",-251.02775073,0.00013698,2,"2024-08-04T00:10:35.260",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073507,1722730235271,"fUST",-338.0212818,0.00013698,2,"2024-08-04T00:10:35.271",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073508,1722730235283,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.283",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073509,1722730235294,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.294",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073510,1722730235305,"fUST",-504.0877914,0.00013698,2,"2024-08-04T00:10:35.305",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073511,1722730235316,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.316",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073512,1722730235327,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.327",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073513,1722730235339,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.339",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073514,1722730235351,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.351",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073515,1722730235362,"fUST",-162.12256688,0.00013698,2,"2024-08-04T00:10:35.362",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073516,1722730235373,"fUST",-515.3322998,0.00013698,2,"2024-08-04T00:10:35.373",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073517,1722730235384,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.384",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073518,1722730235395,"fUST",-195.018571,0.00013698,2,"2024-08-04T00:10:35.395",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073519,1722730235406,"fUST",-151.0,0.00013698,2,"2024-08-04T00:10:35.406",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073520,1722730235418,"fUST",-195.018571,0.00013698,2,"2024-08-04T00:10:35.418",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073521,1722730235430,"fUST",-151.0,0.00013698,2,"2024-08-04T00:10:35.430",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073522,1722730235446,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.446",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073523,1722730235462,"fUST",-331.83517555,0.00013698,2,"2024-08-04T00:10:35.462",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073524,1722730235472,"fUST",-89.40725425,0.00013698,2,"2024-08-04T00:10:35.472",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073525,1722730235487,"fUST",-410.59274575,0.00013698,2,"2024-08-04T00:10:35.487",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073526,1722730235499,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.499",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073527,1722730235510,"fUST",-263.33650425,0.00013698,2,"2024-08-04T00:10:35.510",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073528,1722730235525,"fUST",-244.29938876,0.00013698,2,"2024-08-04T00:10:35.525",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073529,1722730235537,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.537",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073530,1722730235547,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.547",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073531,1722730235556,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.556",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073532,1722730235566,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.566",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073533,1722730235691,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.691",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073534,1722730235704,"fUST",-709.4,0.00013698,2,"2024-08-04T00:10:35.704",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073535,1722730235715,"fUST",-727.38,0.00013698,2,"2024-08-04T00:10:35.715",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073536,1722730235726,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.726",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073537,1722730235737,"fUST",-511.11563533,0.00013698,2,"2024-08-04T00:10:35.737",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073538,1722730235749,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.749",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073539,1722730235759,"fUST",-200.0,0.00013698,2,"2024-08-04T00:10:35.759",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073540,1722730235769,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.769",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073541,1722730235778,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:35.778",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073542,1722730235787,"fUST",-5087.80497591,0.00013698,2,"2024-08-04T00:10:35.787",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073552,1722730239174,"fUST",-4709.87310689,0.00012695,2,"2024-08-04T00:10:39.174",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073553,1722730239187,"fUST",-775.68953518,0.00012695,2,"2024-08-04T00:10:39.187",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073556,1722730239325,"fUST",-749.63827152,0.00012695,2,"2024-08-04T00:10:39.325",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073569,1722730241170,"fUST",-18664.79908641,0.00012695,2,"2024-08-04T00:10:41.170",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073570,1722730241180,"fUST",-4589.25870498,0.00013698,2,"2024-08-04T00:10:41.180",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073571,1722730241191,"fUST",-539.04334792,0.00013698,2,"2024-08-04T00:10:41.191",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073572,1722730241200,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.200",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073573,1722730241210,"fUST",-699.15,0.00013698,2,"2024-08-04T00:10:41.210",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073574,1722730241220,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.220",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073575,1722730241229,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.229",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073576,1722730241239,"fUST",-3608.33001858,0.00013698,2,"2024-08-04T00:10:41.239",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073577,1722730241249,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.249",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073578,1722730241258,"fUST",-2177.54,0.00013698,2,"2024-08-04T00:10:41.258",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073579,1722730241268,"fUST",-571.64,0.00013698,2,"2024-08-04T00:10:41.268",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073580,1722730241278,"fUST",-2059.36,0.00013698,2,"2024-08-04T00:10:41.278",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073581,1722730241287,"fUST",-947.99,0.00013698,2,"2024-08-04T00:10:41.287",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073582,1722730241297,"fUST",-242.64531931,0.00013698,2,"2024-08-04T00:10:41.297",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073583,1722730241307,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.307",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073584,1722730241316,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.316",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073585,1722730241326,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.326",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073586,1722730241335,"fUST",-653.73,0.00013698,2,"2024-08-04T00:10:41.335",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073587,1722730241345,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.345",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073588,1722730241355,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.355",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073589,1722730241364,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.364",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073590,1722730241374,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.374",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073591,1722730241384,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.384",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073592,1722730241396,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.396",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073593,1722730241407,"fUST",-603.79480669,0.00013698,2,"2024-08-04T00:10:41.407",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073594,1722730241417,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.417",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073595,1722730241429,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.429",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073596,1722730241441,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.441",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073597,1722730241455,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.455",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073598,1722730241464,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.464",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073599,1722730241473,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.473",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073600,1722730241483,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.483",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073601,1722730241494,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.494",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073602,1722730241505,"fUST",-595.9442044,0.00013698,2,"2024-08-04T00:10:41.505",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073603,1722730241516,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.516",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073604,1722730241528,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.528",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073605,1722730241537,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.537",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073606,1722730241547,"fUST",-1319.47,0.00013698,2,"2024-08-04T00:10:41.547",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073607,1722730241557,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.557",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073608,1722730241568,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.568",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073609,1722730241581,"fUST",-152.79767232,0.00013698,2,"2024-08-04T00:10:41.581",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073610,1722730241591,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.591",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073611,1722730241600,"fUST",-501.97761339,0.00013698,2,"2024-08-04T00:10:41.600",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073612,1722730241609,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.609",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073613,1722730241618,"fUST",-525.89,0.00013698,2,"2024-08-04T00:10:41.618",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073614,1722730241627,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.627",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073615,1722730241638,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.638",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073616,1722730241648,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.648",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073617,1722730241657,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.657",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073618,1722730241668,"fUST",-161.66849535,0.00013698,2,"2024-08-04T00:10:41.668",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073619,1722730241677,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.677",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073620,1722730241686,"fUST",-230.04246685,0.00013698,2,"2024-08-04T00:10:41.686",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073621,1722730241699,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.699",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073622,1722730241708,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.708",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073623,1722730241717,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.717",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073624,1722730241726,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.726",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073625,1722730241735,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.735",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073626,1722730241745,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.745",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073627,1722730241754,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.754",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073628,1722730241763,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.763",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073629,1722730241773,"fUST",-531.72138596,0.00013698,2,"2024-08-04T00:10:41.773",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073630,1722730241783,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.783",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073631,1722730241794,"fUST",-1469.21,0.00013698,2,"2024-08-04T00:10:41.794",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073632,1722730241803,"fUST",-500.0,0.00013698,2,"2024-08-04T00:10:41.803",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073633,1722730241816,"fUST",-3000.0,0.00013699,2,"2024-08-04T00:10:41.816",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073634,1722730241825,"fUST",-379.427704,0.00013699,2,"2024-08-04T00:10:41.825",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073635,1722730241836,"fUST",-153.0,0.000137,2,"2024-08-04T00:10:41.836",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073636,1722730241847,"fUST",-153.0,0.000137,2,"2024-08-04T00:10:41.847",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073637,1722730241858,"fUST",-5000.0,0.000137,2,"2024-08-04T00:10:41.858",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073638,1722730241867,"fUST",-194.278853,0.000137,2,"2024-08-04T00:10:41.867",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073639,1722730241876,"fUST",-629.84282569,0.00013709,2,"2024-08-04T00:10:41.876",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073640,1722730241885,"fUST",-1265.89219721,0.00013789,4,"2024-08-04T00:10:41.885",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073641,1722730241895,"fUST",-151.196657,0.0001379,2,"2024-08-04T00:10:41.895",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073642,1722730241904,"fUST",-151.196657,0.0001379,2,"2024-08-04T00:10:41.904",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073643,1722730241914,"fUST",-195.018571,0.0001379,2,"2024-08-04T00:10:41.914",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073644,1722730241923,"fUST",-151.0,0.0001379,2,"2024-08-04T00:10:41.923",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073645,1722730241932,"fUST",-195.018571,0.0001379,2,"2024-08-04T00:10:41.932",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073646,1722730241942,"fUST",-151.0,0.0001379,2,"2024-08-04T00:10:41.942",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073647,1722730241951,"fUST",-1151.58,0.00013799,2,"2024-08-04T00:10:41.951",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073648,1722730241960,"fUST",-1151.58,0.00013799,2,"2024-08-04T00:10:41.960",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073649,1722730241970,"fUST",-500.0,0.00013799,2,"2024-08-04T00:10:41.970",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073650,1722730241979,"fUST",-37190.88150231,0.000138,2,"2024-08-04T00:10:41.979",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073651,1722730241989,"fUST",-294.2310959,0.000138,2,"2024-08-04T00:10:41.989",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073652,1722730241999,"fUST",-294.2310959,0.000138,2,"2024-08-04T00:10:41.999",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073653,1722730242008,"fUST",-153.0,0.000138,2,"2024-08-04T00:10:42.008",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073654,1722730242018,"fUST",-294.2310959,0.000138,2,"2024-08-04T00:10:42.018",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073655,1722730242027,"fUST",-153.0,0.000138,2,"2024-08-04T00:10:42.027",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073656,1722730242036,"fUST",-153.0,0.000138,2,"2024-08-04T00:10:42.036",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073657,1722730242045,"fUST",-151.0,0.000138,2,"2024-08-04T00:10:42.045",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073658,1722730242055,"fUST",-151.196657,0.000138,2,"2024-08-04T00:10:42.055",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073659,1722730242064,"fUST",-151.196657,0.000138,2,"2024-08-04T00:10:42.064",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073660,1722730242073,"fUST",-195.018571,0.000138,2,"2024-08-04T00:10:42.073",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073661,1722730242084,"fUST",-151.0,0.000138,2,"2024-08-04T00:10:42.084",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073662,1722730242094,"fUST",-195.018571,0.000138,2,"2024-08-04T00:10:42.094",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073663,1722730242104,"fUST",-151.0,0.000138,2,"2024-08-04T00:10:42.104",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073664,1722730242115,"fUST",-151.0,0.000138,2,"2024-08-04T00:10:42.115",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073665,1722730242124,"fUST",-154.175407,0.000138,2,"2024-08-04T00:10:42.124",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073666,1722730242135,"fUST",-154.175407,0.000138,2,"2024-08-04T00:10:42.135",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073667,1722730242146,"fUST",-151.0,0.000138,2,"2024-08-04T00:10:42.146",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073668,1722730242156,"fUST",-280.662049,0.000138,2,"2024-08-04T00:10:42.156",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073669,1722730242171,"fUST",-22073.2613897,0.0001389,2,"2024-08-04T00:10:42.171",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073670,1722730242180,"fUST",-151.0,0.00013899,2,"2024-08-04T00:10:42.180",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073671,1722730242192,"fUST",-195.018571,0.00013899,2,"2024-08-04T00:10:42.192",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073672,1722730242202,"fUST",-195.018571,0.00013899,2,"2024-08-04T00:10:42.202",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073673,1722730242211,"fUST",-151.0,0.00013899,2,"2024-08-04T00:10:42.211",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073674,1722730242220,"fUST",-154.175407,0.00013899,2,"2024-08-04T00:10:42.220",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073675,1722730242231,"fUST",-154.175407,0.00013899,2,"2024-08-04T00:10:42.231",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073676,1722730242241,"fUST",-151.0,0.00013899,2,"2024-08-04T00:10:42.241",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073677,1722730242251,"fUST",-1151.58,0.00013899,2,"2024-08-04T00:10:42.251",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073678,1722730242261,"fUST",-1151.58,0.00013899,2,"2024-08-04T00:10:42.261",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073679,1722730242272,"fUST",-500.0,0.00013899,2,"2024-08-04T00:10:42.272",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073680,1722730242282,"fUST",-500.0,0.00013899,2,"2024-08-04T00:10:42.282",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073681,1722730242292,"fUST",-2274.67856931,0.000139,2,"2024-08-04T00:10:42.292",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073726,1722730243745,"fUST",-500.0,0.00013898,2,"2024-08-04T00:10:43.745",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073727,1722730243756,"fUST",-500.0,0.00013898,2,"2024-08-04T00:10:43.756",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073729,1722730243767,"fUST",-500.0,0.00013898,2,"2024-08-04T00:10:43.767",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073731,1722730243778,"fUST",-569.47641929,0.00013898,2,"2024-08-04T00:10:43.778",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073733,1722730243787,"fUST",-500.0,0.00013898,2,"2024-08-04T00:10:43.787",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073736,1722730243797,"fUST",-500.0,0.00013898,2,"2024-08-04T00:10:43.797",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073737,1722730243807,"fUST",-500.0,0.00013898,2,"2024-08-04T00:10:43.807",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073739,1722730243817,"fUST",-500.0,0.00013898,2,"2024-08-04T00:10:43.817",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073741,1722730243826,"fUST",-500.0,0.00013898,2,"2024-08-04T00:10:43.826",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073743,1722730243836,"fUST",-500.0,0.00013898,2,"2024-08-04T00:10:43.836",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073745,1722730243845,"fUST",-488.39628225,0.00013898,2,"2024-08-04T00:10:43.845",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073820,1722731237182,"fUST",-187.60979585,0.0001,2,"2024-08-04T00:27:17.182",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073821,1722731237206,"fUST",-283.63289007,0.00012722,2,"2024-08-04T00:27:17.206",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073822,1722731248136,"fUST",-16.36710993,0.00012722,2,"2024-08-04T00:27:28.136",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073823,1722731248160,"fUST",-1818.99487642,0.00012723,2,"2024-08-04T00:27:28.160",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073864,1722731431852,"fUST",-777.92281158,0.000125,2,"2024-08-04T00:30:31.852",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073865,1722731431913,"fUST",-476.20761208,0.000125,2,"2024-08-04T00:30:31.913",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073866,1722731431926,"fUST",-769.38152627,0.000125,2,"2024-08-04T00:30:31.926",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073867,1722731431936,"fUST",-9977.60373818,0.00012723,2,"2024-08-04T00:30:31.936",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073868,1722731431946,"fUST",-1066.60587041,0.00012723,2,"2024-08-04T00:30:31.946",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073873,1722731437979,"fUST",-638.75520712,0.00012723,2,"2024-08-04T00:30:37.979",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073880,1722731440330,"fUST",-1902.96894105,0.00012723,2,"2024-08-04T00:30:40.330",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073881,1722731440341,"fUST",-165.380129,0.00012986,2,"2024-08-04T00:30:40.341",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073882,1722731440350,"fUST",-2488.07018208,0.00013597,2,"2024-08-04T00:30:40.350",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073883,1722731440360,"fUST",-1002.01926709,0.00013598,2,"2024-08-04T00:30:40.360",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073884,1722731440369,"fUST",-3439.0425294,0.0001366,2,"2024-08-04T00:30:40.369",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073885,1722731440388,"fUST",-7177.2813303,0.0001366,2,"2024-08-04T00:30:40.388",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073886,1722731440397,"fUST",-367.7699373,0.00013663,2,"2024-08-04T00:30:40.397",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073887,1722731440406,"fUST",-6354.68917356,0.00013665,2,"2024-08-04T00:30:40.406",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073888,1722731440415,"fUST",-200.0,0.00013673,2,"2024-08-04T00:30:40.415",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073889,1722731440425,"fUST",-19019.16398216,0.00013686,2,"2024-08-04T00:30:40.425",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073890,1722731440434,"fUST",-14468.0450875,0.00013688,2,"2024-08-04T00:30:40.434",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073891,1722731440443,"fUST",-1108.7,0.00013697,2,"2024-08-04T00:30:40.443",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073892,1722731440453,"fUST",-1108.7,0.00013697,2,"2024-08-04T00:30:40.453",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073893,1722731440462,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.462",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073894,1722731440471,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.471",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073895,1722731440480,"fUST",-648.52320949,0.00013698,2,"2024-08-04T00:30:40.480",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073896,1722731440490,"fUST",-244.99126849,0.00013698,2,"2024-08-04T00:30:40.490",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073897,1722731440499,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.499",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073898,1722731440508,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.508",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073899,1722731440517,"fUST",-238.44483855,0.00013698,2,"2024-08-04T00:30:40.517",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073900,1722731440526,"fUST",-250.66514399,0.00013698,2,"2024-08-04T00:30:40.526",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073901,1722731440535,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.535",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073902,1722731440545,"fUST",-487.77073497,0.00013698,2,"2024-08-04T00:30:40.545",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073903,1722731440555,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.555",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073904,1722731440565,"fUST",-628.595859,0.00013698,2,"2024-08-04T00:30:40.565",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073905,1722731440577,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.577",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073906,1722731440586,"fUST",-272.92790492,0.00013698,2,"2024-08-04T00:30:40.586",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073907,1722731440595,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.595",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073908,1722731440604,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.604",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073909,1722731440613,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.613",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073910,1722731440622,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.622",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073911,1722731440632,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.632",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073912,1722731440641,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.641",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073913,1722731440651,"fUST",-512.33435201,0.00013698,2,"2024-08-04T00:30:40.651",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073914,1722731440664,"fUST",-200.78971945,0.00013698,2,"2024-08-04T00:30:40.664",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073915,1722731440681,"fUST",-299.21028055,0.00013698,2,"2024-08-04T00:30:40.681",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073916,1722731440694,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.694",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073917,1722731440707,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.707",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073918,1722731440718,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.718",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073919,1722731440728,"fUST",-483.25628062,0.00013698,2,"2024-08-04T00:30:40.728",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073920,1722731440739,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.739",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073921,1722731440753,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.753",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073922,1722731440765,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.765",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073923,1722731440777,"fUST",-501.01,0.00013698,2,"2024-08-04T00:30:40.777",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073924,1722731440789,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.789",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073925,1722731440803,"fUST",-233.61649993,0.00013698,2,"2024-08-04T00:30:40.803",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073926,1722731440816,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.816",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073927,1722731440829,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.829",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073928,1722731440841,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.841",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073929,1722731440853,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.853",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073930,1722731440868,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.868",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073931,1722731440882,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.882",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073932,1722731440893,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.893",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073933,1722731440905,"fUST",-214.67892049,0.00013698,2,"2024-08-04T00:30:40.905",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073934,1722731440916,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.916",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073935,1722731440928,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.928",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073936,1722731440940,"fUST",-614.6,0.00013698,2,"2024-08-04T00:30:40.940",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073937,1722731440953,"fUST",-613.34,0.00013698,2,"2024-08-04T00:30:40.953",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073938,1722731440964,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.964",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073939,1722731440977,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.977",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073940,1722731440987,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.987",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073941,1722731440997,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:40.997",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073942,1722731441007,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.007",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073943,1722731441020,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.020",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073944,1722731441031,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.031",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073945,1722731441043,"fUST",-333.76648805,0.00013698,2,"2024-08-04T00:30:41.043",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073946,1722731441055,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.055",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073947,1722731441066,"fUST",-498.26237834,0.00013698,2,"2024-08-04T00:30:41.066",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073948,1722731441079,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.079",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073949,1722731441090,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.090",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073950,1722731441102,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.102",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073951,1722731441116,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.116",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073952,1722731441128,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.128",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073953,1722731441141,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.141",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073954,1722731441153,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.153",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073955,1722731441163,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.163",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073956,1722731441174,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.174",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073957,1722731441184,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.184",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073958,1722731441194,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.194",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073959,1722731441204,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.204",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073960,1722731441216,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.216",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073961,1722731441227,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.227",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073962,1722731441239,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.239",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073963,1722731441252,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.252",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073964,1722731441262,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.262",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073965,1722731441272,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.272",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073966,1722731441284,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.284",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073967,1722731441295,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.295",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073968,1722731441305,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.305",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073969,1722731441316,"fUST",-603.79480669,0.00013698,2,"2024-08-04T00:30:41.316",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073970,1722731441329,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.329",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073971,1722731441340,"fUST",-595.9442044,0.00013698,2,"2024-08-04T00:30:41.340",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073972,1722731441350,"fUST",-518.17,0.00013698,2,"2024-08-04T00:30:41.350",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073973,1722731441359,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.359",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073974,1722731441369,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.369",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073975,1722731441379,"fUST",-161.66849535,0.00013698,2,"2024-08-04T00:30:41.379",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073976,1722731441389,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.389",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073977,1722731441400,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.400",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073978,1722731441411,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.411",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073979,1722731441422,"fUST",-309.69854211,0.00013698,2,"2024-08-04T00:30:41.422",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073980,1722731441432,"fUST",-531.72138596,0.00013698,2,"2024-08-04T00:30:41.432",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073981,1722731441446,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.446",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073982,1722731441457,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.457",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073983,1722731441467,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.467",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073984,1722731441478,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.478",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073985,1722731441489,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.489",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073986,1722731441499,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.499",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073987,1722731441510,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.510",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073988,1722731441521,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.521",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073989,1722731441531,"fUST",-501.97761339,0.00013698,2,"2024-08-04T00:30:41.531",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073990,1722731441542,"fUST",-448.48008776,0.00013698,2,"2024-08-04T00:30:41.542",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073991,1722731441553,"fUST",-402.99362953,0.00013698,2,"2024-08-04T00:30:41.553",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073992,1722731441563,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.563",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073993,1722731441574,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.574",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073994,1722731441586,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.586",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073995,1722731441596,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.596",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073996,1722731441607,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.607",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073997,1722731441618,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.618",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073998,1722731441629,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.629",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334073999,1722731441640,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.640",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074000,1722731441651,"fUST",-504.37203134,0.00013698,2,"2024-08-04T00:30:41.651",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074001,1722731441663,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.663",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074002,1722731441674,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.674",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074003,1722731441685,"fUST",-1319.47,0.00013698,2,"2024-08-04T00:30:41.685",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074004,1722731441695,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.695",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074005,1722731441706,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.706",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074006,1722731441717,"fUST",-500.41144212,0.00013698,2,"2024-08-04T00:30:41.717",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074007,1722731441727,"fUST",-246.44443846,0.00013698,2,"2024-08-04T00:30:41.727",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074008,1722731441738,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.738",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074009,1722731441749,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.749",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074010,1722731441760,"fUST",-230.04246685,0.00013698,2,"2024-08-04T00:30:41.760",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074011,1722731441771,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.771",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074012,1722731441782,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.782",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074013,1722731441793,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.793",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074014,1722731441803,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.803",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074015,1722731441814,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.814",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074016,1722731441826,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.826",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074017,1722731441839,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.839",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074018,1722731441851,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.851",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074019,1722731441862,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.862",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074020,1722731441875,"fUST",-217.95699651,0.00013698,2,"2024-08-04T00:30:41.875",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074021,1722731441886,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.886",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074022,1722731441897,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:41.897",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074023,1722731441908,"fUST",-519.81703122,0.00013698,2,"2024-08-04T00:30:41.908",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074024,1722731442043,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.043",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074025,1722731442053,"fUST",-1469.21,0.00013698,2,"2024-08-04T00:30:42.053",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074026,1722731442062,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.062",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074027,1722731442071,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.071",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074028,1722731442083,"fUST",-559.49343968,0.00013698,2,"2024-08-04T00:30:42.083",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074029,1722731442092,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.092",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074030,1722731442101,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.101",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074031,1722731442110,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.110",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074032,1722731442120,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.120",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074033,1722731442130,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.130",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074034,1722731442140,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.140",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074035,1722731442149,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.149",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074036,1722731442159,"fUST",-364.15272888,0.00013698,2,"2024-08-04T00:30:42.159",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074037,1722731442168,"fUST",-560.11250154,0.00013698,2,"2024-08-04T00:30:42.168",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074038,1722731442177,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.177",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074039,1722731442186,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.186",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074040,1722731442195,"fUST",-312.51887577,0.00013698,2,"2024-08-04T00:30:42.195",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074041,1722731442204,"fUST",-679.84,0.00013698,2,"2024-08-04T00:30:42.204",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074042,1722731442215,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.215",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074043,1722731442225,"fUST",-697.07,0.00013698,2,"2024-08-04T00:30:42.225",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074044,1722731442234,"fUST",-699.15,0.00013698,2,"2024-08-04T00:30:42.234",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074045,1722731442243,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.243",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074046,1722731442253,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.253",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074047,1722731442262,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.262",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074048,1722731442271,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.271",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074049,1722731442280,"fUST",-386.3386317,0.00013698,2,"2024-08-04T00:30:42.280",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074050,1722731442289,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.289",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074051,1722731442298,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.298",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074052,1722731442308,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.308",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074053,1722731442317,"fUST",-502.49066998,0.00013698,2,"2024-08-04T00:30:42.317",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074054,1722731442326,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.326",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074055,1722731442335,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.335",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074056,1722731442345,"fUST",-539.04334792,0.00013698,2,"2024-08-04T00:30:42.345",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074057,1722731442355,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.355",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074058,1722731442364,"fUST",-455.35880274,0.00013698,2,"2024-08-04T00:30:42.364",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074059,1722731442373,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.373",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074060,1722731442382,"fUST",-217.18052133,0.00013698,2,"2024-08-04T00:30:42.382",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074061,1722731442392,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.392",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074062,1722731442401,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.401",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074063,1722731442410,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.410",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074064,1722731442421,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.421",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074065,1722731442430,"fUST",-571.64,0.00013698,2,"2024-08-04T00:30:42.430",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074067,1722731442440,"fUST",-2177.54,0.00013698,2,"2024-08-04T00:30:42.440",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074069,1722731442450,"fUST",-2059.36,0.00013698,2,"2024-08-04T00:30:42.450",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074070,1722731442459,"fUST",-206.33579728,0.00013698,2,"2024-08-04T00:30:42.459",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074072,1722731442469,"fUST",-947.99,0.00013698,2,"2024-08-04T00:30:42.469",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074074,1722731442478,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.478",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074076,1722731442488,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.488",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074077,1722731442497,"fUST",-242.64531931,0.00013698,2,"2024-08-04T00:30:42.497",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074078,1722731442506,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.506",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074079,1722731442515,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.515",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074080,1722731442524,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.524",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074081,1722731442534,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.534",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074082,1722731442543,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.543",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074083,1722731442553,"fUST",-653.73,0.00013698,2,"2024-08-04T00:30:42.553",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074084,1722731442562,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.562",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074085,1722731442571,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.571",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074086,1722731442583,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.583",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074087,1722731442592,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.592",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074089,1722731442601,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.601",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074090,1722731442611,"fUST",-165.94865531,0.00013698,2,"2024-08-04T00:30:42.611",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074092,1722731442620,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.620",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074093,1722731442629,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.629",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074094,1722731442638,"fUST",-525.89,0.00013698,2,"2024-08-04T00:30:42.638",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074095,1722731442647,"fUST",-528.24297539,0.00013698,2,"2024-08-04T00:30:42.647",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074096,1722731442656,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.656",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074097,1722731442665,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.665",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074098,1722731442674,"fUST",-152.79767232,0.00013698,2,"2024-08-04T00:30:42.674",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074099,1722731442683,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.683",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074100,1722731442693,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.693",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074101,1722731442703,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.703",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074102,1722731442712,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.712",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074103,1722731442721,"fUST",-1887.26,0.00013698,2,"2024-08-04T00:30:42.721",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074104,1722731442730,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.730",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074105,1722731442739,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.739",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074106,1722731442749,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.749",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074107,1722731442759,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.759",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074108,1722731442768,"fUST",-188.66237129,0.00013698,2,"2024-08-04T00:30:42.768",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074109,1722731442777,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.777",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074110,1722731442786,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.786",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074111,1722731442796,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.796",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074112,1722731442805,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.805",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074113,1722731442814,"fUST",-289.26489898,0.00013698,2,"2024-08-04T00:30:42.814",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074114,1722731442823,"fUST",-445.78366679,0.00013698,2,"2024-08-04T00:30:42.823",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074115,1722731442834,"fUST",-352.65665323,0.00013698,2,"2024-08-04T00:30:42.834",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074116,1722731442843,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.843",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074117,1722731442853,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.853",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074118,1722731442864,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.864",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074119,1722731442875,"fUST",-194.27418549,0.00013698,2,"2024-08-04T00:30:42.875",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074120,1722731442884,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.884",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074121,1722731442893,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.893",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074122,1722731442902,"fUST",-610.57944882,0.00013698,2,"2024-08-04T00:30:42.902",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074123,1722731442913,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.913",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074124,1722731442922,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.922",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074125,1722731442931,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.931",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074126,1722731442942,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.942",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074127,1722731442951,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.951",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074128,1722731442961,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.961",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074129,1722731442970,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.970",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074130,1722731442980,"fUST",-500.0,0.00013698,2,"2024-08-04T00:30:42.980",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074131,1722731442990,"fUST",-379.427704,0.00013699,2,"2024-08-04T00:30:42.990",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074132,1722731442999,"fUST",-3000.0,0.00013699,2,"2024-08-04T00:30:42.999",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074133,1722731443008,"fUST",-151.0,0.00013699,2,"2024-08-04T00:30:43.008",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074134,1722731443017,"fUST",-151.0,0.00013699,2,"2024-08-04T00:30:43.017",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074135,1722731443027,"fUST",-151.0,0.00013699,2,"2024-08-04T00:30:43.027",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074136,1722731443036,"fUST",-500.0,0.00013699,2,"2024-08-04T00:30:43.036",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074137,1722731443045,"fUST",-389.39245425,0.00013699,2,"2024-08-04T00:30:43.045",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074138,1722731443054,"fUST",-500.0,0.00013699,2,"2024-08-04T00:30:43.054",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074139,1722731443063,"fUST",-1002.01926709,0.0001379,2,"2024-08-04T00:30:43.063",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074140,1722731443073,"fUST",-6500.29945363,0.000138,5,"2024-08-04T00:30:43.073",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074141,1722731443085,"fUST",-588.1724552,0.000138,2,"2024-08-04T00:30:43.085",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074142,1722731443094,"fUST",-294.2310959,0.000138,2,"2024-08-04T00:30:43.094",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074143,1722731443103,"fUST",-153.0,0.000138,2,"2024-08-04T00:30:43.103",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074144,1722731443115,"fUST",-294.2310959,0.000138,2,"2024-08-04T00:30:43.115",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074145,1722731443124,"fUST",-294.2310959,0.000138,2,"2024-08-04T00:30:43.124",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074146,1722731443133,"fUST",-294.2310959,0.000138,2,"2024-08-04T00:30:43.133",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074147,1722731443142,"fUST",-588.405756,0.000138,2,"2024-08-04T00:30:43.142",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074148,1722731443152,"fUST",-4847.83543848,0.000138,2,"2024-08-04T00:30:43.152",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074149,1722731443198,"fUST",-2674.64232542,0.000138,2,"2024-08-04T00:30:43.198",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074150,1722731443210,"fUST",-414.85329315,0.000138,2,"2024-08-04T00:30:43.210",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074168,1722731814996,"fUST",2966.0,0.00027,120,"2024-08-04T00:36:54.996",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074169,1722731922425,"fUST",154.0,0.00027,120,"2024-08-04T00:38:42.425",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074170,1722732095101,"fUST",248.0,0.00027,120,"2024-08-04T00:41:35.101",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074179,1722732243607,"fUST",3000.0,0.00027,120,"2024-08-04T00:44:03.607",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074181,1722732432133,"fUST",-300.97176093,9.999e-05,2,"2024-08-04T00:47:12.133",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074182,1722732432156,"fUST",-165.380129,0.00012986,2,"2024-08-04T00:47:12.156",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074183,1722732432181,"fUST",-207.90361238,0.00013598,2,"2024-08-04T00:47:12.181",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074184,1722732446132,"fUST",-593.7118013,0.00013598,2,"2024-08-04T00:47:26.132",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074185,1722732446155,"fUST",-1756.91937769,0.00013646,2,"2024-08-04T00:47:26.155",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074238,1722732632109,"fUST",-165.380129,0.00012986,2,"2024-08-04T00:50:32.109",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074240,1722732632120,"fUST",-538.3835145,0.00013598,2,"2024-08-04T00:50:32.120",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074281,1722732638126,"fUST",-102.90881646,0.00013598,2,"2024-08-04T00:50:38.126",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074282,1722732638136,"fUST",-518.19379866,0.00013646,2,"2024-08-04T00:50:38.136",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074283,1722732638775,"fUST",-3090.13621992,0.00013646,2,"2024-08-04T00:50:38.775",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074284,1722732638787,"fUST",-2984.78105812,0.00013646,2,"2024-08-04T00:50:38.787",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074286,1722732639167,"fUST",-1604.47764686,0.00013646,2,"2024-08-04T00:50:39.167",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074288,1722732639177,"fUST",-629.84282569,0.00013675,2,"2024-08-04T00:50:39.177",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074290,1722732639187,"fUST",-13744.6428331,0.00013688,2,"2024-08-04T00:50:39.187",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074292,1722732639198,"fUST",-1016.31,0.00013697,2,"2024-08-04T00:50:39.198",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074294,1722732639208,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.208",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074296,1722732639220,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.220",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074298,1722732639231,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.231",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074300,1722732639241,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.241",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074302,1722732639252,"fUST",-603.79480669,0.00013698,2,"2024-08-04T00:50:39.252",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074303,1722732639265,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.265",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074304,1722732639277,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.277",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074305,1722732639287,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.287",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074306,1722732639298,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.298",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074307,1722732639307,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.307",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074308,1722732639320,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.320",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074309,1722732639332,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.332",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074310,1722732639342,"fUST",-595.9442044,0.00013698,2,"2024-08-04T00:50:39.342",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074311,1722732639351,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.351",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074312,1722732639361,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.361",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074313,1722732639373,"fUST",-501.97761339,0.00013698,2,"2024-08-04T00:50:39.373",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074314,1722732639385,"fUST",-531.72138596,0.00013698,2,"2024-08-04T00:50:39.385",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074315,1722732639396,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.396",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074316,1722732639408,"fUST",-161.66849535,0.00013698,2,"2024-08-04T00:50:39.408",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074317,1722732639418,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.418",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074318,1722732639429,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.429",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074319,1722732639438,"fUST",-309.69854211,0.00013698,2,"2024-08-04T00:50:39.438",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074320,1722732639449,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:39.449",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074321,1722732639459,"fUST",-325.04922707,0.00013698,2,"2024-08-04T00:50:39.459",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074369,1722732641071,"fUST",-174.95077293,0.00013698,2,"2024-08-04T00:50:41.071",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074370,1722732641081,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.081",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074371,1722732641091,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.091",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074372,1722732641100,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.100",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074373,1722732641110,"fUST",-483.25628062,0.00013698,2,"2024-08-04T00:50:41.110",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074374,1722732641119,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.119",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074375,1722732641129,"fUST",-402.99362953,0.00013698,2,"2024-08-04T00:50:41.129",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074376,1722732641138,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.138",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074377,1722732641148,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.148",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074378,1722732641158,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.158",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074379,1722732641167,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.167",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074380,1722732641177,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.177",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074381,1722732641186,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.186",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074382,1722732641196,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.196",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074383,1722732641205,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.205",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074384,1722732641215,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.215",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074385,1722732641224,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.224",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074387,1722732641233,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.233",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074389,1722732641242,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.242",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074391,1722732641252,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.252",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074392,1722732641264,"fUST",-504.37203134,0.00013698,2,"2024-08-04T00:50:41.264",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074393,1722732641274,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.274",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074394,1722732641283,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.283",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074395,1722732641292,"fUST",-233.61649993,0.00013698,2,"2024-08-04T00:50:41.292",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074396,1722732641423,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.423",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074397,1722732641434,"fUST",-214.67892049,0.00013698,2,"2024-08-04T00:50:41.434",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074398,1722732641444,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.444",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074399,1722732641453,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.453",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074400,1722732641463,"fUST",-500.41144212,0.00013698,2,"2024-08-04T00:50:41.463",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074401,1722732641473,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.473",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074402,1722732641483,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.483",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074403,1722732641492,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.492",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074404,1722732641502,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.502",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074405,1722732641511,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.511",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074406,1722732641522,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.522",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074407,1722732641531,"fUST",-613.34,0.00013698,2,"2024-08-04T00:50:41.531",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074408,1722732641541,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.541",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074409,1722732641550,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.550",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074410,1722732641560,"fUST",-519.81703122,0.00013698,2,"2024-08-04T00:50:41.560",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074411,1722732641575,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.575",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074412,1722732641584,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.584",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074413,1722732641594,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.594",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074414,1722732641603,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.603",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074415,1722732641614,"fUST",-614.6,0.00013698,2,"2024-08-04T00:50:41.614",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074416,1722732641624,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.624",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074417,1722732641633,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.633",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074418,1722732641642,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.642",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074419,1722732641651,"fUST",-560.11250154,0.00013698,2,"2024-08-04T00:50:41.651",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074420,1722732641661,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.661",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074421,1722732641670,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.670",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074422,1722732641680,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.680",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074423,1722732641689,"fUST",-846.53,0.00013698,2,"2024-08-04T00:50:41.689",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074424,1722732641699,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.699",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074425,1722732641710,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.710",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074426,1722732641719,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.719",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074427,1722732641728,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.728",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074428,1722732641738,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.738",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074429,1722732641747,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.747",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074430,1722732641756,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.756",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074431,1722732641766,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.766",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074432,1722732641775,"fUST",-333.76648805,0.00013698,2,"2024-08-04T00:50:41.775",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074433,1722732641784,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.784",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074434,1722732641794,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.794",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074435,1722732641803,"fUST",-498.26237834,0.00013698,2,"2024-08-04T00:50:41.803",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074436,1722732641814,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.814",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074437,1722732641824,"fUST",-502.49066998,0.00013698,2,"2024-08-04T00:50:41.824",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074438,1722732641834,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.834",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074439,1722732641843,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.843",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074440,1722732641853,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.853",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074441,1722732641863,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.863",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074442,1722732641872,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.872",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074443,1722732641881,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.881",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074444,1722732641891,"fUST",-312.51887577,0.00013698,2,"2024-08-04T00:50:41.891",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074445,1722732641900,"fUST",-217.18052133,0.00013698,2,"2024-08-04T00:50:41.900",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074446,1722732641909,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.909",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074447,1722732641918,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.918",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074448,1722732641927,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.927",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074449,1722732641938,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.938",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074450,1722732641947,"fUST",-386.3386317,0.00013698,2,"2024-08-04T00:50:41.947",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074451,1722732641958,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.958",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074452,1722732641969,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.969",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074453,1722732641980,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.980",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074454,1722732641990,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:41.990",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074455,1722732642001,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.001",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074456,1722732642011,"fUST",-455.35880274,0.00013698,2,"2024-08-04T00:50:42.011",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074457,1722732642023,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.023",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074458,1722732642033,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.033",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074459,1722732642043,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.043",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074460,1722732642054,"fUST",-206.33579728,0.00013698,2,"2024-08-04T00:50:42.054",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074461,1722732642063,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.063",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074462,1722732642073,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.073",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074463,1722732642083,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.083",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074464,1722732642093,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.093",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074465,1722732642102,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.102",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074466,1722732642111,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.111",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074467,1722732642122,"fUST",-165.94865531,0.00013698,2,"2024-08-04T00:50:42.122",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074468,1722732642131,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.131",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074469,1722732642141,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.141",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074470,1722732642150,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.150",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074471,1722732642163,"fUST",-518.17,0.00013698,2,"2024-08-04T00:50:42.163",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074472,1722732642173,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.173",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074473,1722732642182,"fUST",-528.24297539,0.00013698,2,"2024-08-04T00:50:42.182",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074474,1722732642191,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.191",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074475,1722732642200,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.200",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074476,1722732642210,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.210",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074477,1722732642219,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.219",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074478,1722732642228,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.228",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074479,1722732642238,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.238",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074480,1722732642247,"fUST",-448.48008776,0.00013698,2,"2024-08-04T00:50:42.247",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074481,1722732642260,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.260",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074482,1722732642269,"fUST",-246.44443846,0.00013698,2,"2024-08-04T00:50:42.269",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074483,1722732642278,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.278",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074484,1722732642288,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.288",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074485,1722732642298,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.298",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074486,1722732642307,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.307",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074487,1722732642318,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.318",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074488,1722732642328,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.328",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074489,1722732642339,"fUST",-559.49343968,0.00013698,2,"2024-08-04T00:50:42.339",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074490,1722732642348,"fUST",-217.95699651,0.00013698,2,"2024-08-04T00:50:42.348",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074491,1722732642358,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.358",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074492,1722732642368,"fUST",-679.84,0.00013698,2,"2024-08-04T00:50:42.368",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074493,1722732642377,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.377",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074494,1722732642387,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.387",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074495,1722732642396,"fUST",-697.07,0.00013698,2,"2024-08-04T00:50:42.396",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074496,1722732642405,"fUST",-539.04334792,0.00013698,2,"2024-08-04T00:50:42.405",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074497,1722732642415,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.415",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074498,1722732642424,"fUST",-699.15,0.00013698,2,"2024-08-04T00:50:42.424",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074499,1722732642434,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.434",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074500,1722732642443,"fUST",-2177.54,0.00013698,2,"2024-08-04T00:50:42.443",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074501,1722732642453,"fUST",-201.12704577,0.00013698,2,"2024-08-04T00:50:42.453",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074502,1722732642463,"fUST",-947.99,0.00013698,2,"2024-08-04T00:50:42.463",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074503,1722732642472,"fUST",-571.64,0.00013698,2,"2024-08-04T00:50:42.472",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074504,1722732642481,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.481",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074505,1722732642491,"fUST",-2059.36,0.00013698,2,"2024-08-04T00:50:42.491",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074506,1722732642500,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.500",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074507,1722732642512,"fUST",-242.64531931,0.00013698,2,"2024-08-04T00:50:42.512",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074508,1722732642524,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.524",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074509,1722732642537,"fUST",-653.73,0.00013698,2,"2024-08-04T00:50:42.537",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074510,1722732642550,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.550",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074511,1722732642566,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.566",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074512,1722732642577,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.577",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074513,1722732642587,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.587",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074514,1722732642599,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.599",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074515,1722732642612,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.612",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074516,1722732642624,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.624",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074517,1722732642637,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.637",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074518,1722732642649,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.649",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074519,1722732642661,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.661",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074521,1722732642673,"fUST",-152.79767232,0.00013698,2,"2024-08-04T00:50:42.673",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074522,1722732642685,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.685",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074523,1722732642699,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.699",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074524,1722732642712,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.712",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074525,1722732642724,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.724",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074527,1722732642735,"fUST",-525.89,0.00013698,2,"2024-08-04T00:50:42.735",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074530,1722732642747,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.747",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074532,1722732642758,"fUST",-1319.47,0.00013698,2,"2024-08-04T00:50:42.758",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074534,1722732642769,"fUST",-299.21028055,0.00013698,2,"2024-08-04T00:50:42.769",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074536,1722732642782,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:42.782",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074537,1722732642794,"fUST",-1469.21,0.00013698,2,"2024-08-04T00:50:42.794",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074538,1722732642805,"fUST",-3000.0,0.00013699,2,"2024-08-04T00:50:42.805",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074539,1722732642817,"fUST",-379.427704,0.00013699,2,"2024-08-04T00:50:42.817",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074540,1722732642827,"fUST",-500.0,0.00013799,2,"2024-08-04T00:50:42.827",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074541,1722732642836,"fUST",-500.0,0.00013799,2,"2024-08-04T00:50:42.836",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074543,1722732642848,"fUST",-1887.26,0.00013799,2,"2024-08-04T00:50:42.848",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074545,1722732642859,"fUST",-364.15272888,0.00013799,2,"2024-08-04T00:50:42.859",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074547,1722732642870,"fUST",-1016.31,0.00013799,2,"2024-08-04T00:50:42.870",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074549,1722732642882,"fUST",-29253.55044526,0.000138,2,"2024-08-04T00:50:42.882",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074551,1722732642894,"fUST",-151.0,0.000138,2,"2024-08-04T00:50:42.894",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074553,1722732642908,"fUST",-597.0,0.000138,2,"2024-08-04T00:50:42.908",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074555,1722732642924,"fUST",-641.29233093,0.00013872,2,"2024-08-04T00:50:42.924",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074556,1722732642937,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:42.937",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074557,1722732642949,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:42.949",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074558,1722732642962,"fUST",-188.66237129,0.00013874,2,"2024-08-04T00:50:42.962",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074561,1722732642975,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:42.975",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074562,1722732642987,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:42.987",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074563,1722732642997,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:42.997",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074564,1722732643007,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:43.007",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074565,1722732643018,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:43.018",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074567,1722732643030,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:43.030",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074568,1722732643042,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:43.042",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074569,1722732643055,"fUST",-289.26489898,0.00013874,2,"2024-08-04T00:50:43.055",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074570,1722732643069,"fUST",-445.78366679,0.00013874,2,"2024-08-04T00:50:43.069",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074571,1722732643081,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:43.081",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074572,1722732643091,"fUST",-352.65665323,0.00013874,2,"2024-08-04T00:50:43.091",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074573,1722732643105,"fUST",-389.39245425,0.00013874,2,"2024-08-04T00:50:43.105",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074574,1722732643119,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:43.119",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074575,1722732643130,"fUST",-153.65798204,0.00013874,2,"2024-08-04T00:50:43.130",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074576,1722732643415,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:43.415",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074577,1722732643427,"fUST",-40.61620345,0.00013874,2,"2024-08-04T00:50:43.427",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074578,1722732643440,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:43.440",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074579,1722732643453,"fUST",-338.05373273,0.00013874,2,"2024-08-04T00:50:43.453",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074580,1722732643469,"fUST",-161.94626727,0.00013874,2,"2024-08-04T00:50:43.469",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074581,1722732643480,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:43.480",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074582,1722732643493,"fUST",-610.57944882,0.00013874,2,"2024-08-04T00:50:43.493",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074583,1722732643506,"fUST",-434.57870775,0.00013874,2,"2024-08-04T00:50:43.506",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074584,1722732643536,"fUST",-65.42129225,0.00013874,2,"2024-08-04T00:50:43.536",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074585,1722732643546,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:43.546",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074586,1722732643558,"fUST",-500.0,0.00013874,2,"2024-08-04T00:50:43.558",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074587,1722732643570,"fUST",-151.0,0.00013875,2,"2024-08-04T00:50:43.570",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074588,1722732643580,"fUST",-2224.38094621,0.00013876,2,"2024-08-04T00:50:43.580",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074605,1722732646321,"fUST",-374.9181638,0.00013698,2,"2024-08-04T00:50:46.321",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074606,1722732646381,"fUST",-125.0818362,0.00013698,2,"2024-08-04T00:50:46.381",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074607,1722732646393,"fUST",-500.0,0.00013698,2,"2024-08-04T00:50:46.393",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074608,1722732646404,"fUST",-11520.26188689,0.00013876,2,"2024-08-04T00:50:46.404",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074609,1722732646415,"fUST",-1016.31,0.00013889,2,"2024-08-04T00:50:46.415",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074610,1722732646427,"fUST",-2301.72212211,0.0001389,2,"2024-08-04T00:50:46.427",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074611,1722732646441,"fUST",-11442.92071099,0.0001389,2,"2024-08-04T00:50:46.441",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074612,1722732646452,"fUST",-151.0,0.00013899,2,"2024-08-04T00:50:46.452",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074613,1722732646465,"fUST",-280.662049,0.00013899,2,"2024-08-04T00:50:46.465",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074614,1722732646475,"fUST",-151.0,0.00013899,2,"2024-08-04T00:50:46.475",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074615,1722732646486,"fUST",-175.516714,0.00013899,2,"2024-08-04T00:50:46.486",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074616,1722732646495,"fUST",-151.0,0.00013899,2,"2024-08-04T00:50:46.495",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074617,1722732646505,"fUST",-150.57112961,0.00013899,2,"2024-08-04T00:50:46.505",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074619,1722732728293,"fUST",1538.4,0.00027,120,"2024-08-04T00:52:08.293",0.0002993,32.15,0.9918505329052717,428117797.6452739]
[334074631,1722733557110,"fUST",-300.97176093,9.999e-05,2,"2024-08-04T01:05:57.110",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074632,1722733557134,"fUST",-1029.08244945,0.00012499,2,"2024-08-04T01:05:57.134",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074634,1722733652104,"fUST",-154.80091327,0.00012119,2,"2024-08-04T01:07:32.104",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074635,1722733652127,"fUST",-982.13561991,0.00012499,2,"2024-08-04T01:07:32.127",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074636,1722733653130,"fUST",-19878.28368161,0.00012499,2,"2024-08-04T01:07:33.130",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074637,1722733653154,"fUST",-1520.36967325,0.00012499,2,"2024-08-04T01:07:33.154",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074638,1722733653177,"fUST",-300.0,0.00012971,2,"2024-08-04T01:07:33.177",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074639,1722733653201,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.201",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074640,1722733653229,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.229",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074641,1722733653252,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.252",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074642,1722733653275,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.275",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074643,1722733653298,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.298",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074644,1722733653332,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.332",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074645,1722733653356,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.356",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074646,1722733653379,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.379",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074647,1722733653402,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.402",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074648,1722733653425,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.425",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074649,1722733653448,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.448",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074650,1722733653472,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.472",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074651,1722733653495,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.495",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074652,1722733653518,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.518",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074653,1722733653541,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.541",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074654,1722733653566,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.566",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074655,1722733653589,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.589",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074656,1722733653612,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.612",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074657,1722733653634,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.634",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074658,1722733653659,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.659",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074659,1722733653681,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.681",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074660,1722733653704,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.704",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074661,1722733653731,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.731",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074662,1722733653753,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.753",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074663,1722733653777,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.777",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074664,1722733653799,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.799",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074665,1722733653821,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.821",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074666,1722733653843,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.843",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074667,1722733653864,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.864",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074668,1722733653886,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.886",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074669,1722733653910,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.910",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074670,1722733653933,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:33.933",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074671,1722733654088,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:34.088",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074672,1722733654111,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:34.111",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074673,1722733654132,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:34.132",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074674,1722733654155,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:34.155",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074675,1722733654178,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:34.178",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074676,1722733654200,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:34.200",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074677,1722733654235,"fUST",-639.09,0.00012972,2,"2024-08-04T01:07:34.235",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074678,1722733654258,"fUST",-500.0,0.00012972,2,"2024-08-04T01:07:34.258",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074679,1722733654280,"fUST",-164.863514,0.00012986,2,"2024-08-04T01:07:34.280",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074680,1722733654301,"fUST",-978.84442011,0.00013498,2,"2024-08-04T01:07:34.301",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074681,1722733654323,"fUST",-367.7699373,0.00013614,2,"2024-08-04T01:07:34.323",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074682,1722733654345,"fUST",-6354.68917356,0.00013688,2,"2024-08-04T01:07:34.345",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074683,1722733654367,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.367",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074684,1722733654390,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.390",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074685,1722733654411,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.411",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074686,1722733654433,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.433",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074687,1722733654464,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.464",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074688,1722733654487,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.487",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074689,1722733654509,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.509",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074690,1722733654532,"fUST",-200.78971945,0.00013698,2,"2024-08-04T01:07:34.532",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074691,1722733654554,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.554",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074692,1722733654580,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.580",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074693,1722733654601,"fUST",-478.03835197,0.00013698,2,"2024-08-04T01:07:34.601",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074694,1722733654624,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.624",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074695,1722733654647,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.647",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074696,1722733654671,"fUST",-250.66514399,0.00013698,2,"2024-08-04T01:07:34.671",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074697,1722733654694,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.694",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074698,1722733654717,"fUST",-588.99,0.00013698,2,"2024-08-04T01:07:34.717",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074699,1722733654738,"fUST",-648.52320949,0.00013698,2,"2024-08-04T01:07:34.738",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074700,1722733654761,"fUST",-244.99126849,0.00013698,2,"2024-08-04T01:07:34.761",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074701,1722733654784,"fUST",-238.44483855,0.00013698,2,"2024-08-04T01:07:34.784",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074702,1722733654807,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.807",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074703,1722733654835,"fUST",-587.78,0.00013698,2,"2024-08-04T01:07:34.835",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074704,1722733654856,"fUST",-355.23726748,0.00013698,2,"2024-08-04T01:07:34.856",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074705,1722733654879,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.879",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074706,1722733654900,"fUST",-628.595859,0.00013698,2,"2024-08-04T01:07:34.900",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074707,1722733654921,"fUST",-272.92790492,0.00013698,2,"2024-08-04T01:07:34.921",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074708,1722733654943,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.943",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074709,1722733654965,"fUST",-487.77073497,0.00013698,2,"2024-08-04T01:07:34.965",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074710,1722733654987,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:34.987",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074711,1722733655008,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.008",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074712,1722733655029,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.029",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074713,1722733655052,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.052",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074714,1722733655072,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.072",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074715,1722733655093,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.093",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074716,1722733655115,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.115",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074717,1722733655139,"fUST",-651.51,0.00013698,2,"2024-08-04T01:07:35.139",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074718,1722733655165,"fUST",-670.02,0.00013698,2,"2024-08-04T01:07:35.165",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074719,1722733655187,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.187",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074720,1722733655209,"fUST",-505.48610624,0.00013698,2,"2024-08-04T01:07:35.209",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074721,1722733655232,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.232",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074722,1722733655255,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.255",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074723,1722733655280,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.280",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074724,1722733655305,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.305",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074725,1722733655329,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.329",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074726,1722733655359,"fUST",-2086.81,0.00013698,2,"2024-08-04T01:07:35.359",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074727,1722733655389,"fUST",-547.82,0.00013698,2,"2024-08-04T01:07:35.389",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074728,1722733655418,"fUST",-512.33435201,0.00013698,2,"2024-08-04T01:07:35.418",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074729,1722733655443,"fUST",-908.49,0.00013698,2,"2024-08-04T01:07:35.443",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074730,1722733655473,"fUST",-1973.55,0.00013698,2,"2024-08-04T01:07:35.473",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074731,1722733655500,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.500",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074732,1722733655528,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.528",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074733,1722733655555,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.555",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074734,1722733655587,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.587",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074735,1722733655616,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.616",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074736,1722733655643,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.643",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074737,1722733655669,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.669",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074738,1722733655696,"fUST",-154.87924485,0.00013698,2,"2024-08-04T01:07:35.696",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074739,1722733655732,"fUST",-330.58614573,0.00013698,2,"2024-08-04T01:07:35.732",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074740,1722733655772,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.772",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074741,1722733655799,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.799",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074742,1722733655829,"fUST",-503.98,0.00013698,2,"2024-08-04T01:07:35.829",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074743,1722733655859,"fUST",-347.20232768,0.00013698,2,"2024-08-04T01:07:35.859",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074744,1722733655888,"fUST",-501.01,0.00013698,2,"2024-08-04T01:07:35.888",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074745,1722733655921,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.921",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074746,1722733655953,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:35.953",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074747,1722733655986,"fUST",-1264.49,0.00013698,2,"2024-08-04T01:07:35.986",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074748,1722733656016,"fUST",-1407.99,0.00013698,2,"2024-08-04T01:07:36.016",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074749,1722733656041,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:36.041",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074750,1722733656066,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:36.066",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074751,1722733656090,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:36.090",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074752,1722733656118,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:36.118",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074753,1722733656147,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:36.147",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074754,1722733656171,"fUST",-500.0,0.00013698,2,"2024-08-04T01:07:36.171",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074755,1722733656198,"fUST",-189.713852,0.00013699,2,"2024-08-04T01:07:36.198",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074756,1722733656225,"fUST",-3000.0,0.00013699,2,"2024-08-04T01:07:36.225",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074757,1722733656254,"fUST",-153.0,0.000137,2,"2024-08-04T01:07:36.254",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074758,1722733656279,"fUST",-153.0,0.000137,2,"2024-08-04T01:07:36.279",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074759,1722733656303,"fUST",-153.0,0.000137,2,"2024-08-04T01:07:36.303",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074760,1722733656328,"fUST",-668.03,0.00013798,2,"2024-08-04T01:07:36.328",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074761,1722733656356,"fUST",-2506.28812922,0.00013798,2,"2024-08-04T01:07:36.356",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074762,1722733656385,"fUST",-296.27559627,0.00013798,2,"2024-08-04T01:07:36.385",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074817,1722733832414,"fUST",-713.4275727,0.00012866,2,"2024-08-04T01:10:32.414",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074819,1722733832424,"fUST",-51.0824273,0.00012986,2,"2024-08-04T01:10:32.424",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074880,1722733838475,"fUST",-113.1860937,0.00012986,2,"2024-08-04T01:10:38.475",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074881,1722733838485,"fUST",-1779.37,0.00013697,2,"2024-08-04T01:10:38.485",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074882,1722733838495,"fUST",-300.0,0.00013697,2,"2024-08-04T01:10:38.495",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074883,1722733838504,"fUST",-640.19,0.00013698,2,"2024-08-04T01:10:38.504",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074884,1722733838514,"fUST",-624.37,0.00013698,2,"2024-08-04T01:10:38.514",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074885,1722733838523,"fUST",-642.1,0.00013698,2,"2024-08-04T01:10:38.523",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074886,1722733838533,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.533",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074887,1722733838543,"fUST",-1999.86,0.00013698,2,"2024-08-04T01:10:38.543",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074888,1722733838554,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.554",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074889,1722733838565,"fUST",-524.99,0.00013698,2,"2024-08-04T01:10:38.565",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074890,1722733838576,"fUST",-626.49,0.00013698,2,"2024-08-04T01:10:38.576",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074891,1722733838587,"fUST",-870.64,0.00013698,2,"2024-08-04T01:10:38.587",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074892,1722733838598,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.598",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074893,1722733838611,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.611",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074894,1722733838626,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.626",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074895,1722733838638,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.638",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074896,1722733838649,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.649",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074897,1722733838659,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.659",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074898,1722733838668,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.668",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074899,1722733838679,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.679",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074900,1722733838690,"fUST",-230.04246685,0.00013698,2,"2024-08-04T01:10:38.690",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074901,1722733838702,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.702",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074902,1722733838712,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.712",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074903,1722733838722,"fUST",-1808.63,0.00013698,2,"2024-08-04T01:10:38.722",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074905,1722733838744,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:38.744",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074906,1722733838754,"fUST",-3608.33001858,0.00013798,2,"2024-08-04T01:10:38.754",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074908,1722733838765,"fUST",-5000.0,0.000138,2,"2024-08-04T01:10:38.765",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074910,1722733838775,"fUST",-153.0,0.000138,2,"2024-08-04T01:10:38.775",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074911,1722733838786,"fUST",-2655.43056659,0.000138,2,"2024-08-04T01:10:38.786",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074912,1722733838796,"fUST",-151.0,0.00013876,2,"2024-08-04T01:10:38.796",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074913,1722733838806,"fUST",-1779.37,0.00013889,2,"2024-08-04T01:10:38.806",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074914,1722733838815,"fUST",-1891.32,0.00013889,2,"2024-08-04T01:10:38.815",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074915,1722733838825,"fUST",-500.0,0.00013889,2,"2024-08-04T01:10:38.825",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074916,1722733838835,"fUST",-358.27868267,0.00013889,2,"2024-08-04T01:10:38.835",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074917,1722733838845,"fUST",-25887.9352152,0.0001389,2,"2024-08-04T01:10:38.845",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074918,1722733838855,"fUST",-1779.37,0.00013899,2,"2024-08-04T01:10:38.855",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074919,1722733838866,"fUST",-49225.32143069,0.000139,2,"2024-08-04T01:10:38.866",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074920,1722733838875,"fUST",-7415.43947594,0.000139,2,"2024-08-04T01:10:38.875",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074921,1722733838885,"fUST",-154.175407,0.000139,2,"2024-08-04T01:10:38.885",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074922,1722733838896,"fUST",-154.175407,0.000139,2,"2024-08-04T01:10:38.896",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074923,1722733838906,"fUST",-1779.37,0.00013961,2,"2024-08-04T01:10:38.906",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074924,1722733838918,"fUST",-11054.38231259,0.00013962,2,"2024-08-04T01:10:38.918",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074926,1722733839170,"fUST",-319.2398709,0.00013962,2,"2024-08-04T01:10:39.170",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074927,1722733839182,"fUST",-14514.31303171,0.00013962,2,"2024-08-04T01:10:39.182",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074929,1722733839193,"fUST",-151.0,0.00013971,2,"2024-08-04T01:10:39.193",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074930,1722733839204,"fUST",-151.0,0.00013971,2,"2024-08-04T01:10:39.204",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074931,1722733839213,"fUST",-154.175407,0.00013971,2,"2024-08-04T01:10:39.213",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074932,1722733839223,"fUST",-154.175407,0.00013971,2,"2024-08-04T01:10:39.223",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074933,1722733839232,"fUST",-153.65798204,0.00013971,2,"2024-08-04T01:10:39.232",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074934,1722733839353,"fUST",-389.39245425,0.00013971,2,"2024-08-04T01:10:39.353",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074935,1722733839365,"fUST",-500.0,0.00013971,2,"2024-08-04T01:10:39.365",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074936,1722733839375,"fUST",-352.65665323,0.00013971,2,"2024-08-04T01:10:39.375",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074937,1722733839385,"fUST",-567.84216098,0.00013971,2,"2024-08-04T01:10:39.385",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074938,1722733839395,"fUST",-1779.37,0.00013971,2,"2024-08-04T01:10:39.395",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074939,1722733839405,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.405",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074940,1722733839414,"fUST",-151.0,0.00013972,2,"2024-08-04T01:10:39.414",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074941,1722733839426,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.426",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074942,1722733839436,"fUST",-151.0,0.00013972,2,"2024-08-04T01:10:39.436",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074943,1722733839447,"fUST",-588.99,0.00013972,2,"2024-08-04T01:10:39.447",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074944,1722733839457,"fUST",-587.78,0.00013972,2,"2024-08-04T01:10:39.457",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074945,1722733839467,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.467",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074946,1722733839476,"fUST",-151.0,0.00013972,2,"2024-08-04T01:10:39.476",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074947,1722733839485,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.485",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074948,1722733839497,"fUST",-272.54397996,0.00013972,2,"2024-08-04T01:10:39.497",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074949,1722733839507,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.507",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074950,1722733839516,"fUST",-151.0,0.00013972,2,"2024-08-04T01:10:39.516",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074951,1722733839527,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.527",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074952,1722733839536,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.536",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074953,1722733839546,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.546",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074954,1722733839556,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.556",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074955,1722733839566,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.566",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074956,1722733839575,"fUST",-1264.49,0.00013972,2,"2024-08-04T01:10:39.575",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074957,1722733839584,"fUST",-1407.99,0.00013972,2,"2024-08-04T01:10:39.584",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074958,1722733839593,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.593",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074959,1722733839603,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.603",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074960,1722733839613,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.613",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074961,1722733839630,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.630",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074962,1722733839640,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.640",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074963,1722733839650,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.650",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074964,1722733839660,"fUST",-640.19,0.00013972,2,"2024-08-04T01:10:39.660",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074965,1722733839670,"fUST",-624.37,0.00013972,2,"2024-08-04T01:10:39.670",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074966,1722733839679,"fUST",-642.1,0.00013972,2,"2024-08-04T01:10:39.679",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074967,1722733839689,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.689",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074968,1722733839702,"fUST",-1999.86,0.00013972,2,"2024-08-04T01:10:39.702",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074969,1722733839712,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.712",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074970,1722733839721,"fUST",-524.99,0.00013972,2,"2024-08-04T01:10:39.721",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074971,1722733839731,"fUST",-626.49,0.00013972,2,"2024-08-04T01:10:39.731",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074972,1722733839740,"fUST",-870.64,0.00013972,2,"2024-08-04T01:10:39.740",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074973,1722733839750,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.750",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074974,1722733839760,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.760",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074975,1722733839769,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.769",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074976,1722733839779,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.779",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074977,1722733839789,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.789",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074978,1722733839802,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.802",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074979,1722733839812,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.812",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074980,1722733839821,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.821",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074981,1722733839830,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.830",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074982,1722733839840,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.840",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074983,1722733839850,"fUST",-1808.63,0.00013972,2,"2024-08-04T01:10:39.850",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074984,1722733839859,"fUST",-500.0,0.00013972,2,"2024-08-04T01:10:39.859",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074985,1722733839871,"fUST",-151.0,0.00014072,2,"2024-08-04T01:10:39.871",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074986,1722733839880,"fUST",-151.0,0.00014072,2,"2024-08-04T01:10:39.880",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074987,1722733839890,"fUST",-151.0,0.00014088,2,"2024-08-04T01:10:39.890",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074988,1722733839900,"fUST",-166.740878,0.00014088,2,"2024-08-04T01:10:39.900",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074989,1722733839909,"fUST",-166.740878,0.00014088,2,"2024-08-04T01:10:39.909",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074990,1722733839919,"fUST",-151.0,0.00014088,2,"2024-08-04T01:10:39.919",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074991,1722733839928,"fUST",-151.0,0.00014088,2,"2024-08-04T01:10:39.928",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074992,1722733839937,"fUST",-2655.43056659,0.0001409,2,"2024-08-04T01:10:39.937",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074993,1722733839947,"fUST",-5211.53353987,0.00014125,2,"2024-08-04T01:10:39.947",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074994,1722733839957,"fUST",-1891.32,0.00014163,2,"2024-08-04T01:10:39.957",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074995,1722733839967,"fUST",-500.0,0.00014163,2,"2024-08-04T01:10:39.967",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074996,1722733839976,"fUST",-25052.869709,0.00014226,2,"2024-08-04T01:10:39.976",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074997,1722733840076,"fUST",-835.0655062,0.00014226,2,"2024-08-04T01:10:40.076",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074998,1722733840085,"fUST",-1085.95449396,0.00014235,2,"2024-08-04T01:10:40.085",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334074999,1722733840097,"fUST",-693.41550604,0.00014235,2,"2024-08-04T01:10:40.097",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075000,1722733840107,"fUST",-4.9964997,0.00014236,2,"2024-08-04T01:10:40.107",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075001,1722733840119,"fUST",-146.0035003,0.00014236,2,"2024-08-04T01:10:40.119",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075002,1722733840129,"fUST",-151.0,0.00014236,2,"2024-08-04T01:10:40.129",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075003,1722733840137,"fUST",-44.9238684,0.00014236,2,"2024-08-04T01:10:40.137",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075010,1722733841233,"fUST",-109.2515386,0.00014236,2,"2024-08-04T01:10:41.233",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075011,1722733841243,"fUST",-154.175407,0.00014236,2,"2024-08-04T01:10:41.243",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075012,1722733841252,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.252",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075013,1722733841262,"fUST",-539.0115133,0.00014246,2,"2024-08-04T01:10:41.262",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075014,1722733841272,"fUST",-151.0,0.00014246,2,"2024-08-04T01:10:41.272",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075015,1722733841281,"fUST",-588.99,0.00014246,2,"2024-08-04T01:10:41.281",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075016,1722733841290,"fUST",-587.78,0.00014246,2,"2024-08-04T01:10:41.290",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075017,1722733841299,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.299",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075018,1722733841310,"fUST",-151.0,0.00014246,2,"2024-08-04T01:10:41.310",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075019,1722733841319,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.319",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075020,1722733841330,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.330",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075021,1722733841339,"fUST",-151.0,0.00014246,2,"2024-08-04T01:10:41.339",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075022,1722733841348,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.348",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075023,1722733841357,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.357",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075024,1722733841367,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.367",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075025,1722733841376,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.376",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075026,1722733841384,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.384",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075027,1722733841394,"fUST",-1264.49,0.00014246,2,"2024-08-04T01:10:41.394",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075028,1722733841404,"fUST",-1407.99,0.00014246,2,"2024-08-04T01:10:41.404",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075029,1722733841415,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.415",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075030,1722733841425,"fUST",-329.31385642,0.00014246,2,"2024-08-04T01:10:41.425",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075031,1722733841437,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.437",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075032,1722733841448,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.448",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075033,1722733841459,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.459",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075034,1722733841469,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.469",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075035,1722733841480,"fUST",-640.19,0.00014246,2,"2024-08-04T01:10:41.480",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075036,1722733841491,"fUST",-624.37,0.00014246,2,"2024-08-04T01:10:41.491",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075037,1722733841503,"fUST",-642.1,0.00014246,2,"2024-08-04T01:10:41.503",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075038,1722733841515,"fUST",-151.0,0.00014246,2,"2024-08-04T01:10:41.515",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075039,1722733841524,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.524",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075040,1722733841535,"fUST",-166.740878,0.00014246,2,"2024-08-04T01:10:41.535",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075041,1722733841545,"fUST",-1999.86,0.00014246,2,"2024-08-04T01:10:41.545",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075042,1722733841555,"fUST",-166.740878,0.00014246,2,"2024-08-04T01:10:41.555",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075043,1722733841565,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.565",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075044,1722733841576,"fUST",-524.99,0.00014246,2,"2024-08-04T01:10:41.576",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075045,1722733841586,"fUST",-626.49,0.00014246,2,"2024-08-04T01:10:41.586",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075046,1722733841596,"fUST",-870.64,0.00014246,2,"2024-08-04T01:10:41.596",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075047,1722733841607,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.607",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075048,1722733841621,"fUST",-151.0,0.00014246,2,"2024-08-04T01:10:41.621",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075049,1722733841632,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.632",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075050,1722733841642,"fUST",-151.0,0.00014246,2,"2024-08-04T01:10:41.642",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075051,1722733841651,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.651",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075052,1722733841661,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.661",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075053,1722733841671,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.671",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075054,1722733841680,"fUST",-398.15753462,0.00014246,2,"2024-08-04T01:10:41.680",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075055,1722733841884,"fUST",-101.84246538,0.00014246,2,"2024-08-04T01:10:41.884",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075056,1722733841893,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.893",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075057,1722733841902,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.902",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075058,1722733841911,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.911",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075059,1722733841920,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.920",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075060,1722733841929,"fUST",-1808.63,0.00014246,2,"2024-08-04T01:10:41.929",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075061,1722733841939,"fUST",-500.0,0.00014246,2,"2024-08-04T01:10:41.939",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075062,1722733841948,"fUST",-750.0,0.00014247,2,"2024-08-04T01:10:41.948",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075063,1722733841958,"fUST",-559.9935,0.00014247,2,"2024-08-04T01:10:41.958",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075064,1722733841967,"fUST",-1410.0,0.0001426,2,"2024-08-04T01:10:41.967",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075065,1722733841977,"fUST",-1779.37,0.00014294,2,"2024-08-04T01:10:41.977",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075066,1722733841986,"fUST",-150.0,0.00014295,2,"2024-08-04T01:10:41.986",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075067,1722733841997,"fUST",-150.0,0.00014305,2,"2024-08-04T01:10:41.997",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075068,1722733842008,"fUST",-506.0,0.00014305,2,"2024-08-04T01:10:42.008",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075069,1722733842019,"fUST",-620.49214128,0.00014359,2,"2024-08-04T01:10:42.019",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075070,1722733842028,"fUST",-151.0,0.00014359,2,"2024-08-04T01:10:42.028",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075071,1722733842037,"fUST",-151.0,0.00014378,2,"2024-08-04T01:10:42.037",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075072,1722733842046,"fUST",-151.0,0.00014378,2,"2024-08-04T01:10:42.046",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075073,1722733842056,"fUST",-154.175407,0.00014378,2,"2024-08-04T01:10:42.056",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075074,1722733842065,"fUST",-154.175407,0.00014378,2,"2024-08-04T01:10:42.065",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075075,1722733842075,"fUST",-2655.43056659,0.00014379,2,"2024-08-04T01:10:42.075",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075076,1722733842086,"fUST",-25887.9352152,0.0001441,2,"2024-08-04T01:10:42.086",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075077,1722733842097,"fUST",-151.0,0.00014419,2,"2024-08-04T01:10:42.097",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075078,1722733842107,"fUST",-7102.58092223,0.0001442,2,"2024-08-04T01:10:42.107",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075079,1722733842117,"fUST",-151.0,0.0001442,2,"2024-08-04T01:10:42.117",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075080,1722733842128,"fUST",-166.740878,0.0001442,2,"2024-08-04T01:10:42.128",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075081,1722733842138,"fUST",-166.740878,0.0001442,2,"2024-08-04T01:10:42.138",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075082,1722733842150,"fUST",-151.0,0.0001442,2,"2024-08-04T01:10:42.150",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075083,1722733842160,"fUST",-151.0,0.0001442,2,"2024-08-04T01:10:42.160",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075084,1722733842170,"fUST",-11056.9873065,0.0001443,2,"2024-08-04T01:10:42.170",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075085,1722733842179,"fUST",-1891.32,0.00014437,2,"2024-08-04T01:10:42.179",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075086,1722733842191,"fUST",-500.0,0.00014437,2,"2024-08-04T01:10:42.191",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075087,1722733842202,"fUST",-9885.89722602,0.00014498,5,"2024-08-04T01:10:42.202",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075088,1722733842212,"fUST",-25887.9352152,0.00014499,2,"2024-08-04T01:10:42.212",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075089,1722733842223,"fUST",-151.0,0.00014499,2,"2024-08-04T01:10:42.223",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075090,1722733842235,"fUST",-226.015413,0.00014508,2,"2024-08-04T01:10:42.235",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075091,1722733842245,"fUST",-151.0,0.00014508,2,"2024-08-04T01:10:42.245",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075092,1722733842256,"fUST",-151.0,0.00014509,2,"2024-08-04T01:10:42.256",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075093,1722733842265,"fUST",-151.0,0.00014509,2,"2024-08-04T01:10:42.265",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075094,1722733842277,"fUST",-154.175407,0.00014509,2,"2024-08-04T01:10:42.277",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075095,1722733842289,"fUST",-154.175407,0.00014509,2,"2024-08-04T01:10:42.289",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075096,1722733842299,"fUST",-151.0,0.00014509,2,"2024-08-04T01:10:42.299",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075097,1722733842310,"fUST",-1779.37,0.00014509,2,"2024-08-04T01:10:42.310",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075098,1722733842321,"fUST",-166.740878,0.00014509,2,"2024-08-04T01:10:42.321",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075099,1722733842331,"fUST",-166.740878,0.00014509,2,"2024-08-04T01:10:42.331",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075100,1722733842341,"fUST",-151.0,0.00014509,2,"2024-08-04T01:10:42.341",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075101,1722733842350,"fUST",-416.04375737,0.00014519,2,"2024-08-04T01:10:42.350",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075102,1722733842362,"fUST",-178.82974275,0.00014519,2,"2024-08-04T01:10:42.362",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075103,1722733842381,"fUST",-500.0,0.00014519,2,"2024-08-04T01:10:42.381",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075104,1722733842391,"fUST",-500.0,0.00014519,2,"2024-08-04T01:10:42.391",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075105,1722733842400,"fUST",-500.0,0.00014519,2,"2024-08-04T01:10:42.400",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075106,1722733842409,"fUST",-500.0,0.00014519,2,"2024-08-04T01:10:42.409",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075107,1722733842420,"fUST",-500.0,0.00014519,2,"2024-08-04T01:10:42.420",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075108,1722733842429,"fUST",-500.0,0.00014519,2,"2024-08-04T01:10:42.429",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075109,1722733842438,"fUST",-500.0,0.00014519,2,"2024-08-04T01:10:42.438",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075110,1722733842448,"fUST",-467.07712329,0.00014519,2,"2024-08-04T01:10:42.448",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075111,1722733842457,"fUST",-500.0,0.00014519,2,"2024-08-04T01:10:42.457",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075112,1722733842466,"fUST",-500.0,0.00014519,2,"2024-08-04T01:10:42.466",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075113,1722733842475,"fUST",-500.0,0.00014519,2,"2024-08-04T01:10:42.475",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075114,1722733842485,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.485",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075115,1722733842494,"fUST",-588.99,0.0001452,2,"2024-08-04T01:10:42.494",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075116,1722733842503,"fUST",-587.78,0.0001452,2,"2024-08-04T01:10:42.503",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075117,1722733842512,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.512",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075118,1722733842522,"fUST",-151.0,0.0001452,2,"2024-08-04T01:10:42.522",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075119,1722733842531,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.531",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075120,1722733842540,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.540",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075121,1722733842549,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.549",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075122,1722733842559,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.559",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075123,1722733842568,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.568",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075124,1722733842577,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.577",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075125,1722733842586,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.586",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075126,1722733842595,"fUST",-1264.49,0.0001452,2,"2024-08-04T01:10:42.595",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075127,1722733842604,"fUST",-1407.99,0.0001452,2,"2024-08-04T01:10:42.604",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075128,1722733842614,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.614",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075129,1722733842633,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.633",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075130,1722733842642,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.642",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075131,1722733842651,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.651",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075132,1722733842660,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.660",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075133,1722733842671,"fUST",-640.19,0.0001452,2,"2024-08-04T01:10:42.671",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075134,1722733842680,"fUST",-624.37,0.0001452,2,"2024-08-04T01:10:42.680",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075135,1722733842689,"fUST",-642.1,0.0001452,2,"2024-08-04T01:10:42.689",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075136,1722733842701,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.701",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075137,1722733842710,"fUST",-1999.86,0.0001452,2,"2024-08-04T01:10:42.710",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075138,1722733842720,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.720",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075139,1722733842730,"fUST",-524.99,0.0001452,2,"2024-08-04T01:10:42.730",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075140,1722733842739,"fUST",-626.49,0.0001452,2,"2024-08-04T01:10:42.739",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075141,1722733842748,"fUST",-870.64,0.0001452,2,"2024-08-04T01:10:42.748",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075142,1722733842758,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.758",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075143,1722733842767,"fUST",-468.01963583,0.0001452,2,"2024-08-04T01:10:42.767",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075144,1722733842777,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.777",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075145,1722733842787,"fUST",-173.67804394,0.0001452,2,"2024-08-04T01:10:42.787",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075146,1722733842796,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.796",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075147,1722733842806,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.806",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075149,1722733842816,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.816",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075151,1722733842825,"fUST",-447.39860746,0.0001452,2,"2024-08-04T01:10:42.825",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075153,1722733842835,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.835",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075155,1722733842844,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.844",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075156,1722733842854,"fUST",-1808.63,0.0001452,2,"2024-08-04T01:10:42.854",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075157,1722733842865,"fUST",-500.0,0.0001452,2,"2024-08-04T01:10:42.865",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075158,1722733842875,"fUST",-1779.37,0.00014619,2,"2024-08-04T01:10:42.875",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075159,1722733842884,"fUST",-151.0,0.00014619,2,"2024-08-04T01:10:42.884",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075160,1722733842894,"fUST",-1091.50397563,0.0001469,2,"2024-08-04T01:10:42.894",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075161,1722733842904,"fUST",-269.63517677,0.0001469,2,"2024-08-04T01:10:42.904",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075162,1722733842913,"fUST",-286.58862085,0.0001469,2,"2024-08-04T01:10:42.913",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075163,1722733842923,"fUST",-247.26832392,0.0001469,2,"2024-08-04T01:10:42.923",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075165,1722733842932,"fUST",-194.54850496,0.0001469,2,"2024-08-04T01:10:42.932",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075167,1722733842941,"fUST",-151.0,0.0001469,2,"2024-08-04T01:10:42.941",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075168,1722733842950,"fUST",-166.740878,0.0001469,2,"2024-08-04T01:10:42.950",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075170,1722733842960,"fUST",-166.740878,0.0001469,2,"2024-08-04T01:10:42.960",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075172,1722733842969,"fUST",-151.0,0.0001469,2,"2024-08-04T01:10:42.969",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075173,1722733842979,"fUST",-1891.32,0.00014711,2,"2024-08-04T01:10:42.979",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075174,1722733842988,"fUST",-500.0,0.00014711,2,"2024-08-04T01:10:42.988",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075175,1722733842997,"fUST",-25887.9352152,0.00014774,2,"2024-08-04T01:10:42.997",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075176,1722733843006,"fUST",-227.927445,0.00014784,2,"2024-08-04T01:10:43.006",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075177,1722733843016,"fUST",-151.0,0.00014784,2,"2024-08-04T01:10:43.016",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075178,1722733843025,"fUST",-151.0,0.00014784,2,"2024-08-04T01:10:43.025",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075179,1722733843034,"fUST",-154.175407,0.00014784,2,"2024-08-04T01:10:43.034",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075180,1722733843044,"fUST",-154.175407,0.00014784,2,"2024-08-04T01:10:43.044",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075181,1722733843054,"fUST",-151.0,0.00014784,2,"2024-08-04T01:10:43.054",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075182,1722733843063,"fUST",-927.17419318,0.00014793,2,"2024-08-04T01:10:43.063",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075184,1722733843547,"fUST",-2655.43056659,0.00014669,2,"2024-08-04T01:10:43.547",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075185,1722733843557,"fUST",-852.19580682,0.00014793,2,"2024-08-04T01:10:43.557",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075186,1722733843567,"fUST",-500.0,0.00014794,2,"2024-08-04T01:10:43.567",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075187,1722733843577,"fUST",-45.57189491,0.00014794,2,"2024-08-04T01:10:43.577",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075188,1722733843625,"fUST",-32.82909506,0.00014794,2,"2024-08-04T01:10:43.625",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075189,1722733843650,"fUST",-500.0,0.00013698,2,"2024-08-04T01:10:43.650",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075190,1722733843663,"fUST",-510.58901003,0.00014794,2,"2024-08-04T01:10:43.663",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075191,1722733843673,"fUST",-438.48656442,0.00014794,2,"2024-08-04T01:10:43.673",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075207,1722734619552,"fUST",179.58,0.00025,60,"2024-08-04T01:23:39.552",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075209,1722734822982,"fUST",3000.0,0.00027,120,"2024-08-04T01:27:02.982",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075210,1722734829106,"fUST",-523.02359735,9.999e-05,2,"2024-08-04T01:27:09.106",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075211,1722734829128,"fUST",-300.97176093,9.999e-05,2,"2024-08-04T01:27:09.128",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075212,1722734829149,"fUST",-296.36885521,0.0001,2,"2024-08-04T01:27:09.149",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075213,1722734846105,"fUST",-519.79697186,0.0001,2,"2024-08-04T01:27:26.105",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075214,1722734846129,"fUST",-18.01509878,0.00012986,2,"2024-08-04T01:27:26.129",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075215,1722734877358,"fUST",3913.0,0.00027,120,"2024-08-04T01:27:57.358",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075217,1722734935655,"fUST",2000.0,0.00025,60,"2024-08-04T01:28:55.655",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075219,1722735009017,"fUST",152.90155634,9.9e-05,2,"2024-08-04T01:30:09.017",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075220,1722735020518,"fUST",157.00904764,0.000269,120,"2024-08-04T01:30:20.518",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075241,1722735032750,"fUST",-346.69954113,0.000125,2,"2024-08-04T01:30:32.750",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075243,1722735032759,"fUST",-146.25342222,0.00012986,2,"2024-08-04T01:30:32.759",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075245,1722735032769,"fUST",-337.93232883,0.00013698,2,"2024-08-04T01:30:32.769",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075247,1722735032779,"fUST",-189.7138525,0.00013699,2,"2024-08-04T01:30:32.779",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075249,1722735032788,"fUST",-4847.83543848,0.000138,2,"2024-08-04T01:30:32.788",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075251,1722735032798,"fUST",-300.0,0.00013888,2,"2024-08-04T01:30:32.798",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075253,1722735032807,"fUST",-500.0,0.00013889,2,"2024-08-04T01:30:32.807",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075255,1722735032817,"fUST",-500.0,0.00013889,2,"2024-08-04T01:30:32.817",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075257,1722735032827,"fUST",-500.0,0.00013889,2,"2024-08-04T01:30:32.827",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075259,1722735032836,"fUST",-500.0,0.00014162,2,"2024-08-04T01:30:32.836",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075261,1722735032845,"fUST",-500.0,0.00014162,2,"2024-08-04T01:30:32.845",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075263,1722735032855,"fUST",-500.0,0.00014162,2,"2024-08-04T01:30:32.855",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075265,1722735032864,"fUST",-500.0,0.00014162,2,"2024-08-04T01:30:32.864",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075267,1722735032874,"fUST",-500.0,0.00014162,2,"2024-08-04T01:30:32.874",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075269,1722735032884,"fUST",-533.49,0.00014162,2,"2024-08-04T01:30:32.884",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075271,1722735032893,"fUST",-520.3,0.00014162,2,"2024-08-04T01:30:32.893",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075273,1722735032902,"fUST",-1214.56,0.00014162,2,"2024-08-04T01:30:32.902",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075275,1722735032912,"fUST",-535.08,0.00014162,2,"2024-08-04T01:30:32.912",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075277,1722735032921,"fUST",-1666.55,0.00014162,2,"2024-08-04T01:30:32.921",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075279,1722735032930,"fUST",-500.0,0.00014162,2,"2024-08-04T01:30:32.930",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075281,1722735032940,"fUST",-725.53,0.00014162,2,"2024-08-04T01:30:32.940",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075283,1722735032949,"fUST",-522.07,0.00014162,2,"2024-08-04T01:30:32.949",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075284,1722735032962,"fUST",-500.0,0.00014162,2,"2024-08-04T01:30:32.962",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075287,1722735032971,"fUST",-500.0,0.00014162,2,"2024-08-04T01:30:32.971",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075289,1722735032980,"fUST",-273.69513626,0.00014162,2,"2024-08-04T01:30:32.980",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075303,1722735038957,"fUST",-226.30486374,0.00014162,2,"2024-08-04T01:30:38.957",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075304,1722735038970,"fUST",-500.0,0.00014162,2,"2024-08-04T01:30:38.970",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075305,1722735038981,"fUST",-500.0,0.00014162,2,"2024-08-04T01:30:38.981",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075306,1722735038992,"fUST",-1179.48,0.00014162,2,"2024-08-04T01:30:38.992",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075307,1722735039007,"fUST",-500.0,0.00014162,2,"2024-08-04T01:30:39.007",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075308,1722735039018,"fUST",-500.0,0.00014163,2,"2024-08-04T01:30:39.018",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075309,1722735039028,"fUST",-500.0,0.00014163,2,"2024-08-04T01:30:39.028",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075310,1722735039040,"fUST",-500.0,0.00014163,2,"2024-08-04T01:30:39.040",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075311,1722735039051,"fUST",-214.37687603,0.00014242,2,"2024-08-04T01:30:39.051",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075312,1722735039061,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.061",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075313,1722735039071,"fUST",-589.39,0.00014242,2,"2024-08-04T01:30:39.071",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075314,1722735039084,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.084",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075315,1722735039094,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.094",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075316,1722735039104,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.104",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075317,1722735039117,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.117",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075318,1722735039127,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.127",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075319,1722735039137,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.137",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075320,1722735039146,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.146",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075321,1722735039156,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.156",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075322,1722735039166,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.166",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075323,1722735039176,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.176",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075325,1722735039185,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.185",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075327,1722735039195,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.195",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075328,1722735039205,"fUST",-500.0,0.00014242,2,"2024-08-04T01:30:39.205",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075329,1722735039215,"fUST",-750.0,0.00014247,2,"2024-08-04T01:30:39.215",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075330,1722735039225,"fUST",-3577.43288875,0.00014259,2,"2024-08-04T01:30:39.225",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075331,1722735039235,"fUST",-620.02460707,0.00014323,2,"2024-08-04T01:30:39.235",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075332,1722735039245,"fUST",-1069.17,0.00014359,2,"2024-08-04T01:30:39.245",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075333,1722735039254,"fUST",-500.0,0.00014359,2,"2024-08-04T01:30:39.254",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075334,1722735039264,"fUST",-150.0,0.00014359,2,"2024-08-04T01:30:39.264",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075335,1722735039273,"fUST",-506.0,0.00014359,2,"2024-08-04T01:30:39.273",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075336,1722735039283,"fUST",-1410.0,0.00014359,2,"2024-08-04T01:30:39.283",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075337,1722735039293,"fUST",-1171.40060039,0.00014435,2,"2024-08-04T01:30:39.293",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075338,1722735039305,"fUST",-404.69939961,0.00014435,2,"2024-08-04T01:30:39.305",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075339,1722735039314,"fUST",-500.0,0.00014435,2,"2024-08-04T01:30:39.314",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075340,1722735039323,"fUST",-500.0,0.00014435,2,"2024-08-04T01:30:39.323",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075341,1722735039333,"fUST",-500.0,0.00014436,2,"2024-08-04T01:30:39.333",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075342,1722735039342,"fUST",-500.0,0.00014436,2,"2024-08-04T01:30:39.342",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075343,1722735039351,"fUST",-500.0,0.00014436,2,"2024-08-04T01:30:39.351",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075344,1722735039360,"fUST",-533.49,0.00014436,2,"2024-08-04T01:30:39.360",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075345,1722735039370,"fUST",-520.3,0.00014436,2,"2024-08-04T01:30:39.370",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075346,1722735039380,"fUST",-535.08,0.00014436,2,"2024-08-04T01:30:39.380",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075347,1722735039389,"fUST",-1666.55,0.00014436,2,"2024-08-04T01:30:39.389",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075348,1722735039399,"fUST",-500.0,0.00014436,2,"2024-08-04T01:30:39.399",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075349,1722735039408,"fUST",-522.07,0.00014436,2,"2024-08-04T01:30:39.408",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075350,1722735039418,"fUST",-513.56632205,0.00014436,2,"2024-08-04T01:30:39.418",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075352,1722735042256,"fUST",-263.79,0.00014359,2,"2024-08-04T01:30:42.256",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075353,1722735042268,"fUST",-236.21,0.00014359,2,"2024-08-04T01:30:42.268",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075354,1722735042278,"fUST",-211.96367795,0.00014436,2,"2024-08-04T01:30:42.278",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075355,1722735042287,"fUST",-500.0,0.00014436,2,"2024-08-04T01:30:42.287",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075356,1722735042297,"fUST",-500.0,0.00014436,2,"2024-08-04T01:30:42.297",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075357,1722735042306,"fUST",-500.0,0.00014436,2,"2024-08-04T01:30:42.306",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075358,1722735042316,"fUST",-500.0,0.00014436,2,"2024-08-04T01:30:42.316",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075359,1722735042325,"fUST",-500.0,0.00014436,2,"2024-08-04T01:30:42.325",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075360,1722735042334,"fUST",-1179.48,0.00014436,2,"2024-08-04T01:30:42.334",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075361,1722735042343,"fUST",-500.0,0.00014436,2,"2024-08-04T01:30:42.343",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075362,1722735042353,"fUST",-500.0,0.00014437,2,"2024-08-04T01:30:42.353",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075363,1722735042362,"fUST",-500.0,0.00014437,2,"2024-08-04T01:30:42.362",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075364,1722735042372,"fUST",-500.0,0.00014437,2,"2024-08-04T01:30:42.372",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075365,1722735042381,"fUST",-464.50450812,0.00014516,2,"2024-08-04T01:30:42.381",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075366,1722735042391,"fUST",-500.0,0.00014516,2,"2024-08-04T01:30:42.391",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075367,1722735042400,"fUST",-500.0,0.00014516,2,"2024-08-04T01:30:42.400",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075368,1722735042409,"fUST",-500.0,0.00014516,2,"2024-08-04T01:30:42.409",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075369,1722735042419,"fUST",-500.0,0.00014516,2,"2024-08-04T01:30:42.419",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075370,1722735042428,"fUST",-500.0,0.00014516,2,"2024-08-04T01:30:42.428",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075371,1722735042438,"fUST",-214.15,0.00014516,2,"2024-08-04T01:30:42.438",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075372,1722735042447,"fUST",-500.0,0.00014516,2,"2024-08-04T01:30:42.447",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075373,1722735042456,"fUST",-500.0,0.00014516,2,"2024-08-04T01:30:42.456",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075374,1722735042466,"fUST",-6355.37449435,0.00014525,2,"2024-08-04T01:30:42.466",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075375,1722735042476,"fUST",-1069.17,0.00014633,2,"2024-08-04T01:30:42.476",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075376,1722735042486,"fUST",-500.0,0.00014633,2,"2024-08-04T01:30:42.486",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075377,1722735042495,"fUST",-500.0,0.00014633,2,"2024-08-04T01:30:42.495",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075378,1722735042505,"fUST",-184.87117623,0.00014645,2,"2024-08-04T01:30:42.505",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075379,1722735042514,"fUST",-531.08611335,0.00014694,2,"2024-08-04T01:30:42.514",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075380,1722735042523,"fUST",-1576.1,0.00014709,2,"2024-08-04T01:30:42.523",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075381,1722735042532,"fUST",-500.0,0.00014709,2,"2024-08-04T01:30:42.532",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075382,1722735042542,"fUST",-500.0,0.00014709,2,"2024-08-04T01:30:42.542",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075383,1722735042551,"fUST",-500.0,0.0001471,2,"2024-08-04T01:30:42.551",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075384,1722735042561,"fUST",-500.0,0.0001471,2,"2024-08-04T01:30:42.561",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075385,1722735042570,"fUST",-533.49,0.0001471,2,"2024-08-04T01:30:42.570",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075386,1722735042579,"fUST",-520.3,0.0001471,2,"2024-08-04T01:30:42.579",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075387,1722735042589,"fUST",-1214.56,0.0001471,2,"2024-08-04T01:30:42.589",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075388,1722735042598,"fUST",-535.08,0.0001471,2,"2024-08-04T01:30:42.598",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075389,1722735042607,"fUST",-1666.55,0.0001471,2,"2024-08-04T01:30:42.607",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075390,1722735042616,"fUST",-320.63785827,0.0001471,2,"2024-08-04T01:30:42.616",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075391,1722735042626,"fUST",-522.07,0.0001471,2,"2024-08-04T01:30:42.626",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075392,1722735042635,"fUST",-725.53,0.0001471,2,"2024-08-04T01:30:42.635",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075393,1722735042644,"fUST",-500.0,0.0001471,2,"2024-08-04T01:30:42.644",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075394,1722735042654,"fUST",-500.0,0.0001471,2,"2024-08-04T01:30:42.654",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075395,1722735042663,"fUST",-500.0,0.0001471,2,"2024-08-04T01:30:42.663",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075396,1722735042672,"fUST",-500.0,0.0001471,2,"2024-08-04T01:30:42.672",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075397,1722735042682,"fUST",-500.0,0.0001471,2,"2024-08-04T01:30:42.682",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075398,1722735042691,"fUST",-1179.48,0.0001471,2,"2024-08-04T01:30:42.691",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075399,1722735042700,"fUST",-500.0,0.0001471,2,"2024-08-04T01:30:42.700",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075400,1722735042709,"fUST",-500.0,0.00014711,2,"2024-08-04T01:30:42.709",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075401,1722735042719,"fUST",-500.0,0.00014711,2,"2024-08-04T01:30:42.719",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075402,1722735042728,"fUST",-500.0,0.00014711,2,"2024-08-04T01:30:42.728",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075403,1722735042737,"fUST",-500.0,0.00014783,2,"2024-08-04T01:30:42.737",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075404,1722735042747,"fUST",-500.0,0.00014783,2,"2024-08-04T01:30:42.747",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075405,1722735042756,"fUST",-500.0,0.00014783,2,"2024-08-04T01:30:42.756",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075406,1722735042765,"fUST",-500.0,0.00014783,2,"2024-08-04T01:30:42.765",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075407,1722735042774,"fUST",-500.0,0.00014783,2,"2024-08-04T01:30:42.774",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075408,1722735042783,"fUST",-510.46639778,0.00014783,2,"2024-08-04T01:30:42.783",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075409,1722735042793,"fUST",-504.51120884,0.00014783,2,"2024-08-04T01:30:42.793",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075410,1722735042802,"fUST",-500.0,0.00014783,2,"2024-08-04T01:30:42.802",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075411,1722735042812,"fUST",-500.0,0.00014783,2,"2024-08-04T01:30:42.812",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075412,1722735042821,"fUST",-500.0,0.00014783,2,"2024-08-04T01:30:42.821",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075413,1722735042830,"fUST",-1507.19,0.00014783,2,"2024-08-04T01:30:42.830",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075414,1722735042839,"fUST",-500.0,0.00014783,2,"2024-08-04T01:30:42.839",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075415,1722735042849,"fUST",-1214.56,0.00014783,2,"2024-08-04T01:30:42.849",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075416,1722735042858,"fUST",-500.0,0.00014783,2,"2024-08-04T01:30:42.858",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075417,1722735042964,"fUST",-500.0,0.0001479,2,"2024-08-04T01:30:42.964",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075418,1722735042974,"fUST",-50.81887985,0.0001479,2,"2024-08-04T01:30:42.974",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075419,1722735042986,"fUST",-449.18112015,0.0001479,2,"2024-08-04T01:30:42.986",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075420,1722735042999,"fUST",-256.21601806,0.0001479,2,"2024-08-04T01:30:42.999",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075421,1722735043010,"fUST",-243.78398194,0.0001479,2,"2024-08-04T01:30:43.010",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075422,1722735043020,"fUST",-500.0,0.0001479,2,"2024-08-04T01:30:43.020",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075423,1722735043029,"fUST",-500.0,0.0001479,2,"2024-08-04T01:30:43.029",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075424,1722735043039,"fUST",-296.67884725,0.0001479,2,"2024-08-04T01:30:43.039",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075439,1722735043878,"fUST",-203.32115275,0.0001479,2,"2024-08-04T01:30:43.878",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075440,1722735043887,"fUST",-76.93308521,0.0001479,2,"2024-08-04T01:30:43.887",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075441,1722735044107,"fUST",-423.06691479,0.0001479,2,"2024-08-04T01:30:44.107",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075442,1722735044117,"fUST",-1257.0,0.0001489,6,"2024-08-04T01:30:44.117",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075443,1722735044126,"fUST",-1069.17,0.00014907,2,"2024-08-04T01:30:44.126",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075444,1722735044136,"fUST",-500.0,0.00014907,2,"2024-08-04T01:30:44.136",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075445,1722735044146,"fUST",-500.0,0.00014907,2,"2024-08-04T01:30:44.146",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075446,1722735044155,"fUST",-531.08611331,0.00014923,2,"2024-08-04T01:30:44.155",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075447,1722735044164,"fUST",-2219.6769719,0.00014974,2,"2024-08-04T01:30:44.164",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075453,1722735047228,"fUST",-526.08072875,0.00014162,2,"2024-08-04T01:30:47.228",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075454,1722735047241,"fUST",-722.98055713,0.00014162,2,"2024-08-04T01:30:47.241",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075455,1722735047253,"fUST",-209.30871412,0.00014162,2,"2024-08-04T01:30:47.253",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075456,1722735047263,"fUST",-733.90141698,0.00014436,2,"2024-08-04T01:30:47.263",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075458,1722735096869,"fUST",93.10563938,9.999e-05,2,"2024-08-04T01:31:36.869",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075459,1722735096893,"fUST",207.89057461,9.999e-05,2,"2024-08-04T01:31:36.893",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075460,1722735129491,"fUST",816.2198788,0.0001,2,"2024-08-04T01:32:09.491",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075461,1722735169975,"fUST",322.2200467,0.00027,120,"2024-08-04T01:32:49.975",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075465,1722735234042,"fUST",7198.80522,0.00027,120,"2024-08-04T01:33:54.042",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075469,1722735740173,"fUST",2000.0,0.00025,60,"2024-08-04T01:42:20.173",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075470,1722735751442,"fUST",2000.0,0.00025,60,"2024-08-04T01:42:31.442",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075472,1722735796798,"fUST",835.0,0.00025,60,"2024-08-04T01:43:16.798",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075475,1722736027141,"fUST",-154.96549536,9.999e-05,2,"2024-08-04T01:47:07.141",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075476,1722736027162,"fUST",-154.93350499,9.999e-05,2,"2024-08-04T01:47:07.162",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075477,1722736027183,"fUST",-154.97818749,9.999e-05,2,"2024-08-04T01:47:07.183",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075478,1722736027203,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T01:47:07.203",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075479,1722736027224,"fUST",-154.92748302,9.999e-05,2,"2024-08-04T01:47:07.224",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075480,1722736027245,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T01:47:07.245",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075481,1722736027267,"fUST",-183.66848322,9.999e-05,2,"2024-08-04T01:47:07.267",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075482,1722736033895,"fUST",-116.33151678,9.999e-05,2,"2024-08-04T01:47:13.895",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075483,1722736033920,"fUST",-195.45850062,0.0001,2,"2024-08-04T01:47:13.920",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075484,1722736033947,"fUST",-816.2198788,0.0001,2,"2024-08-04T01:47:13.947",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075485,1722736033973,"fUST",-154.72922386,0.0001,2,"2024-08-04T01:47:13.973",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075486,1722736033997,"fUST",-420.0,0.00010999,2,"2024-08-04T01:47:13.997",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075487,1722736034021,"fUST",-485.0,0.00012099,2,"2024-08-04T01:47:14.021",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075488,1722736034045,"fUST",-164.15858,0.00012986,2,"2024-08-04T01:47:14.045",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075489,1722736034069,"fUST",-549.1402638,0.00014242,2,"2024-08-04T01:47:14.069",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075490,1722736034094,"fUST",-508.42946607,0.00014242,2,"2024-08-04T01:47:14.094",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075491,1722736034117,"fUST",-500.6408359,0.00014242,2,"2024-08-04T01:47:14.117",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075492,1722736034138,"fUST",-501.65131095,0.00014242,2,"2024-08-04T01:47:14.138",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075493,1722736034162,"fUST",-501.53237922,0.00014242,2,"2024-08-04T01:47:14.162",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075494,1722736034185,"fUST",-494.670491,0.00014247,2,"2024-08-04T01:47:14.185",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075495,1722736034208,"fUST",-712.5,0.00014247,2,"2024-08-04T01:47:14.208",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075496,1722736034230,"fUST",-500.0,0.00014359,2,"2024-08-04T01:47:14.230",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075497,1722736034254,"fUST",-500.0,0.00014359,2,"2024-08-04T01:47:14.254",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075498,1722736034278,"fUST",-500.0,0.00014359,2,"2024-08-04T01:47:14.278",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075499,1722736034302,"fUST",-1411.0,0.00014405,2,"2024-08-04T01:47:14.302",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075500,1722736034327,"fUST",-150.512,0.00014405,2,"2024-08-04T01:47:14.327",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075501,1722736034354,"fUST",-509.158,0.00014405,2,"2024-08-04T01:47:14.354",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075502,1722736034378,"fUST",-173.96697217,0.00014434,2,"2024-08-04T01:47:14.378",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075503,1722736034400,"fUST",-500.0,0.00014434,2,"2024-08-04T01:47:14.400",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075504,1722736034423,"fUST",-256.60297657,0.00014434,2,"2024-08-04T01:47:14.423",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075505,1722736034448,"fUST",-500.0,0.00014434,2,"2024-08-04T01:47:14.448",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075506,1722736034471,"fUST",-500.0,0.00014434,2,"2024-08-04T01:47:14.471",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075507,1722736034493,"fUST",-500.0,0.00014434,2,"2024-08-04T01:47:14.493",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075508,1722736034514,"fUST",-500.0,0.00014434,2,"2024-08-04T01:47:14.514",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075509,1722736034539,"fUST",-503.90954996,0.00014434,2,"2024-08-04T01:47:14.539",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075510,1722736034563,"fUST",-502.27037099,0.00014434,2,"2024-08-04T01:47:14.563",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075511,1722736034585,"fUST",-502.329815,0.00014434,2,"2024-08-04T01:47:14.585",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075512,1722736034750,"fUST",-811.65,0.00014434,2,"2024-08-04T01:47:14.750",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075513,1722736034773,"fUST",-316.56229011,0.00014434,2,"2024-08-04T01:47:14.773",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075514,1722736034795,"fUST",-539.81777918,0.00014434,2,"2024-08-04T01:47:14.795",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075515,1722736034817,"fUST",-294.2310959,0.000145,2,"2024-08-04T01:47:14.817",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075516,1722736034839,"fUST",-294.2310959,0.000145,2,"2024-08-04T01:47:14.839",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075517,1722736034861,"fUST",-276.33923538,0.00014529,2,"2024-08-04T01:47:14.861",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075518,1722736034882,"fUST",-294.2310959,0.000146,2,"2024-08-04T01:47:14.882",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075519,1722736034904,"fUST",-294.0053527,0.000146,2,"2024-08-04T01:47:14.904",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075520,1722736034925,"fUST",-500.0,0.00014633,2,"2024-08-04T01:47:14.925",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075521,1722736034947,"fUST",-500.0,0.00014633,2,"2024-08-04T01:47:14.947",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075522,1722736034969,"fUST",-500.0,0.00014633,2,"2024-08-04T01:47:14.969",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075523,1722736034990,"fUST",-6355.37449435,0.00014686,2,"2024-08-04T01:47:14.990",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075524,1722736035012,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T01:47:15.012",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075525,1722736035034,"fUST",-204.84569903,0.0001469,2,"2024-08-04T01:47:15.034",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075526,1722736035056,"fUST",-194.5599409,0.0001469,2,"2024-08-04T01:47:15.056",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075527,1722736035078,"fUST",-286.60806988,0.0001469,2,"2024-08-04T01:47:15.078",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075528,1722736035101,"fUST",-1457.92,0.00014706,2,"2024-08-04T01:47:15.101",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075529,1722736035128,"fUST",-209.35213203,0.00014706,2,"2024-08-04T01:47:15.128",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075530,1722736035150,"fUST",-500.0,0.00014706,2,"2024-08-04T01:47:15.150",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075531,1722736035172,"fUST",-500.0,0.00014706,2,"2024-08-04T01:47:15.172",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075532,1722736035195,"fUST",-935.52,0.00014706,2,"2024-08-04T01:47:15.195",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075533,1722736035217,"fUST",-500.0,0.00014706,2,"2024-08-04T01:47:15.217",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075534,1722736035238,"fUST",-500.0,0.00014706,2,"2024-08-04T01:47:15.238",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075535,1722736035260,"fUST",-500.0,0.00014706,2,"2024-08-04T01:47:15.260",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075536,1722736035286,"fUST",-387.38508077,0.00014707,2,"2024-08-04T01:47:15.286",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075537,1722736035311,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.311",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075538,1722736035338,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.338",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075539,1722736035365,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.365",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075540,1722736035389,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.389",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075541,1722736035415,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.415",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075542,1722736035440,"fUST",-1071.15,0.00014707,2,"2024-08-04T01:47:15.440",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075543,1722736035463,"fUST",-1586.98,0.00014707,2,"2024-08-04T01:47:15.463",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075544,1722736035486,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.486",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075545,1722736035509,"fUST",-636.03,0.00014707,2,"2024-08-04T01:47:15.509",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075546,1722736035533,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.533",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075547,1722736035554,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.554",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075548,1722736035577,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.577",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075549,1722736035599,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.599",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075550,1722736035628,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.628",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075551,1722736035650,"fUST",-172.97849017,0.00014707,2,"2024-08-04T01:47:15.650",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075552,1722736035672,"fUST",-1032.05,0.00014707,2,"2024-08-04T01:47:15.672",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075553,1722736035694,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.694",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075554,1722736035716,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.716",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075555,1722736035739,"fUST",-1367.03,0.00014707,2,"2024-08-04T01:47:15.739",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075556,1722736035761,"fUST",-500.0,0.00014707,2,"2024-08-04T01:47:15.761",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075557,1722736035784,"fUST",-500.0,0.00014708,2,"2024-08-04T01:47:15.784",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075558,1722736035806,"fUST",-500.0,0.00014708,2,"2024-08-04T01:47:15.806",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075559,1722736035829,"fUST",-601.68264292,0.00014708,2,"2024-08-04T01:47:15.829",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075560,1722736035853,"fUST",-500.0,0.00014708,2,"2024-08-04T01:47:15.853",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075561,1722736035879,"fUST",-500.0,0.00014708,2,"2024-08-04T01:47:15.879",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075562,1722736035903,"fUST",-811.65,0.00014708,2,"2024-08-04T01:47:15.903",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075563,1722736035927,"fUST",-325.0849262,0.00014881,2,"2024-08-04T01:47:15.927",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075564,1722736035953,"fUST",-500.0,0.00014907,2,"2024-08-04T01:47:15.953",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075565,1722736035975,"fUST",-500.0,0.00014907,2,"2024-08-04T01:47:15.975",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075566,1722736035997,"fUST",-500.0,0.00014907,2,"2024-08-04T01:47:15.997",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075567,1722736036021,"fUST",-1071.15,0.0001497,2,"2024-08-04T01:47:16.021",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075568,1722736036046,"fUST",-21341.1408931,0.00014971,2,"2024-08-04T01:47:16.046",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075569,1722736036070,"fUST",-1071.15,0.0001498,2,"2024-08-04T01:47:16.070",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075570,1722736036094,"fUST",-1457.92,0.0001498,2,"2024-08-04T01:47:16.094",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075571,1722736036118,"fUST",-500.0,0.0001498,2,"2024-08-04T01:47:16.118",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075572,1722736036139,"fUST",-500.0,0.0001498,2,"2024-08-04T01:47:16.139",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075573,1722736036161,"fUST",-935.52,0.0001498,2,"2024-08-04T01:47:16.161",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075574,1722736036182,"fUST",-500.0,0.0001498,2,"2024-08-04T01:47:16.182",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075575,1722736036203,"fUST",-500.0,0.0001498,2,"2024-08-04T01:47:16.203",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075576,1722736036224,"fUST",-500.0,0.0001498,2,"2024-08-04T01:47:16.224",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075577,1722736036245,"fUST",-26079.07943607,0.00014981,2,"2024-08-04T01:47:16.245",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075578,1722736036266,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.266",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075579,1722736036287,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.287",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075580,1722736036308,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.308",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075581,1722736036347,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.347",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075582,1722736036377,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.377",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075583,1722736036402,"fUST",-1586.98,0.00014981,2,"2024-08-04T01:47:16.402",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075584,1722736036431,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.431",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075585,1722736036457,"fUST",-636.03,0.00014981,2,"2024-08-04T01:47:16.457",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075586,1722736036483,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.483",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075587,1722736036508,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.508",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075588,1722736036531,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.531",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075589,1722736036554,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.554",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075590,1722736036577,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.577",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075591,1722736036601,"fUST",-1032.05,0.00014981,2,"2024-08-04T01:47:16.601",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075592,1722736036627,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.627",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075593,1722736036650,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.650",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075594,1722736036673,"fUST",-1367.03,0.00014981,2,"2024-08-04T01:47:16.673",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075595,1722736036695,"fUST",-500.0,0.00014981,2,"2024-08-04T01:47:16.695",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075596,1722736036718,"fUST",-500.0,0.00014982,2,"2024-08-04T01:47:16.718",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075597,1722736036742,"fUST",-500.0,0.00014982,2,"2024-08-04T01:47:16.742",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075598,1722736036765,"fUST",-500.0,0.00014982,2,"2024-08-04T01:47:16.765",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075599,1722736036788,"fUST",-500.0,0.00014982,2,"2024-08-04T01:47:16.788",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075600,1722736036810,"fUST",-811.65,0.00014982,2,"2024-08-04T01:47:16.810",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075601,1722736036832,"fUST",-5027.81190528,0.00015,5,"2024-08-04T01:47:16.832",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075602,1722736036855,"fUST",-2848.0272935,0.00015,2,"2024-08-04T01:47:16.855",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075603,1722736036882,"fUST",-1108.72341291,0.00015,2,"2024-08-04T01:47:16.882",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075604,1722736036906,"fUST",-951.65187642,0.00015,2,"2024-08-04T01:47:16.906",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075605,1722736036929,"fUST",-154.72922386,0.00015,2,"2024-08-04T01:47:16.929",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075606,1722736036951,"fUST",-459.65038958,0.00015,4,"2024-08-04T01:47:16.951",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075607,1722736036975,"fUST",-620.00123035,0.00015039,2,"2024-08-04T01:47:16.975",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075608,1722736036999,"fUST",-325.08492617,0.00015063,2,"2024-08-04T01:47:16.999",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075609,1722736037021,"fUST",-500.0,0.00015181,2,"2024-08-04T01:47:17.021",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075610,1722736037044,"fUST",-166.50878591,0.00015181,2,"2024-08-04T01:47:17.044",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075611,1722736037066,"fUST",-500.0,0.00015181,2,"2024-08-04T01:47:17.066",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075612,1722736037089,"fUST",-153.7810249,0.00015198,2,"2024-08-04T01:47:17.089",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075613,1722736037116,"fUST",-153.0,0.00015198,2,"2024-08-04T01:47:17.116",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075614,1722736037139,"fUST",-153.0,0.00015198,2,"2024-08-04T01:47:17.139",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075615,1722736037162,"fUST",-153.0,0.00015198,2,"2024-08-04T01:47:17.162",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075616,1722736037186,"fUST",-150.112233,0.000152,2,"2024-08-04T01:47:17.186",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075617,1722736037212,"fUST",-21341.1408931,0.00015215,2,"2024-08-04T01:47:17.212",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075618,1722736037235,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.235",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075619,1722736037258,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.258",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075620,1722736037283,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.283",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075621,1722736037309,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.309",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075622,1722736037337,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.337",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075623,1722736037361,"fUST",-435.32465701,0.00015223,2,"2024-08-04T01:47:17.361",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075624,1722736037386,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.386",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075625,1722736037408,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.408",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075626,1722736037435,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.435",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075627,1722736037575,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.575",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075628,1722736037601,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.601",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075629,1722736037630,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.630",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075630,1722736037653,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.653",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075631,1722736037677,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.677",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075632,1722736037701,"fUST",-269.49264996,0.00015223,2,"2024-08-04T01:47:17.701",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075633,1722736037724,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.724",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075634,1722736037747,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.747",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075635,1722736037770,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.770",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075636,1722736037793,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.793",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075637,1722736037815,"fUST",-306.94193147,0.00015223,2,"2024-08-04T01:47:17.815",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075638,1722736037838,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.838",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075639,1722736037862,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.862",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075640,1722736037886,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.886",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075641,1722736037909,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.909",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075642,1722736037933,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.933",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075643,1722736037957,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.957",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075644,1722736037979,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:17.979",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075645,1722736038002,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:18.002",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075646,1722736038030,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:18.030",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075647,1722736038054,"fUST",-500.0,0.00015223,2,"2024-08-04T01:47:18.054",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075648,1722736038082,"fUST",-151.0,0.00015224,2,"2024-08-04T01:47:18.082",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075649,1722736038105,"fUST",-151.0,0.00015224,2,"2024-08-04T01:47:18.105",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075650,1722736038130,"fUST",-151.0,0.00015226,2,"2024-08-04T01:47:18.130",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075651,1722736038154,"fUST",-265.477233,0.00015226,2,"2024-08-04T01:47:18.154",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075652,1722736038179,"fUST",-1071.15,0.00015236,2,"2024-08-04T01:47:18.179",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075653,1722736038202,"fUST",-151.0,0.00015238,2,"2024-08-04T01:47:18.202",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075654,1722736038225,"fUST",-325.08492617,0.00015245,2,"2024-08-04T01:47:18.225",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075655,1722736038248,"fUST",-21341.1408931,0.00015246,2,"2024-08-04T01:47:18.248",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075656,1722736038271,"fUST",-1457.92,0.00015254,2,"2024-08-04T01:47:18.271",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075657,1722736038298,"fUST",-500.0,0.00015254,2,"2024-08-04T01:47:18.298",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075658,1722736038321,"fUST",-500.0,0.00015254,2,"2024-08-04T01:47:18.321",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075659,1722736038349,"fUST",-935.52,0.00015254,2,"2024-08-04T01:47:18.349",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075660,1722736038374,"fUST",-500.0,0.00015254,2,"2024-08-04T01:47:18.374",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075661,1722736038397,"fUST",-500.0,0.00015254,2,"2024-08-04T01:47:18.397",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075662,1722736038431,"fUST",-500.0,0.00015254,2,"2024-08-04T01:47:18.431",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075663,1722736038457,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.457",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075664,1722736038479,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.479",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075665,1722736038502,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.502",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075666,1722736038524,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.524",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075667,1722736038545,"fUST",-151.0,0.00015255,2,"2024-08-04T01:47:18.545",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075668,1722736038567,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.567",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075669,1722736038589,"fUST",-211.86396,0.00015255,2,"2024-08-04T01:47:18.589",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075670,1722736038614,"fUST",-1071.15,0.00015255,2,"2024-08-04T01:47:18.614",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075671,1722736038643,"fUST",-1586.98,0.00015255,2,"2024-08-04T01:47:18.643",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075672,1722736038665,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.665",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075673,1722736038687,"fUST",-636.03,0.00015255,2,"2024-08-04T01:47:18.687",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075674,1722736038710,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.710",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075675,1722736038735,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.735",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075676,1722736038757,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.757",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075677,1722736038779,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.779",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075678,1722736038802,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.802",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075679,1722736038825,"fUST",-1032.05,0.00015255,2,"2024-08-04T01:47:18.825",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075680,1722736038847,"fUST",-151.0,0.00015255,2,"2024-08-04T01:47:18.847",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075681,1722736038871,"fUST",-166.208305,0.00015255,2,"2024-08-04T01:47:18.871",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075682,1722736038895,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.895",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075683,1722736038918,"fUST",-151.0,0.00015255,2,"2024-08-04T01:47:18.918",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075684,1722736038940,"fUST",-151.0,0.00015255,2,"2024-08-04T01:47:18.940",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075685,1722736038966,"fUST",-151.0,0.00015255,2,"2024-08-04T01:47:18.966",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075686,1722736038990,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:18.990",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075687,1722736039014,"fUST",-1367.03,0.00015255,2,"2024-08-04T01:47:19.014",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075688,1722736039041,"fUST",-500.0,0.00015255,2,"2024-08-04T01:47:19.041",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075689,1722736039066,"fUST",-157.61398342,0.00015256,2,"2024-08-04T01:47:19.066",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075690,1722736039090,"fUST",-500.0,0.00015256,2,"2024-08-04T01:47:19.090",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075691,1722736039113,"fUST",-500.0,0.00015256,2,"2024-08-04T01:47:19.113",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075692,1722736039135,"fUST",-500.0,0.00015256,2,"2024-08-04T01:47:19.135",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075693,1722736039161,"fUST",-811.65,0.00015256,2,"2024-08-04T01:47:19.161",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075694,1722736039185,"fUST",-151.0,0.00015256,2,"2024-08-04T01:47:19.185",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075695,1722736039208,"fUST",-151.0,0.00015256,2,"2024-08-04T01:47:19.208",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075696,1722736039231,"fUST",-157.4087851,0.00015256,2,"2024-08-04T01:47:19.231",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075697,1722736039252,"fUST",-151.0,0.00015293,2,"2024-08-04T01:47:19.252",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075698,1722736039276,"fUST",-1071.15,0.00015299,2,"2024-08-04T01:47:19.276",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075699,1722736039299,"fUST",-1383.59055274,0.000153,2,"2024-08-04T01:47:19.299",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075700,1722736039424,"fUST",-2169.34926816,0.000153,2,"2024-08-04T01:47:19.424",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075702,1722736220733,"fUST",535.5,0.00025,60,"2024-08-04T01:50:20.733",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075739,1722736233109,"fUST",-1411.0,0.00014437,2,"2024-08-04T01:50:33.109",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075740,1722736233120,"fUST",-500.0,0.00014706,2,"2024-08-04T01:50:33.120",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075741,1722736233130,"fUST",-957.52466684,0.00014706,2,"2024-08-04T01:50:33.130",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075742,1722736233142,"fUST",-431.08533316,0.00014706,2,"2024-08-04T01:50:33.142",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075744,1722736233151,"fUST",-500.0,0.00014706,2,"2024-08-04T01:50:33.151",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075745,1722736233162,"fUST",-556.52,0.00014706,2,"2024-08-04T01:50:33.162",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075746,1722736233171,"fUST",-500.0,0.00014706,2,"2024-08-04T01:50:33.171",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075747,1722736233181,"fUST",-1275.68,0.00014706,2,"2024-08-04T01:50:33.181",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075748,1722736233190,"fUST",-500.0,0.00014706,2,"2024-08-04T01:50:33.190",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075749,1722736233199,"fUST",-495.13150293,0.00014706,2,"2024-08-04T01:50:33.199",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075750,1722736233209,"fUST",-903.04,0.00014706,2,"2024-08-04T01:50:33.209",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075751,1722736233219,"fUST",-500.0,0.00014706,2,"2024-08-04T01:50:33.219",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075752,1722736233229,"fUST",-818.58,0.00014706,2,"2024-08-04T01:50:33.229",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075753,1722736233240,"fUST",-803.36,0.00014707,2,"2024-08-04T01:50:33.240",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075754,1722736233249,"fUST",-464.12093888,0.00014707,2,"2024-08-04T01:50:33.249",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075755,1722736233261,"fUST",-35.87906112,0.00014707,2,"2024-08-04T01:50:33.261",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075756,1722736233270,"fUST",-478.58824819,0.00014707,2,"2024-08-04T01:50:33.270",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075757,1722736233280,"fUST",-91.41051715,0.00014707,2,"2024-08-04T01:50:33.280",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075776,1722736238340,"fUST",-373.96260087,0.00014707,2,"2024-08-04T01:50:38.340",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075777,1722736238351,"fUST",-500.0,0.00014707,2,"2024-08-04T01:50:38.351",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075778,1722736238363,"fUST",-500.0,0.00014707,2,"2024-08-04T01:50:38.363",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075779,1722736238374,"fUST",-1196.15,0.00014707,2,"2024-08-04T01:50:38.374",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075780,1722736238384,"fUST",-803.36,0.0001497,2,"2024-08-04T01:50:38.384",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075781,1722736238394,"fUST",-500.0,0.0001498,2,"2024-08-04T01:50:38.394",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075782,1722736238403,"fUST",-803.36,0.0001498,2,"2024-08-04T01:50:38.403",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075783,1722736238414,"fUST",-1388.61,0.0001498,2,"2024-08-04T01:50:38.414",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075784,1722736238429,"fUST",-500.0,0.0001498,2,"2024-08-04T01:50:38.429",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075785,1722736238442,"fUST",-556.52,0.0001498,2,"2024-08-04T01:50:38.442",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075786,1722736238451,"fUST",-500.0,0.0001498,2,"2024-08-04T01:50:38.451",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075787,1722736238464,"fUST",-1275.68,0.0001498,2,"2024-08-04T01:50:38.464",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075788,1722736238476,"fUST",-500.0,0.0001498,2,"2024-08-04T01:50:38.476",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075789,1722736238488,"fUST",-903.04,0.0001498,2,"2024-08-04T01:50:38.488",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075790,1722736238499,"fUST",-500.0,0.0001498,2,"2024-08-04T01:50:38.499",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075791,1722736238509,"fUST",-818.58,0.0001498,2,"2024-08-04T01:50:38.509",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075792,1722736238519,"fUST",-500.0,0.00014981,2,"2024-08-04T01:50:38.519",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075793,1722736238530,"fUST",-500.0,0.00014981,2,"2024-08-04T01:50:38.530",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075794,1722736238540,"fUST",-500.0,0.00014981,2,"2024-08-04T01:50:38.540",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075795,1722736238551,"fUST",-1196.15,0.00014981,2,"2024-08-04T01:50:38.551",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075796,1722736238563,"fUST",-803.36,0.00015225,2,"2024-08-04T01:50:38.563",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075797,1722736238575,"fUST",-500.0,0.00015254,2,"2024-08-04T01:50:38.575",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075798,1722736238586,"fUST",-151.0,0.00015254,2,"2024-08-04T01:50:38.586",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075799,1722736238596,"fUST",-157.4087851,0.00015254,2,"2024-08-04T01:50:38.596",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075800,1722736238607,"fUST",-151.0,0.00015254,2,"2024-08-04T01:50:38.607",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075801,1722736238617,"fUST",-1388.61,0.00015254,2,"2024-08-04T01:50:38.617",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075802,1722736238627,"fUST",-500.0,0.00015254,2,"2024-08-04T01:50:38.627",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075803,1722736238636,"fUST",-556.52,0.00015254,2,"2024-08-04T01:50:38.636",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075804,1722736238645,"fUST",-500.0,0.00015254,2,"2024-08-04T01:50:38.645",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075805,1722736238655,"fUST",-1275.68,0.00015254,2,"2024-08-04T01:50:38.655",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075806,1722736238665,"fUST",-500.0,0.00015254,2,"2024-08-04T01:50:38.665",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075807,1722736238675,"fUST",-903.04,0.00015254,2,"2024-08-04T01:50:38.675",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075808,1722736238686,"fUST",-500.0,0.00015254,2,"2024-08-04T01:50:38.686",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075809,1722736238695,"fUST",-818.58,0.00015254,2,"2024-08-04T01:50:38.695",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075810,1722736238706,"fUST",-661.6144396,0.00015255,2,"2024-08-04T01:50:38.706",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075812,1722736240765,"fUST",-141.7455604,0.00015255,2,"2024-08-04T01:50:40.765",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075813,1722736240775,"fUST",-500.0,0.00015255,2,"2024-08-04T01:50:40.775",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075814,1722736240785,"fUST",-500.0,0.00015255,2,"2024-08-04T01:50:40.785",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075815,1722736240794,"fUST",-500.0,0.00015255,2,"2024-08-04T01:50:40.794",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075816,1722736240804,"fUST",-1196.15,0.00015255,2,"2024-08-04T01:50:40.804",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075817,1722736240814,"fUST",-6447.0601791,0.000153,2,"2024-08-04T01:50:40.814",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075818,1722736240823,"fUST",-3608.62140677,0.000153,2,"2024-08-04T01:50:40.823",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075819,1722736240833,"fUST",-2755.30006155,0.000153,2,"2024-08-04T01:50:40.833",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075820,1722736240842,"fUST",-154.79497275,0.000153,2,"2024-08-04T01:50:40.842",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075821,1722736240852,"fUST",-1259.0,0.00015378,7,"2024-08-04T01:50:40.852",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075822,1722736240862,"fUST",-4767.93061955,0.0001541,2,"2024-08-04T01:50:40.862",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075823,1722736240871,"fUST",-325.08492617,0.00015426,2,"2024-08-04T01:50:40.871",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075824,1722736240881,"fUST",-3132.60666604,0.00015428,2,"2024-08-04T01:50:40.881",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075825,1722736240891,"fUST",-500.0,0.00015455,2,"2024-08-04T01:50:40.891",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075826,1722736240901,"fUST",-500.0,0.00015455,2,"2024-08-04T01:50:40.901",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075827,1722736240911,"fUST",-276.33923539,0.00015456,2,"2024-08-04T01:50:40.911",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075828,1722736240921,"fUST",-803.36,0.00015489,2,"2024-08-04T01:50:40.921",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075829,1722736240932,"fUST",-4464.92782967,0.000155,2,"2024-08-04T01:50:40.932",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075830,1722736240942,"fUST",-151.0,0.00015519,2,"2024-08-04T01:50:40.942",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075831,1722736240953,"fUST",-151.0,0.00015519,2,"2024-08-04T01:50:40.953",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075832,1722736240963,"fUST",-151.0,0.00015519,2,"2024-08-04T01:50:40.963",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075833,1722736240973,"fUST",-151.0,0.00015519,2,"2024-08-04T01:50:40.973",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075834,1722736240982,"fUST",-151.0,0.00015519,2,"2024-08-04T01:50:40.982",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075835,1722736240992,"fUST",-500.0,0.00015528,2,"2024-08-04T01:50:40.992",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075836,1722736241002,"fUST",-500.0,0.00015528,2,"2024-08-04T01:50:41.002",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075837,1722736241013,"fUST",-248.75743727,0.00015528,2,"2024-08-04T01:50:41.013",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075838,1722736241023,"fUST",-500.0,0.00015528,2,"2024-08-04T01:50:41.023",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075839,1722736241043,"fUST",-500.0,0.00015528,2,"2024-08-04T01:50:41.043",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075840,1722736241058,"fUST",-1388.61,0.00015528,2,"2024-08-04T01:50:41.058",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075841,1722736241067,"fUST",-500.0,0.00015528,2,"2024-08-04T01:50:41.067",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075842,1722736241076,"fUST",-556.52,0.00015528,2,"2024-08-04T01:50:41.076",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075843,1722736241085,"fUST",-500.0,0.00015528,2,"2024-08-04T01:50:41.085",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075844,1722736241094,"fUST",-1275.68,0.00015528,2,"2024-08-04T01:50:41.094",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075845,1722736241103,"fUST",-500.0,0.00015528,2,"2024-08-04T01:50:41.103",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075846,1722736241113,"fUST",-903.04,0.00015528,2,"2024-08-04T01:50:41.113",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075847,1722736241121,"fUST",-500.0,0.00015528,2,"2024-08-04T01:50:41.121",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075848,1722736241131,"fUST",-818.58,0.00015528,2,"2024-08-04T01:50:41.131",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075849,1722736241140,"fUST",-500.0,0.00015529,2,"2024-08-04T01:50:41.140",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075850,1722736241148,"fUST",-500.0,0.00015529,2,"2024-08-04T01:50:41.148",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075851,1722736241157,"fUST",-500.0,0.00015529,2,"2024-08-04T01:50:41.157",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075852,1722736241166,"fUST",-500.0,0.00015529,2,"2024-08-04T01:50:41.166",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075853,1722736241176,"fUST",-500.0,0.00015529,2,"2024-08-04T01:50:41.176",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075854,1722736241185,"fUST",-500.0,0.00015529,2,"2024-08-04T01:50:41.185",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075855,1722736241194,"fUST",-500.0,0.00015529,2,"2024-08-04T01:50:41.194",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075856,1722736241203,"fUST",-334.15805604,0.00015529,2,"2024-08-04T01:50:41.203",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075857,1722736241211,"fUST",-500.0,0.00015529,2,"2024-08-04T01:50:41.211",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075858,1722736241221,"fUST",-1196.15,0.00015529,2,"2024-08-04T01:50:41.221",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075859,1722736241230,"fUST",-500.0,0.0001553,2,"2024-08-04T01:50:41.230",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075860,1722736241240,"fUST",-212.73295292,0.0001553,2,"2024-08-04T01:50:41.240",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075861,1722736241252,"fUST",-549.45558689,0.0001553,2,"2024-08-04T01:50:41.252",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075862,1722736241262,"fUST",-49.46146019,0.0001553,2,"2024-08-04T01:50:41.262",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075863,1722736241272,"fUST",-325.08492617,0.00015608,2,"2024-08-04T01:50:41.272",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075864,1722736241281,"fUST",-803.36,0.00015611,2,"2024-08-04T01:50:41.281",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075865,1722736241289,"fUST",-28.95827262,0.00015688,2,"2024-08-04T01:50:41.289",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075866,1722736241306,"fUST",-122.04172738,0.00015688,2,"2024-08-04T01:50:41.306",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075867,1722736241315,"fUST",-151.0,0.00015688,2,"2024-08-04T01:50:41.315",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075868,1722736241325,"fUST",-151.0,0.00015688,2,"2024-08-04T01:50:41.325",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075869,1722736241334,"fUST",-151.0,0.00015688,2,"2024-08-04T01:50:41.334",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075870,1722736241343,"fUST",-174.205266,0.00015688,2,"2024-08-04T01:50:41.343",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075871,1722736241353,"fUST",-803.36,0.00015697,2,"2024-08-04T01:50:41.353",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075872,1722736241362,"fUST",-34424.15657432,0.00015698,2,"2024-08-04T01:50:41.362",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075897,1722736243426,"fUST",-299.8633428,0.00015698,2,"2024-08-04T01:50:43.426",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075898,1722736243439,"fUST",-1555.91960118,0.00015698,2,"2024-08-04T01:50:43.439",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075899,1722736243451,"fUST",-151.0,0.00015698,2,"2024-08-04T01:50:43.451",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075900,1722736243462,"fUST",-151.0,0.00015698,2,"2024-08-04T01:50:43.462",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075901,1722736243473,"fUST",-151.0,0.00015698,2,"2024-08-04T01:50:43.473",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075902,1722736243483,"fUST",-151.0,0.00015698,2,"2024-08-04T01:50:43.483",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075903,1722736243494,"fUST",-803.36,0.00015706,2,"2024-08-04T01:50:43.494",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075904,1722736243505,"fUST",-803.36,0.00015707,2,"2024-08-04T01:50:43.505",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075905,1722736243516,"fUST",-329.65341636,0.00015707,2,"2024-08-04T01:50:43.516",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075906,1722736243528,"fUST",-473.70658364,0.00015707,2,"2024-08-04T01:50:43.528",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075907,1722736243539,"fUST",-367.43799239,0.00015707,2,"2024-08-04T01:50:43.539",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075908,1722736243556,"fUST",-158.79719757,0.00015707,2,"2024-08-04T01:50:43.556",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075909,1722736243739,"fUST",-341.20280243,0.00015707,2,"2024-08-04T01:50:43.739",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075910,1722736243749,"fUST",-597.58738909,0.00015707,2,"2024-08-04T01:50:43.749",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075911,1722736243764,"fUST",-43.4673498,0.00015707,2,"2024-08-04T01:50:43.764",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075912,1722736243775,"fUST",-9476.50120932,0.00015708,2,"2024-08-04T01:50:43.775",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075913,1722736243793,"fUST",-11280.11821825,0.00015708,2,"2024-08-04T01:50:43.793",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075914,1722736243809,"fUST",-9641.35663477,0.00015708,2,"2024-08-04T01:50:43.809",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075915,1722736243819,"fUST",-7000.68973624,0.00015708,2,"2024-08-04T01:50:43.819",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075916,1722736243828,"fUST",-2124.22844033,0.00015708,2,"2024-08-04T01:50:43.828",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075917,1722736243837,"fUST",-1162.60351639,0.00015708,2,"2024-08-04T01:50:43.837",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075918,1722736243847,"fUST",-3444.07018925,0.00015708,2,"2024-08-04T01:50:43.847",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075919,1722736243856,"fUST",-5925.62349647,0.00015708,2,"2024-08-04T01:50:43.856",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075920,1722736243866,"fUST",-2162.2903099,0.00015708,2,"2024-08-04T01:50:43.866",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075921,1722736243876,"fUST",-2138.84815515,0.00015708,2,"2024-08-04T01:50:43.876",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075922,1722736243886,"fUST",-1991.37347386,0.00015708,2,"2024-08-04T01:50:43.886",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075923,1722736243895,"fUST",-1500.0,0.00015708,2,"2024-08-04T01:50:43.895",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075924,1722736243905,"fUST",-2277.87309117,0.00015708,3,"2024-08-04T01:50:43.905",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075925,1722736243915,"fUST",-2760.25869518,0.00015708,2,"2024-08-04T01:50:43.915",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075926,1722736243924,"fUST",-7773.90428076,0.00015708,2,"2024-08-04T01:50:43.924",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075927,1722736243933,"fUST",-1763.21721545,0.00015708,2,"2024-08-04T01:50:43.933",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075928,1722736243943,"fUST",-1610.46200292,0.00015708,2,"2024-08-04T01:50:43.943",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075929,1722736243954,"fUST",-1382.73887136,0.00015708,2,"2024-08-04T01:50:43.954",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075930,1722736243964,"fUST",-492.373335,0.00015708,2,"2024-08-04T01:50:43.964",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075931,1722736243975,"fUST",-3153.55941682,0.00015708,7,"2024-08-04T01:50:43.975",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075932,1722736243984,"fUST",-151.0,0.00015708,2,"2024-08-04T01:50:43.984",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075933,1722736243993,"fUST",-151.0,0.00015708,2,"2024-08-04T01:50:43.993",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075934,1722736244002,"fUST",-151.0,0.00015708,2,"2024-08-04T01:50:44.002",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075935,1722736244012,"fUST",-151.0,0.00015708,2,"2024-08-04T01:50:44.012",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075936,1722736244021,"fUST",-151.0,0.00015708,2,"2024-08-04T01:50:44.021",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075938,1722736244030,"fUST",-151.0,0.00015708,2,"2024-08-04T01:50:44.030",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075939,1722736244039,"fUST",-151.0,0.00015708,2,"2024-08-04T01:50:44.039",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075941,1722736244055,"fUST",-151.0,0.00015708,2,"2024-08-04T01:50:44.055",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075943,1722736244064,"fUST",-803.36,0.00015708,2,"2024-08-04T01:50:44.064",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075945,1722736244074,"fUST",-185.60927,0.00015708,2,"2024-08-04T01:50:44.074",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075946,1722736244084,"fUST",-151.0,0.00015708,2,"2024-08-04T01:50:44.084",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075947,1722736244093,"fUST",-28072.93797963,0.00015709,2,"2024-08-04T01:50:44.093",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075973,1722736246323,"fUST",-500.0,0.00014706,2,"2024-08-04T01:50:46.323",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075975,1722736246335,"fUST",-221.219865,0.00014706,2,"2024-08-04T01:50:46.335",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075977,1722736246348,"fUST",-278.780135,0.00014706,2,"2024-08-04T01:50:46.348",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075979,1722736246360,"fUST",-609.44674691,0.0001498,2,"2024-08-04T01:50:46.360",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075982,1722736246371,"fUST",-500.0,0.0001498,2,"2024-08-04T01:50:46.371",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075984,1722736246383,"fUST",-500.0,0.00015254,2,"2024-08-04T01:50:46.383",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075986,1722736246392,"fUST",-370.62276143,0.00015528,2,"2024-08-04T01:50:46.392",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075987,1722736246404,"fUST",-129.37723857,0.00015528,2,"2024-08-04T01:50:46.404",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075988,1722736246414,"fUST",-6935.37386155,0.00015709,2,"2024-08-04T01:50:46.414",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075989,1722736246428,"fUST",-151.0,0.00015709,2,"2024-08-04T01:50:46.428",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075990,1722736246578,"fUST",-151.0,0.00015709,2,"2024-08-04T01:50:46.578",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075991,1722736246589,"fUST",-166.511117,0.00015709,2,"2024-08-04T01:50:46.589",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075992,1722736246600,"fUST",-151.0,0.00015709,2,"2024-08-04T01:50:46.600",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075993,1722736246611,"fUST",-500.0,0.00015729,2,"2024-08-04T01:50:46.611",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075994,1722736246621,"fUST",-500.0,0.00015729,2,"2024-08-04T01:50:46.621",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075995,1722736246631,"fUST",-486.53269021,0.00015744,2,"2024-08-04T01:50:46.631",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075996,1722736246643,"fUST",-620.00006152,0.00015791,2,"2024-08-04T01:50:46.643",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075997,1722736246655,"fUST",-151.0,0.00015793,2,"2024-08-04T01:50:46.655",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075998,1722736246667,"fUST",-151.0,0.00015793,2,"2024-08-04T01:50:46.667",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334075999,1722736246678,"fUST",-8625.62663043,0.00015793,2,"2024-08-04T01:50:46.678",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334076000,1722736246745,"fUST",-313.53912706,0.00015793,2,"2024-08-04T01:50:46.745",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334076001,1722736246758,"fUST",-627.65767805,0.00015793,2,"2024-08-04T01:50:46.758",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334076002,1722736246771,"fUST",-2740.68748991,0.00015793,2,"2024-08-04T01:50:46.771",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334076003,1722736246785,"fUST",-1614.5336508,0.00015793,2,"2024-08-04T01:50:46.785",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334076006,1722736907971,"fUST",1834.2840049,0.00027,120,"2024-08-04T02:01:47.971",0.0002993,31.97,0.9918116486988138,428024724.14649814]
[334076010,1722737153109,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T02:05:53.109",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076011,1722737153131,"fUST",-417.53482764,9.999e-05,2,"2024-08-04T02:05:53.131",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076012,1722737153155,"fUST",-163.81022,0.00012986,2,"2024-08-04T02:05:53.155",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076013,1722737153178,"fUST",-160.917038,0.00013662,2,"2024-08-04T02:05:53.178",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076014,1722737153201,"fUST",-286.79591075,0.00013679,2,"2024-08-04T02:05:53.201",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076015,1722737234103,"fUST",-300.0,0.00013678,2,"2024-08-04T02:07:14.103",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076016,1722737234125,"fUST",-1926.0936251,0.00013679,2,"2024-08-04T02:07:14.125",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076017,1722737236099,"fUST",-2348.72185919,0.00013679,2,"2024-08-04T02:07:16.099",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076018,1722737241090,"fUST",-830.40310691,0.00013679,2,"2024-08-04T02:07:21.090",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076019,1722737241115,"fUST",-309.73672378,0.00013679,2,"2024-08-04T02:07:21.115",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076020,1722737241142,"fUST",-100.03797599,0.00013679,2,"2024-08-04T02:07:21.142",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076021,1722737242091,"fUST",-237.06303926,0.00013679,2,"2024-08-04T02:07:22.091",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076040,1722737432272,"fUST",-260.96909547,0.00013678,2,"2024-08-04T02:10:32.272",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076045,1722737432411,"fUST",-32.03090453,0.00013678,2,"2024-08-04T02:10:32.411",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076046,1722737432420,"fUST",-668.86567835,0.00013679,2,"2024-08-04T02:10:32.420",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076052,1722737438514,"fUST",-2265.22061071,0.00013679,2,"2024-08-04T02:10:38.514",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076053,1722737438742,"fUST",-337.43410246,0.00013679,2,"2024-08-04T02:10:38.742",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076054,1722737438752,"fUST",-1050.73795406,0.00013679,2,"2024-08-04T02:10:38.752",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076055,1722737438762,"fUST",-1051.99492059,0.00013679,2,"2024-08-04T02:10:38.762",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076056,1722737438774,"fUST",-3715.05419339,0.00013679,2,"2024-08-04T02:10:38.774",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076057,1722737439199,"fUST",-541.82038573,0.00013679,2,"2024-08-04T02:10:39.199",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076058,1722737439210,"fUST",-2127.76355908,0.00013679,2,"2024-08-04T02:10:39.210",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076059,1722737439220,"fUST",-4800.5475255,0.00013749,2,"2024-08-04T02:10:39.220",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076060,1722737439231,"fUST",-593.6146244,0.0001375,2,"2024-08-04T02:10:39.231",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076061,1722737439241,"fUST",-160.917038,0.00013805,2,"2024-08-04T02:10:39.241",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076062,1722737439251,"fUST",-160.917038,0.00013947,2,"2024-08-04T02:10:39.251",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076063,1722737439260,"fUST",-160.917038,0.00014089,2,"2024-08-04T02:10:39.260",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076064,1722737439270,"fUST",-160.917038,0.00014232,2,"2024-08-04T02:10:39.270",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076065,1722737439280,"fUST",-676.875,0.00014247,2,"2024-08-04T02:10:39.280",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076066,1722737439289,"fUST",-469.936966,0.00014247,2,"2024-08-04T02:10:39.289",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076067,1722737439298,"fUST",-1411.0,0.00014284,2,"2024-08-04T02:10:39.298",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076068,1722737439307,"fUST",-160.917038,0.00014374,2,"2024-08-04T02:10:39.307",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076069,1722737439317,"fUST",-150.039,0.00014487,2,"2024-08-04T02:10:39.317",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076070,1722737439326,"fUST",-480.77130662,0.00014706,2,"2024-08-04T02:10:39.326",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076071,1722737439335,"fUST",-294.2310959,0.0001521,2,"2024-08-04T02:10:39.335",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076072,1722737439345,"fUST",-500.0,0.00015299,2,"2024-08-04T02:10:39.345",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076073,1722737439354,"fUST",-500.0,0.00015299,2,"2024-08-04T02:10:39.354",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076074,1722737439364,"fUST",-512.76362652,0.00015427,2,"2024-08-04T02:10:39.364",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076075,1722737439373,"fUST",-500.0,0.00015427,2,"2024-08-04T02:10:39.373",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076076,1722737439383,"fUST",-500.0,0.00015427,2,"2024-08-04T02:10:39.383",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076077,1722737439392,"fUST",-500.0,0.00015427,2,"2024-08-04T02:10:39.392",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076078,1722737439403,"fUST",-500.0,0.00015427,2,"2024-08-04T02:10:39.403",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076079,1722737439412,"fUST",-500.0,0.00015427,2,"2024-08-04T02:10:39.412",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076080,1722737439422,"fUST",-604.44910194,0.00015427,2,"2024-08-04T02:10:39.422",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076081,1722737439432,"fUST",-248.26998719,0.00015427,2,"2024-08-04T02:10:39.432",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076082,1722737439441,"fUST",-500.0,0.00015427,2,"2024-08-04T02:10:39.441",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076083,1722737439450,"fUST",-505.3206066,0.00015427,2,"2024-08-04T02:10:39.450",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076084,1722737439460,"fUST",-510.06548364,0.00015427,2,"2024-08-04T02:10:39.460",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076085,1722737439472,"fUST",-505.05221021,0.00015427,2,"2024-08-04T02:10:39.472",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076086,1722737439483,"fUST",-507.97873901,0.00015427,2,"2024-08-04T02:10:39.483",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076087,1722737439494,"fUST",-505.82693914,0.00015427,2,"2024-08-04T02:10:39.494",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076088,1722737439504,"fUST",-514.61451898,0.00015427,2,"2024-08-04T02:10:39.504",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076089,1722737439516,"fUST",-201.32649591,0.00015427,2,"2024-08-04T02:10:39.516",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076090,1722737439526,"fUST",-507.82894831,0.00015427,2,"2024-08-04T02:10:39.526",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076091,1722737439535,"fUST",-500.0,0.00015427,2,"2024-08-04T02:10:39.535",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076092,1722737439544,"fUST",-500.0,0.00015427,2,"2024-08-04T02:10:39.544",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076093,1722737439556,"fUST",-500.0,0.00015427,2,"2024-08-04T02:10:39.556",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076094,1722737439567,"fUST",-996.79,0.00015427,2,"2024-08-04T02:10:39.567",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076095,1722737439576,"fUST",-500.0,0.00015438,2,"2024-08-04T02:10:39.576",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076096,1722737439586,"fUST",-4767.93061955,0.00015469,2,"2024-08-04T02:10:39.586",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076097,1722737439596,"fUST",-507.0719872,0.00015472,2,"2024-08-04T02:10:39.596",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076098,1722737439605,"fUST",-500.0,0.00015472,2,"2024-08-04T02:10:39.605",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076099,1722737439614,"fUST",-500.0,0.00015472,2,"2024-08-04T02:10:39.614",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076100,1722737439624,"fUST",-500.0,0.00015472,2,"2024-08-04T02:10:39.624",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076101,1722737439633,"fUST",-500.0,0.00015527,2,"2024-08-04T02:10:39.633",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076102,1722737439643,"fUST",-500.0,0.00015527,2,"2024-08-04T02:10:39.643",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076103,1722737439654,"fUST",-1157.17,0.00015527,2,"2024-08-04T02:10:39.654",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076104,1722737439664,"fUST",-500.0,0.00015527,2,"2024-08-04T02:10:39.664",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076105,1722737439675,"fUST",-500.0,0.00015527,2,"2024-08-04T02:10:39.675",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076106,1722737439686,"fUST",-752.53,0.00015527,2,"2024-08-04T02:10:39.686",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076107,1722737439696,"fUST",-500.0,0.00015573,2,"2024-08-04T02:10:39.696",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076108,1722737439705,"fUST",-500.0,0.00015573,2,"2024-08-04T02:10:39.705",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076109,1722737439715,"fUST",-503.61900493,0.00015601,2,"2024-08-04T02:10:39.715",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076110,1722737439724,"fUST",-153.0,0.00015686,2,"2024-08-04T02:10:39.724",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076111,1722737439733,"fUST",-1063.07,0.000157,2,"2024-08-04T02:10:39.733",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076112,1722737439742,"fUST",-682.15,0.000157,2,"2024-08-04T02:10:39.742",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076113,1722737439753,"fUST",-500.0,0.000157,2,"2024-08-04T02:10:39.753",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076114,1722737439762,"fUST",-500.0,0.00015701,2,"2024-08-04T02:10:39.762",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076115,1722737439771,"fUST",-500.0,0.00015701,2,"2024-08-04T02:10:39.771",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076116,1722737439780,"fUST",-500.0,0.00015701,2,"2024-08-04T02:10:39.780",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076117,1722737439790,"fUST",-500.0,0.00015701,2,"2024-08-04T02:10:39.790",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076118,1722737439799,"fUST",-500.0,0.00015701,2,"2024-08-04T02:10:39.799",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076119,1722737439808,"fUST",-500.0,0.00015701,2,"2024-08-04T02:10:39.808",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076120,1722737439818,"fUST",-500.0,0.00015701,2,"2024-08-04T02:10:39.818",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076121,1722737439831,"fUST",-502.98669334,0.00015701,2,"2024-08-04T02:10:39.831",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076122,1722737439840,"fUST",-996.79,0.00015701,2,"2024-08-04T02:10:39.840",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076123,1722737439850,"fUST",-500.0,0.00015711,2,"2024-08-04T02:10:39.850",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076125,1722737439859,"fUST",-509.5902212,0.00015712,2,"2024-08-04T02:10:39.859",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076126,1722737439869,"fUST",-2848.36326452,0.00015712,2,"2024-08-04T02:10:39.869",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076127,1722737439878,"fUST",-500.0,0.00015746,2,"2024-08-04T02:10:39.878",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076128,1722737439887,"fUST",-500.0,0.00015746,2,"2024-08-04T02:10:39.887",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076129,1722737439899,"fUST",-18635.95817581,0.00015746,2,"2024-08-04T02:10:39.899",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076130,1722737439912,"fUST",-7849.90365254,0.00015746,2,"2024-08-04T02:10:39.912",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076131,1722737439924,"fUST",-15852.74297057,0.00015746,2,"2024-08-04T02:10:39.924",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076132,1722737439933,"fUST",-369.92102059,0.00015746,2,"2024-08-04T02:10:39.933",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076159,1722737440700,"fUST",-312.2633,0.00015746,2,"2024-08-04T02:10:40.700",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076161,1722737440712,"fUST",-275.9270822,0.00015746,2,"2024-08-04T02:10:40.712",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076175,1722737443362,"fUST",-150.65694073,0.00015746,2,"2024-08-04T02:10:43.362",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076177,1722737443371,"fUST",-198.23562499,0.00015746,2,"2024-08-04T02:10:43.371",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076180,1722737443383,"fUST",-301.76437501,0.00015746,2,"2024-08-04T02:10:43.383",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076182,1722737443392,"fUST",-459.69835721,0.00015751,4,"2024-08-04T02:10:43.392",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076184,1722737443404,"fUST",-355.74470206,0.00015751,2,"2024-08-04T02:10:43.404",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076217,1722737782551,"fUST",155.0,9.1e-05,2,"2024-08-04T02:16:22.551",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076218,1722737787089,"fUST",155.0,9.1e-05,2,"2024-08-04T02:16:27.089",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076219,1722737792343,"fUST",155.0,9.1e-05,2,"2024-08-04T02:16:32.343",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076220,1722737796897,"fUST",155.0,9.1e-05,2,"2024-08-04T02:16:36.897",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076221,1722737801982,"fUST",155.0,9.1e-05,2,"2024-08-04T02:16:41.982",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076222,1722737806534,"fUST",155.0,9.1e-05,2,"2024-08-04T02:16:46.534",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076223,1722737811003,"fUST",155.0,9.1e-05,2,"2024-08-04T02:16:51.003",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076224,1722737815791,"fUST",155.0,9.1e-05,2,"2024-08-04T02:16:55.791",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076225,1722737820255,"fUST",155.0,9.1e-05,2,"2024-08-04T02:17:00.255",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076226,1722737825075,"fUST",228.97894413,9.1e-05,2,"2024-08-04T02:17:05.075",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076227,1722737907641,"fUST",3608.62140677,9.1e-05,2,"2024-08-04T02:18:27.641",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076228,1722738007543,"fUST",1767.3996491,9.1e-05,2,"2024-08-04T02:20:07.543",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076238,1722738443132,"fUST",-608.04864424,9.1e-05,2,"2024-08-04T02:27:23.132",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076239,1722738446086,"fUST",-199.22301783,9.1e-05,2,"2024-08-04T02:27:26.086",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076240,1722738450133,"fUST",-316.51618548,9.1e-05,2,"2024-08-04T02:27:30.133",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076241,1722738450159,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T02:27:30.159",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076242,1722738450182,"fUST",-154.97000724,9.999e-05,2,"2024-08-04T02:27:30.182",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076243,1722738450206,"fUST",-157.488887,9.999e-05,2,"2024-08-04T02:27:30.206",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076244,1722738450229,"fUST",-155.05020027,0.0001,2,"2024-08-04T02:27:30.229",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076245,1722738450251,"fUST",-163.515662,0.00012986,2,"2024-08-04T02:27:30.251",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076246,1722738450272,"fUST",-197.66635136,0.00014247,2,"2024-08-04T02:27:30.272",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076250,1722738564107,"fUST",-152.90155634,9.9e-05,2,"2024-08-04T02:29:24.107",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076251,1722738564134,"fUST",-300.99621399,0.0001103,2,"2024-08-04T02:29:24.134",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076325,1722738638777,"fUST",-635.535105,0.00013686,2,"2024-08-04T02:30:38.777",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076327,1722738638787,"fUST",-108.464895,0.000138,2,"2024-08-04T02:30:38.787",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076329,1722738639226,"fUST",-1002.49822843,0.000138,2,"2024-08-04T02:30:39.226",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076332,1722738639239,"fUST",-21483.48582576,0.000138,2,"2024-08-04T02:30:39.239",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076333,1722738639251,"fUST",-750.0,0.00014247,2,"2024-08-04T02:30:39.251",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076335,1722738639261,"fUST",-1411.0,0.00014491,2,"2024-08-04T02:30:39.261",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076336,1722738639271,"fUST",-286.60806988,0.0001469,2,"2024-08-04T02:30:39.271",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076337,1722738639281,"fUST",-194.5599409,0.0001469,2,"2024-08-04T02:30:39.281",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076338,1722738639291,"fUST",-1108.76834352,0.00015,2,"2024-08-04T02:30:39.291",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076339,1722738639301,"fUST",-951.69950854,0.00015,2,"2024-08-04T02:30:39.301",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076340,1722738639310,"fUST",-588.2238741,0.00015068,2,"2024-08-04T02:30:39.310",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076341,1722738639320,"fUST",-500.0,0.00015471,2,"2024-08-04T02:30:39.320",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076342,1722738639330,"fUST",-500.0,0.00015471,2,"2024-08-04T02:30:39.330",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076343,1722738639339,"fUST",-1000.0,0.00015478,2,"2024-08-04T02:30:39.339",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076344,1722738639349,"fUST",-335.74600328,0.00015479,2,"2024-08-04T02:30:39.349",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076345,1722738639358,"fUST",-1052.3953929,0.00015484,2,"2024-08-04T02:30:39.358",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076346,1722738639367,"fUST",-1000.0,0.00015511,2,"2024-08-04T02:30:39.367",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076347,1722738639378,"fUST",-1000.0,0.00015513,2,"2024-08-04T02:30:39.378",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076348,1722738639387,"fUST",-1000.0,0.00015514,2,"2024-08-04T02:30:39.387",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076349,1722738639398,"fUST",-205.41726746,0.00015544,2,"2024-08-04T02:30:39.398",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076350,1722738639410,"fUST",-130.32873581,0.00015544,2,"2024-08-04T02:30:39.410",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076351,1722738639420,"fUST",-933.7873109,0.00015549,2,"2024-08-04T02:30:39.420",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076391,1722738640824,"fUST",-3834.14330866,0.00015549,2,"2024-08-04T02:30:40.824",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076392,1722738640835,"fUST",-1000.0,0.0001555,2,"2024-08-04T02:30:40.835",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076393,1722738640844,"fUST",-1000.0,0.00015552,2,"2024-08-04T02:30:40.844",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076394,1722738640854,"fUST",-300.26730441,0.00015557,2,"2024-08-04T02:30:40.854",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076395,1722738640863,"fUST",-367.80729453,0.00015558,2,"2024-08-04T02:30:40.863",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076396,1722738640873,"fUST",-1000.0,0.00015575,2,"2024-08-04T02:30:40.873",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076397,1722738640883,"fUST",-500.0,0.00015579,2,"2024-08-04T02:30:40.883",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076398,1722738640893,"fUST",-500.0,0.00015579,2,"2024-08-04T02:30:40.893",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076399,1722738640903,"fUST",-500.0,0.00015579,2,"2024-08-04T02:30:40.903",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076400,1722738640913,"fUST",-500.0,0.00015579,2,"2024-08-04T02:30:40.913",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076401,1722738640923,"fUST",-1108.96,0.00015579,2,"2024-08-04T02:30:40.923",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076402,1722738640933,"fUST",-500.0,0.00015579,2,"2024-08-04T02:30:40.933",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076403,1722738640944,"fUST",-500.0,0.00015579,2,"2024-08-04T02:30:40.944",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076404,1722738640954,"fUST",-500.0,0.00015579,2,"2024-08-04T02:30:40.954",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076405,1722738640965,"fUST",-500.0,0.00015579,2,"2024-08-04T02:30:40.965",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076406,1722738640975,"fUST",-721.18,0.00015579,2,"2024-08-04T02:30:40.975",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076407,1722738640984,"fUST",-10005.21212725,0.0001558,2,"2024-08-04T02:30:40.984",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076408,1722738640994,"fUST",-1000.0,0.0001558,2,"2024-08-04T02:30:40.994",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076409,1722738641004,"fUST",-1000.0,0.00015585,2,"2024-08-04T02:30:41.004",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076410,1722738641014,"fUST",-500.0,0.00015589,2,"2024-08-04T02:30:41.014",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076411,1722738641024,"fUST",-500.0,0.00015589,2,"2024-08-04T02:30:41.024",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076412,1722738641034,"fUST",-382.81286565,0.00015589,2,"2024-08-04T02:30:41.034",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076413,1722738641044,"fUST",-1018.77,0.00015598,2,"2024-08-04T02:30:41.044",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076414,1722738641054,"fUST",-653.73,0.00015598,2,"2024-08-04T02:30:41.054",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076415,1722738641064,"fUST",-1000.0,0.00015607,2,"2024-08-04T02:30:41.064",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076416,1722738641075,"fUST",-335.74600327,0.00015609,2,"2024-08-04T02:30:41.075",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076417,1722738641084,"fUST",-1000.0,0.00015612,2,"2024-08-04T02:30:41.084",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076418,1722738641094,"fUST",-1000.0,0.0001563,2,"2024-08-04T02:30:41.094",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076419,1722738641103,"fUST",-1000.0,0.00015635,2,"2024-08-04T02:30:41.103",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076420,1722738641113,"fUST",-1000.0,0.00015641,2,"2024-08-04T02:30:41.113",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076421,1722738641123,"fUST",-300.0,0.00015649,2,"2024-08-04T02:30:41.123",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076422,1722738641133,"fUST",-1000.0,0.00015649,2,"2024-08-04T02:30:41.133",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076423,1722738641144,"fUST",-1000.0,0.00015658,2,"2024-08-04T02:30:41.144",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076424,1722738641154,"fUST",-300.0,0.00015666,2,"2024-08-04T02:30:41.154",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076425,1722738641164,"fUST",-1000.0,0.00015678,2,"2024-08-04T02:30:41.164",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076426,1722738641179,"fUST",-23661.0496254,0.00015689,2,"2024-08-04T02:30:41.179",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076427,1722738641190,"fUST",-1000.0,0.00015694,2,"2024-08-04T02:30:41.190",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076428,1722738641201,"fUST",-1000.0,0.00015698,2,"2024-08-04T02:30:41.201",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076429,1722738641211,"fUST",-2513.90595264,0.00015699,5,"2024-08-04T02:30:41.211",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076430,1722738641221,"fUST",-500.0,0.00015699,2,"2024-08-04T02:30:41.221",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076431,1722738641233,"fUST",-500.0,0.00015699,2,"2024-08-04T02:30:41.233",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076432,1722738641247,"fUST",-500.0,0.00015699,2,"2024-08-04T02:30:41.247",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076433,1722738641258,"fUST",-526.68,0.00015699,2,"2024-08-04T02:30:41.258",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076434,1722738641268,"fUST",-500.0,0.00015699,2,"2024-08-04T02:30:41.268",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076435,1722738641279,"fUST",-913.73,0.00015699,2,"2024-08-04T02:30:41.279",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076436,1722738641291,"fUST",-47322.0992507,0.00015699,2,"2024-08-04T02:30:41.291",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076437,1722738641303,"fUST",-526.68,0.00015708,2,"2024-08-04T02:30:41.303",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076438,1722738641314,"fUST",-29718.08740092,0.00015708,2,"2024-08-04T02:30:41.314",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076439,1722738641323,"fUST",-7001.07154863,0.00015708,2,"2024-08-04T02:30:41.323",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076440,1722738641332,"fUST",-9641.65829969,0.00015708,2,"2024-08-04T02:30:41.332",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076441,1722738641343,"fUST",-30554.8187864,0.00015709,2,"2024-08-04T02:30:41.343",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076442,1722738641358,"fUST",-5947.63666042,0.00015709,2,"2024-08-04T02:30:41.358",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076443,1722738641374,"fUST",-1546.1335093,0.00015709,2,"2024-08-04T02:30:41.374",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076444,1722738641387,"fUST",-4290.0158428,0.00015709,2,"2024-08-04T02:30:41.387",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076445,1722738641397,"fUST",-2137.66415434,0.00015709,2,"2024-08-04T02:30:41.397",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076446,1722738641410,"fUST",-1153.63893998,0.00015709,2,"2024-08-04T02:30:41.410",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076447,1722738641425,"fUST",-31708.15622085,0.00015709,2,"2024-08-04T02:30:41.425",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076488,1722738643607,"fUST",-151.0,0.00015708,2,"2024-08-04T02:30:43.607",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076489,1722738643618,"fUST",-10.71698855,0.00015709,2,"2024-08-04T02:30:43.618",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076490,1722738643631,"fUST",-151.0,0.00015709,2,"2024-08-04T02:30:43.631",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076491,1722738643643,"fUST",-151.0,0.00015709,2,"2024-08-04T02:30:43.643",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076492,1722738643653,"fUST",-151.0,0.00015709,2,"2024-08-04T02:30:43.653",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076493,1722738643663,"fUST",-151.0,0.00015709,2,"2024-08-04T02:30:43.663",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076494,1722738643672,"fUST",-52.41301145,0.00015709,2,"2024-08-04T02:30:43.672",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076511,1722738646682,"fUST",-98.58698855,0.00015709,2,"2024-08-04T02:30:46.682",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076512,1722738646692,"fUST",-151.0,0.00015709,2,"2024-08-04T02:30:46.692",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076513,1722738646702,"fUST",-151.0,0.00015709,2,"2024-08-04T02:30:46.702",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076514,1722738646713,"fUST",-151.0,0.00015709,2,"2024-08-04T02:30:46.713",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076515,1722738646722,"fUST",-151.0,0.00015709,2,"2024-08-04T02:30:46.722",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076517,1722738646732,"fUST",-151.0,0.00015709,2,"2024-08-04T02:30:46.732",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076518,1722738646741,"fUST",-156.96415589,0.00015712,2,"2024-08-04T02:30:46.741",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076519,1722738646751,"fUST",-151.0,0.00015716,2,"2024-08-04T02:30:46.751",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076520,1722738646761,"fUST",-1484.59885556,0.00015716,2,"2024-08-04T02:30:46.761",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076526,1722739088074,"fUST",555.0,0.00027,120,"2024-08-04T02:38:08.074",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076527,1722739104035,"fUST",555.0,0.00027,120,"2024-08-04T02:38:24.035",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076528,1722739116498,"fUST",555.0,0.00027,120,"2024-08-04T02:38:36.498",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076530,1722739450758,"fUST",1331.07051346,0.00025,120,"2024-08-04T02:44:10.758",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076531,1722739463766,"fUST",468.92948655,0.00025,60,"2024-08-04T02:44:23.766",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076538,1722739626129,"fUST",-273.37336231,9.899e-05,2,"2024-08-04T02:47:06.129",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076539,1722739626163,"fUST",-200.57810138,9.999e-05,2,"2024-08-04T02:47:06.163",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076540,1722739626200,"fUST",-100.41811261,9.999e-05,2,"2024-08-04T02:47:06.200",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076541,1722739626229,"fUST",-350.34017644,9.999e-05,2,"2024-08-04T02:47:06.229",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076542,1722739626256,"fUST",-188.2004212,0.0001,2,"2024-08-04T02:47:06.256",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076543,1722739626283,"fUST",-164.55046,0.00012986,2,"2024-08-04T02:47:06.283",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076544,1722739626310,"fUST",-329.588051,0.00014247,2,"2024-08-04T02:47:06.310",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076545,1722739626338,"fUST",-712.5,0.00014247,2,"2024-08-04T02:47:06.338",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076546,1722739626362,"fUST",-635.31740518,0.00014492,2,"2024-08-04T02:47:06.362",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076547,1722739640086,"fUST",-775.68259482,0.00014492,2,"2024-08-04T02:47:20.086",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076548,1722739640110,"fUST",-1237.53661095,0.00015448,2,"2024-08-04T02:47:20.110",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076550,1722739755154,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T02:49:15.154",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076571,1722739834239,"fUST",-1071.51726452,0.00014492,2,"2024-08-04T02:50:34.239",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076573,1722739834252,"fUST",-339.48273548,0.00014492,2,"2024-08-04T02:50:34.252",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076574,1722739834262,"fUST",-2368.14345394,0.00015447,2,"2024-08-04T02:50:34.262",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076576,1722739834274,"fUST",-218.19530245,0.00015447,2,"2024-08-04T02:50:34.274",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076578,1722739834284,"fUST",-154.72922386,0.00015448,2,"2024-08-04T02:50:34.284",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076579,1722739834294,"fUST",-197.90393378,0.00015448,2,"2024-08-04T02:50:34.294",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076580,1722739834304,"fUST",-466.41008748,0.00015514,2,"2024-08-04T02:50:34.304",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076581,1722739834317,"fUST",-533.58991252,0.00015514,2,"2024-08-04T02:50:34.317",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076582,1722739834328,"fUST",-197.90393376,0.00015528,2,"2024-08-04T02:50:34.328",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076583,1722739834337,"fUST",-186.71568495,0.00015546,2,"2024-08-04T02:50:34.337",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076584,1722739834347,"fUST",-504.10518789,0.00015547,2,"2024-08-04T02:50:34.347",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076585,1722739834361,"fUST",-504.46886214,0.00015547,2,"2024-08-04T02:50:34.361",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076586,1722739834371,"fUST",-502.16365179,0.00015547,2,"2024-08-04T02:50:34.371",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076587,1722739834382,"fUST",-181.60131999,0.00015547,2,"2024-08-04T02:50:34.382",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076588,1722739834394,"fUST",-324.5896597,0.00015547,2,"2024-08-04T02:50:34.394",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076589,1722739834404,"fUST",-686.85,0.00015547,2,"2024-08-04T02:50:34.404",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076590,1722739834414,"fUST",-505.89116554,0.00015547,2,"2024-08-04T02:50:34.414",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076591,1722739834424,"fUST",-502.4464446,0.00015547,2,"2024-08-04T02:50:34.424",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076592,1722739834434,"fUST",-503.12686965,0.00015547,2,"2024-08-04T02:50:34.434",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076593,1722739834443,"fUST",-505.21888556,0.00015547,2,"2024-08-04T02:50:34.443",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076594,1722739834454,"fUST",-263.87490788,0.00015547,2,"2024-08-04T02:50:34.454",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076595,1722739834466,"fUST",-239.07017855,0.00015547,2,"2024-08-04T02:50:34.466",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076596,1722739834476,"fUST",-519.72814336,0.00015547,2,"2024-08-04T02:50:34.476",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076597,1722739834486,"fUST",-109.69167809,0.00015547,2,"2024-08-04T02:50:34.486",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076598,1722739838768,"fUST",-393.76424229,0.00015547,2,"2024-08-04T02:50:38.768",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076599,1722739838778,"fUST",-504.38765948,0.00015547,2,"2024-08-04T02:50:38.778",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076601,1722739838788,"fUST",-505.96244449,0.00015547,2,"2024-08-04T02:50:38.788",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076603,1722739838797,"fUST",-506.707826,0.00015547,2,"2024-08-04T02:50:38.797",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076605,1722739838808,"fUST",-517.95908162,0.00015547,2,"2024-08-04T02:50:38.808",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076607,1722739838817,"fUST",-509.02852547,0.00015547,2,"2024-08-04T02:50:38.817",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076609,1722739838826,"fUST",-151.54437856,0.00015547,2,"2024-08-04T02:50:38.826",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076611,1722739838836,"fUST",-503.46721938,0.00015547,2,"2024-08-04T02:50:38.836",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076613,1722739838846,"fUST",-296.37862271,0.00015547,2,"2024-08-04T02:50:38.846",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076615,1722739839178,"fUST",-205.91091251,0.00015547,2,"2024-08-04T02:50:39.178",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076616,1722739839188,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:39.188",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076618,1722739839198,"fUST",-579.89468434,0.00015547,2,"2024-08-04T02:50:39.198",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076620,1722739839207,"fUST",-345.28534084,0.00015547,2,"2024-08-04T02:50:39.207",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076622,1722739839217,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:39.217",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076623,1722739839226,"fUST",-531.30641265,0.00015547,2,"2024-08-04T02:50:39.226",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076624,1722739839236,"fUST",-502.24295425,0.00015547,2,"2024-08-04T02:50:39.236",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076625,1722739839245,"fUST",-503.67649666,0.00015547,2,"2024-08-04T02:50:39.245",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076626,1722739839255,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:39.255",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076627,1722739839264,"fUST",-510.40778545,0.00015547,2,"2024-08-04T02:50:39.264",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076628,1722739839274,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:39.274",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076629,1722739839284,"fUST",-514.06674977,0.00015547,2,"2024-08-04T02:50:39.284",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076630,1722739839293,"fUST",-506.32245888,0.00015547,2,"2024-08-04T02:50:39.293",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076631,1722739839302,"fUST",-492.77742582,0.00015547,2,"2024-08-04T02:50:39.302",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076632,1722739839312,"fUST",-502.64883348,0.00015547,2,"2024-08-04T02:50:39.312",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076633,1722739839322,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:39.322",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076634,1722739839331,"fUST",-620.00547572,0.00015547,2,"2024-08-04T02:50:39.331",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076635,1722739839341,"fUST",-498.14298876,0.00015547,2,"2024-08-04T02:50:39.341",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076636,1722739839350,"fUST",-502.20340343,0.00015547,2,"2024-08-04T02:50:39.350",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076637,1722739839361,"fUST",-503.38441535,0.00015547,2,"2024-08-04T02:50:39.361",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076638,1722739839369,"fUST",-534.81759583,0.00015547,2,"2024-08-04T02:50:39.369",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076639,1722739839378,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:39.378",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076640,1722739839389,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:39.389",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076641,1722739839399,"fUST",-504.80780651,0.00015547,2,"2024-08-04T02:50:39.399",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076642,1722739839409,"fUST",-503.06911448,0.00015547,2,"2024-08-04T02:50:39.409",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076643,1722739839418,"fUST",-505.10941498,0.00015547,2,"2024-08-04T02:50:39.418",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076644,1722739839429,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:39.429",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076645,1722739839439,"fUST",-504.8779803,0.00015547,2,"2024-08-04T02:50:39.439",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076646,1722739839448,"fUST",-586.57138581,0.00015547,2,"2024-08-04T02:50:39.448",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076647,1722739839457,"fUST",-12.22822298,0.00015547,2,"2024-08-04T02:50:39.457",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076657,1722739841170,"fUST",-490.35500849,0.00015547,2,"2024-08-04T02:50:41.170",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076658,1722739841180,"fUST",-512.69013488,0.00015547,2,"2024-08-04T02:50:41.180",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076659,1722739841190,"fUST",-502.11679993,0.00015547,2,"2024-08-04T02:50:41.190",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076660,1722739841200,"fUST",-505.86411976,0.00015547,2,"2024-08-04T02:50:41.200",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076661,1722739841210,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:41.210",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076662,1722739841219,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:41.219",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076663,1722739841229,"fUST",-502.80162828,0.00015547,2,"2024-08-04T02:50:41.229",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076664,1722739841238,"fUST",-504.14710362,0.00015547,2,"2024-08-04T02:50:41.238",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076665,1722739841248,"fUST",-503.33990165,0.00015547,2,"2024-08-04T02:50:41.248",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076666,1722739841258,"fUST",-504.49297933,0.00015547,2,"2024-08-04T02:50:41.258",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076667,1722739841267,"fUST",-502.43606561,0.00015547,2,"2024-08-04T02:50:41.267",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076668,1722739841278,"fUST",-508.79684244,0.00015547,2,"2024-08-04T02:50:41.278",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076669,1722739841288,"fUST",-509.53169342,0.00015547,2,"2024-08-04T02:50:41.288",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076670,1722739841298,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:41.298",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076671,1722739841307,"fUST",-524.46,0.00015547,2,"2024-08-04T02:50:41.307",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076672,1722739841317,"fUST",-502.81732112,0.00015547,2,"2024-08-04T02:50:41.317",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076673,1722739841327,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:41.327",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076674,1722739841337,"fUST",-506.11563554,0.00015547,2,"2024-08-04T02:50:41.337",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076675,1722739841347,"fUST",-502.37211425,0.00015547,2,"2024-08-04T02:50:41.347",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076676,1722739841359,"fUST",-506.35603726,0.00015547,2,"2024-08-04T02:50:41.359",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076677,1722739841372,"fUST",-504.37124217,0.00015547,2,"2024-08-04T02:50:41.372",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076678,1722739841381,"fUST",-1305.48,0.00015547,2,"2024-08-04T02:50:41.381",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076679,1722739841392,"fUST",-509.02653329,0.00015547,2,"2024-08-04T02:50:41.392",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076680,1722739841402,"fUST",-502.85045222,0.00015547,2,"2024-08-04T02:50:41.402",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076681,1722739841412,"fUST",-506.26687467,0.00015547,2,"2024-08-04T02:50:41.412",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076682,1722739841422,"fUST",-504.31983811,0.00015547,2,"2024-08-04T02:50:41.422",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076683,1722739841431,"fUST",-557.81873903,0.00015547,2,"2024-08-04T02:50:41.431",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076684,1722739841441,"fUST",-549.60384031,0.00015547,2,"2024-08-04T02:50:41.441",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076685,1722739841451,"fUST",-504.0967021,0.00015547,2,"2024-08-04T02:50:41.451",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076686,1722739841461,"fUST",-397.29338125,0.00015547,2,"2024-08-04T02:50:41.461",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076687,1722739841473,"fUST",-109.04178747,0.00015547,2,"2024-08-04T02:50:41.473",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076688,1722739841483,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:41.483",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076689,1722739841493,"fUST",-136.04442612,0.00015547,2,"2024-08-04T02:50:41.493",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076690,1722739841505,"fUST",-304.71152666,0.00015547,2,"2024-08-04T02:50:41.505",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076691,1722739841516,"fUST",-75.92392514,0.00015547,2,"2024-08-04T02:50:41.516",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076692,1722739841526,"fUST",-542.13761796,0.00015547,2,"2024-08-04T02:50:41.526",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076693,1722739841536,"fUST",-503.34569888,0.00015547,2,"2024-08-04T02:50:41.536",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076694,1722739841547,"fUST",-506.51208308,0.00015547,2,"2024-08-04T02:50:41.547",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076695,1722739841558,"fUST",-505.64012466,0.00015547,2,"2024-08-04T02:50:41.558",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076696,1722739841567,"fUST",-502.03,0.00015547,2,"2024-08-04T02:50:41.567",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076697,1722739841577,"fUST",-502.6971506,0.00015547,2,"2024-08-04T02:50:41.577",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076698,1722739841586,"fUST",-1075.5,0.00015547,2,"2024-08-04T02:50:41.586",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076699,1722739841597,"fUST",-504.03179452,0.00015547,2,"2024-08-04T02:50:41.597",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076700,1722739841606,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:41.606",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076701,1722739841620,"fUST",-510.27006178,0.00015547,2,"2024-08-04T02:50:41.620",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076702,1722739841630,"fUST",-516.84210492,0.00015547,2,"2024-08-04T02:50:41.630",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076703,1722739841641,"fUST",-199.26943846,0.00015547,2,"2024-08-04T02:50:41.641",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076709,1722739843794,"fUST",-308.66428823,0.00015547,2,"2024-08-04T02:50:43.794",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076710,1722739843805,"fUST",-505.50377993,0.00015547,2,"2024-08-04T02:50:43.805",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076711,1722739843816,"fUST",-488.11824822,0.00015547,2,"2024-08-04T02:50:43.816",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076712,1722739843828,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:43.828",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076713,1722739843839,"fUST",-537.62957268,0.00015547,2,"2024-08-04T02:50:43.839",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076714,1722739843848,"fUST",-508.77717971,0.00015547,2,"2024-08-04T02:50:43.848",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076715,1722739843858,"fUST",-502.78534924,0.00015547,2,"2024-08-04T02:50:43.858",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076716,1722739843868,"fUST",-509.22,0.00015547,2,"2024-08-04T02:50:43.868",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076717,1722739843878,"fUST",-502.39360258,0.00015547,2,"2024-08-04T02:50:43.878",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076718,1722739843887,"fUST",-500.0,0.00015547,2,"2024-08-04T02:50:43.887",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076719,1722739843897,"fUST",-508.35367395,0.00015547,2,"2024-08-04T02:50:43.897",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076720,1722739843907,"fUST",-556.00528101,0.00015547,2,"2024-08-04T02:50:43.907",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076721,1722739843916,"fUST",-472.54902445,0.00015547,2,"2024-08-04T02:50:43.916",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076722,1722739843929,"fUST",-28.8046099,0.00015547,2,"2024-08-04T02:50:43.929",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076723,1722739843938,"fUST",-514.41286173,0.00015547,2,"2024-08-04T02:50:43.938",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076724,1722739843948,"fUST",-502.59999954,0.00015547,2,"2024-08-04T02:50:43.948",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076725,1722739843958,"fUST",-504.20177658,0.00015547,2,"2024-08-04T02:50:43.958",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076726,1722739843967,"fUST",-509.83711639,0.00015547,2,"2024-08-04T02:50:43.967",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076727,1722739843977,"fUST",-579.87881224,0.00015547,2,"2024-08-04T02:50:43.977",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076728,1722739843987,"fUST",-503.190749,0.00015547,2,"2024-08-04T02:50:43.987",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076729,1722739843996,"fUST",-316.90313958,0.00015547,2,"2024-08-04T02:50:43.996",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076730,1722739844005,"fUST",-502.70942991,0.00015547,2,"2024-08-04T02:50:44.005",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076731,1722739844015,"fUST",-509.02547828,0.00015547,2,"2024-08-04T02:50:44.015",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076732,1722739844025,"fUST",-503.91602236,0.00015547,2,"2024-08-04T02:50:44.025",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076733,1722739844035,"fUST",-376.49308356,0.00015547,2,"2024-08-04T02:50:44.035",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076734,1722739844045,"fUST",-504.63770719,0.00015547,2,"2024-08-04T02:50:44.045",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076735,1722739844055,"fUST",-495.88343136,0.00015547,2,"2024-08-04T02:50:44.055",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076736,1722739844065,"fUST",-503.06734637,0.00015547,2,"2024-08-04T02:50:44.065",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076737,1722739844074,"fUST",-503.67083284,0.00015547,2,"2024-08-04T02:50:44.074",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076738,1722739844175,"fUST",-691.13,0.00015547,2,"2024-08-04T02:50:44.175",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076739,1722739844187,"fUST",-509.25920373,0.00015547,2,"2024-08-04T02:50:44.187",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076740,1722739844196,"fUST",-501.56270047,0.00015547,2,"2024-08-04T02:50:44.196",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076741,1722739844206,"fUST",-658.23,0.00015547,2,"2024-08-04T02:50:44.206",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076742,1722739844216,"fUST",-501.10706959,0.00015547,2,"2024-08-04T02:50:44.216",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076743,1722739844225,"fUST",-514.13186677,0.00015547,2,"2024-08-04T02:50:44.225",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076744,1722739844234,"fUST",-504.56536457,0.00015547,2,"2024-08-04T02:50:44.234",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076745,1722739844243,"fUST",-506.72861638,0.00015548,2,"2024-08-04T02:50:44.243",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076746,1722739844254,"fUST",-503.39811253,0.00015548,2,"2024-08-04T02:50:44.254",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076747,1722739844263,"fUST",-500.0,0.00015548,2,"2024-08-04T02:50:44.263",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076748,1722739844273,"fUST",-500.0,0.00015548,2,"2024-08-04T02:50:44.273",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076749,1722739844282,"fUST",-505.70975515,0.00015548,2,"2024-08-04T02:50:44.282",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076750,1722739844295,"fUST",-503.19008525,0.00015548,2,"2024-08-04T02:50:44.295",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076751,1722739844305,"fUST",-505.98096767,0.00015548,2,"2024-08-04T02:50:44.305",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076752,1722739844315,"fUST",-504.21118881,0.00015548,2,"2024-08-04T02:50:44.315",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076753,1722739844325,"fUST",-614.26040433,0.00015548,2,"2024-08-04T02:50:44.325",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076754,1722739844336,"fUST",-503.71925819,0.00015548,2,"2024-08-04T02:50:44.336",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076755,1722739844346,"fUST",-518.40681685,0.00015548,2,"2024-08-04T02:50:44.346",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076756,1722739844355,"fUST",-503.032381,0.00015548,2,"2024-08-04T02:50:44.355",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076757,1722739844366,"fUST",-504.83666989,0.00015548,2,"2024-08-04T02:50:44.366",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076758,1722739844375,"fUST",-506.74168294,0.00015548,2,"2024-08-04T02:50:44.375",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076759,1722739844384,"fUST",-503.45333948,0.00015548,2,"2024-08-04T02:50:44.384",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076760,1722739844394,"fUST",-504.15250143,0.00015548,2,"2024-08-04T02:50:44.394",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076761,1722739844403,"fUST",-505.91931337,0.00015548,2,"2024-08-04T02:50:44.403",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076762,1722739844413,"fUST",-501.50077007,0.00015548,2,"2024-08-04T02:50:44.413",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076763,1722739844423,"fUST",-500.0,0.00015548,2,"2024-08-04T02:50:44.423",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076764,1722739844432,"fUST",-506.61107068,0.00015548,2,"2024-08-04T02:50:44.432",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076765,1722739844442,"fUST",-502.26623362,0.00015548,2,"2024-08-04T02:50:44.442",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076766,1722739844452,"fUST",-513.45485828,0.00015548,2,"2024-08-04T02:50:44.452",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076767,1722739844461,"fUST",-505.79199733,0.00015548,2,"2024-08-04T02:50:44.461",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076768,1722739844471,"fUST",-504.77826167,0.00015548,2,"2024-08-04T02:50:44.471",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076769,1722739844480,"fUST",-150.7190566,0.00015548,2,"2024-08-04T02:50:44.480",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076770,1722739844490,"fUST",-516.1871869,0.00015548,2,"2024-08-04T02:50:44.490",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076771,1722739844499,"fUST",-505.36226185,0.00015548,2,"2024-08-04T02:50:44.499",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076772,1722739844509,"fUST",-503.43844906,0.00015548,2,"2024-08-04T02:50:44.509",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076773,1722739844518,"fUST",-502.71904102,0.00015548,2,"2024-08-04T02:50:44.518",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076774,1722739844528,"fUST",-500.0,0.00015548,2,"2024-08-04T02:50:44.528",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076775,1722739844538,"fUST",-501.14563732,0.00015548,2,"2024-08-04T02:50:44.538",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076776,1722739844547,"fUST",-500.0,0.00015548,2,"2024-08-04T02:50:44.547",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076777,1722739844560,"fUST",-502.31835663,0.00015548,2,"2024-08-04T02:50:44.560",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076779,1722739844569,"fUST",-500.0,0.00015548,2,"2024-08-04T02:50:44.569",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076781,1722739844579,"fUST",-642.56,0.00015548,2,"2024-08-04T02:50:44.579",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076782,1722739844588,"fUST",-504.0936475,0.00015548,2,"2024-08-04T02:50:44.588",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076784,1722739844598,"fUST",-506.03035173,0.00015548,2,"2024-08-04T02:50:44.598",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076785,1722739844607,"fUST",-504.21002398,0.00015548,2,"2024-08-04T02:50:44.607",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076786,1722739844619,"fUST",-505.69381982,0.00015548,2,"2024-08-04T02:50:44.619",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076787,1722739844631,"fUST",-505.51212722,0.00015548,2,"2024-08-04T02:50:44.631",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076788,1722739844641,"fUST",-278.49525532,0.00015548,2,"2024-08-04T02:50:44.641",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076789,1722739844651,"fUST",-504.38867566,0.00015548,2,"2024-08-04T02:50:44.651",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076790,1722739844660,"fUST",-501.71887389,0.00015548,2,"2024-08-04T02:50:44.660",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076791,1722739844670,"fUST",-502.45228438,0.00015548,2,"2024-08-04T02:50:44.670",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076792,1722739844679,"fUST",-504.20432212,0.00015548,2,"2024-08-04T02:50:44.679",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076793,1722739844689,"fUST",-505.74132648,0.00015548,2,"2024-08-04T02:50:44.689",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076794,1722739844699,"fUST",-502.92288785,0.00015548,2,"2024-08-04T02:50:44.699",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076795,1722739844708,"fUST",-503.78553975,0.00015548,2,"2024-08-04T02:50:44.708",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076796,1722739844719,"fUST",-488.09371155,0.00015548,2,"2024-08-04T02:50:44.719",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076797,1722739844838,"fUST",-13.02559723,0.00015548,2,"2024-08-04T02:50:44.838",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076798,1722739844848,"fUST",-505.31740955,0.00015548,2,"2024-08-04T02:50:44.848",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076799,1722739844858,"fUST",-504.78515738,0.00015548,2,"2024-08-04T02:50:44.858",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076800,1722739844869,"fUST",-504.50264457,0.00015548,2,"2024-08-04T02:50:44.869",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076801,1722739844880,"fUST",-29665.3198767,0.00015578,2,"2024-08-04T02:50:44.880",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076802,1722739844891,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:44.891",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076803,1722739844900,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:44.900",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076804,1722739844910,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:44.910",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076805,1722739844920,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:44.920",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076806,1722739844931,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:44.931",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076807,1722739844940,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:44.940",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076808,1722739844952,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:44.952",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076809,1722739844965,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:44.965",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076810,1722739844974,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:44.974",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076811,1722739844983,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:44.983",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076812,1722739844993,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:44.993",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076813,1722739845003,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:45.003",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076814,1722739845012,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:45.012",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076815,1722739845022,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:45.022",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076816,1722739845031,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:45.031",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076817,1722739845040,"fUST",-197.5529298,0.00015587,2,"2024-08-04T02:50:45.040",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076818,1722739845049,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:45.049",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076819,1722739845058,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:45.058",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076820,1722739845068,"fUST",-500.0,0.00015587,2,"2024-08-04T02:50:45.068",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076821,1722739845077,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:45.077",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076822,1722739845090,"fUST",-475.15994006,0.00015588,2,"2024-08-04T02:50:45.090",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076823,1722739845100,"fUST",-505.20823688,0.00015588,2,"2024-08-04T02:50:45.100",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076824,1722739845113,"fUST",-585.35855688,0.00015588,2,"2024-08-04T02:50:45.113",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076825,1722739845131,"fUST",-506.83791197,0.00015588,2,"2024-08-04T02:50:45.131",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076826,1722739845144,"fUST",-510.32741853,0.00015588,2,"2024-08-04T02:50:45.144",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076827,1722739845157,"fUST",-507.0536165,0.00015588,2,"2024-08-04T02:50:45.157",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076828,1722739845169,"fUST",-504.45402065,0.00015588,2,"2024-08-04T02:50:45.169",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076829,1722739845180,"fUST",-505.35252631,0.00015588,2,"2024-08-04T02:50:45.180",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076830,1722739845191,"fUST",-504.03298959,0.00015588,2,"2024-08-04T02:50:45.191",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076831,1722739845204,"fUST",-515.54359633,0.00015588,2,"2024-08-04T02:50:45.204",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076832,1722739845215,"fUST",-512.93848006,0.00015588,2,"2024-08-04T02:50:45.215",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076833,1722739845227,"fUST",-517.57627344,0.00015588,2,"2024-08-04T02:50:45.227",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076834,1722739845240,"fUST",-506.26011813,0.00015588,2,"2024-08-04T02:50:45.240",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076835,1722739845253,"fUST",-556.37327552,0.00015588,2,"2024-08-04T02:50:45.253",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076836,1722739845264,"fUST",-504.84050044,0.00015588,2,"2024-08-04T02:50:45.264",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076837,1722739845277,"fUST",-506.1729674,0.00015588,2,"2024-08-04T02:50:45.277",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076838,1722739845290,"fUST",-514.80531902,0.00015588,2,"2024-08-04T02:50:45.290",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076839,1722739845303,"fUST",-507.32147377,0.00015588,2,"2024-08-04T02:50:45.303",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076840,1722739845315,"fUST",-502.60491303,0.00015588,2,"2024-08-04T02:50:45.315",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076841,1722739845326,"fUST",-506.37237363,0.00015588,2,"2024-08-04T02:50:45.326",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076842,1722739845338,"fUST",-504.62440972,0.00015588,2,"2024-08-04T02:50:45.338",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076843,1722739845349,"fUST",-505.73456761,0.00015588,2,"2024-08-04T02:50:45.349",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076844,1722739845362,"fUST",-505.33640037,0.00015588,2,"2024-08-04T02:50:45.362",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076845,1722739845374,"fUST",-535.96007604,0.00015588,2,"2024-08-04T02:50:45.374",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076846,1722739845386,"fUST",-505.17139234,0.00015588,2,"2024-08-04T02:50:45.386",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076847,1722739845397,"fUST",-530.81494499,0.00015588,2,"2024-08-04T02:50:45.397",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076848,1722739845409,"fUST",-506.08068695,0.00015588,2,"2024-08-04T02:50:45.409",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076849,1722739845419,"fUST",-508.94969418,0.00015588,2,"2024-08-04T02:50:45.419",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076850,1722739845429,"fUST",-506.53290386,0.00015588,2,"2024-08-04T02:50:45.429",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076851,1722739845442,"fUST",-505.94287879,0.00015588,2,"2024-08-04T02:50:45.442",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076852,1722739845453,"fUST",-503.89260719,0.00015588,2,"2024-08-04T02:50:45.453",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076853,1722739845464,"fUST",-508.97895669,0.00015588,2,"2024-08-04T02:50:45.464",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076854,1722739845477,"fUST",-517.10478378,0.00015588,2,"2024-08-04T02:50:45.477",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076855,1722739845488,"fUST",-512.62160949,0.00015588,2,"2024-08-04T02:50:45.488",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076856,1722739845500,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:45.500",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076857,1722739845513,"fUST",-502.8398738,0.00015588,2,"2024-08-04T02:50:45.513",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076858,1722739845527,"fUST",-503.7065032,0.00015588,2,"2024-08-04T02:50:45.527",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076859,1722739845542,"fUST",-507.68148816,0.00015588,2,"2024-08-04T02:50:45.542",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076860,1722739845558,"fUST",-508.60339659,0.00015588,2,"2024-08-04T02:50:45.558",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076861,1722739845572,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:45.572",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076862,1722739845583,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:45.583",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076863,1722739845594,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:45.594",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076864,1722739845605,"fUST",-512.13818743,0.00015588,2,"2024-08-04T02:50:45.605",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076865,1722739845617,"fUST",-503.40210027,0.00015588,2,"2024-08-04T02:50:45.617",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076866,1722739845629,"fUST",-507.41334658,0.00015588,2,"2024-08-04T02:50:45.629",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076867,1722739845641,"fUST",-558.29136924,0.00015588,2,"2024-08-04T02:50:45.641",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076868,1722739845652,"fUST",-508.47835342,0.00015588,2,"2024-08-04T02:50:45.652",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076869,1722739845664,"fUST",-506.43652575,0.00015588,2,"2024-08-04T02:50:45.664",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076870,1722739845676,"fUST",-503.05143307,0.00015588,2,"2024-08-04T02:50:45.676",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076871,1722739845686,"fUST",-503.48506594,0.00015588,2,"2024-08-04T02:50:45.686",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076872,1722739845697,"fUST",-508.72530693,0.00015588,2,"2024-08-04T02:50:45.697",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076873,1722739845710,"fUST",-503.3782715,0.00015588,2,"2024-08-04T02:50:45.710",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076874,1722739845724,"fUST",-505.11730698,0.00015588,2,"2024-08-04T02:50:45.724",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076875,1722739845737,"fUST",-507.51737681,0.00015588,2,"2024-08-04T02:50:45.737",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076876,1722739845751,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:45.751",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076877,1722739845763,"fUST",-506.10072415,0.00015588,2,"2024-08-04T02:50:45.763",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076878,1722739845773,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:45.773",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076879,1722739845783,"fUST",-503.62539787,0.00015588,2,"2024-08-04T02:50:45.783",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076880,1722739845794,"fUST",-542.32314998,0.00015588,2,"2024-08-04T02:50:45.794",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076881,1722739845805,"fUST",-550.91737071,0.00015588,2,"2024-08-04T02:50:45.805",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076882,1722739845815,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:45.815",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076883,1722739845826,"fUST",-505.13817608,0.00015588,2,"2024-08-04T02:50:45.826",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076884,1722739845838,"fUST",-502.73361857,0.00015588,2,"2024-08-04T02:50:45.838",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076885,1722739845849,"fUST",-502.44233098,0.00015588,2,"2024-08-04T02:50:45.849",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076886,1722739845861,"fUST",-406.08606635,0.00015588,2,"2024-08-04T02:50:45.861",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076887,1722739845872,"fUST",-506.9372661,0.00015588,2,"2024-08-04T02:50:45.872",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076888,1722739845883,"fUST",-503.95491173,0.00015588,2,"2024-08-04T02:50:45.883",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076889,1722739845894,"fUST",-502.20272598,0.00015588,2,"2024-08-04T02:50:45.894",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076890,1722739845905,"fUST",-502.99009575,0.00015588,2,"2024-08-04T02:50:45.905",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076891,1722739845916,"fUST",-505.91191263,0.00015588,2,"2024-08-04T02:50:45.916",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076892,1722739845927,"fUST",-349.82644739,0.00015588,2,"2024-08-04T02:50:45.927",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076893,1722739845937,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:45.937",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076894,1722739845948,"fUST",-509.01665876,0.00015588,2,"2024-08-04T02:50:45.948",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076895,1722739845958,"fUST",-503.22711682,0.00015588,2,"2024-08-04T02:50:45.958",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076896,1722739845969,"fUST",-503.435228,0.00015588,2,"2024-08-04T02:50:45.969",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076897,1722739845979,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:45.979",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076898,1722739845990,"fUST",-504.99402446,0.00015588,2,"2024-08-04T02:50:45.990",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076899,1722739846002,"fUST",-501.7819909,0.00015588,2,"2024-08-04T02:50:46.002",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076900,1722739846012,"fUST",-504.22816803,0.00015588,2,"2024-08-04T02:50:46.012",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076901,1722739846023,"fUST",-506.36573081,0.00015588,2,"2024-08-04T02:50:46.023",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076902,1722739846033,"fUST",-579.45,0.00015588,2,"2024-08-04T02:50:46.033",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076903,1722739846042,"fUST",-508.3875656,0.00015588,2,"2024-08-04T02:50:46.042",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076904,1722739846053,"fUST",-510.20461903,0.00015588,2,"2024-08-04T02:50:46.053",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076905,1722739846064,"fUST",-504.58109871,0.00015588,2,"2024-08-04T02:50:46.064",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076906,1722739846075,"fUST",-509.53706952,0.00015588,2,"2024-08-04T02:50:46.075",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076907,1722739846086,"fUST",-506.83832216,0.00015588,2,"2024-08-04T02:50:46.086",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076908,1722739846097,"fUST",-510.28963112,0.00015588,2,"2024-08-04T02:50:46.097",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076909,1722739846110,"fUST",-503.4731269,0.00015588,2,"2024-08-04T02:50:46.110",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076910,1722739846121,"fUST",-513.30103576,0.00015588,2,"2024-08-04T02:50:46.121",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076911,1722739846132,"fUST",-506.67091348,0.00015588,2,"2024-08-04T02:50:46.132",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076912,1722739846143,"fUST",-506.57991919,0.00015588,2,"2024-08-04T02:50:46.143",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076913,1722739846153,"fUST",-505.46066107,0.00015588,2,"2024-08-04T02:50:46.153",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076914,1722739846164,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:46.164",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076915,1722739846176,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:46.176",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076916,1722739846188,"fUST",-504.96932007,0.00015588,2,"2024-08-04T02:50:46.188",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076917,1722739846199,"fUST",-503.72612696,0.00015588,2,"2024-08-04T02:50:46.199",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076918,1722739846212,"fUST",-500.46323003,0.00015588,2,"2024-08-04T02:50:46.212",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076919,1722739846224,"fUST",-508.04837344,0.00015588,2,"2024-08-04T02:50:46.224",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076920,1722739846235,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:46.235",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076921,1722739846246,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:46.246",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076922,1722739846258,"fUST",-956.65,0.00015588,2,"2024-08-04T02:50:46.258",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076923,1722739846270,"fUST",-502.45704596,0.00015588,2,"2024-08-04T02:50:46.270",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076924,1722739846282,"fUST",-151.912403,0.00015588,2,"2024-08-04T02:50:46.282",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076925,1722739846292,"fUST",-502.17168713,0.00015588,2,"2024-08-04T02:50:46.292",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076926,1722739846301,"fUST",-481.13435469,0.00015588,2,"2024-08-04T02:50:46.301",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076927,1722739846311,"fUST",-500.0,0.00015588,2,"2024-08-04T02:50:46.311",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076928,1722739846320,"fUST",-500.0,0.00015591,2,"2024-08-04T02:50:46.320",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076929,1722739846330,"fUST",-500.0,0.00015592,2,"2024-08-04T02:50:46.330",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076930,1722739846456,"fUST",-151.0,0.00015592,2,"2024-08-04T02:50:46.456",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076931,1722739846469,"fUST",-151.00000002,0.00015592,2,"2024-08-04T02:50:46.469",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076932,1722739846479,"fUST",-151.0,0.00015592,2,"2024-08-04T02:50:46.479",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076933,1722739846488,"fUST",-151.0,0.00015592,2,"2024-08-04T02:50:46.488",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076934,1722739846498,"fUST",-151.0,0.00015592,2,"2024-08-04T02:50:46.498",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076935,1722739846507,"fUST",-151.0,0.00015592,2,"2024-08-04T02:50:46.507",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076936,1722739846516,"fUST",-151.0,0.00015592,2,"2024-08-04T02:50:46.516",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076937,1722739846525,"fUST",-151.0,0.00015592,2,"2024-08-04T02:50:46.525",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076938,1722739846535,"fUST",-186.946836,0.00015592,2,"2024-08-04T02:50:46.535",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076939,1722739846546,"fUST",-151.0,0.00015593,2,"2024-08-04T02:50:46.546",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076940,1722739846560,"fUST",-151.0,0.00015593,2,"2024-08-04T02:50:46.560",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076941,1722739846570,"fUST",-151.0,0.00015593,2,"2024-08-04T02:50:46.570",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076943,1722739846580,"fUST",-151.0,0.00015593,2,"2024-08-04T02:50:46.580",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076946,1722739846590,"fUST",-151.0,0.00015593,2,"2024-08-04T02:50:46.590",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076949,1722739846600,"fUST",-151.0,0.00015593,2,"2024-08-04T02:50:46.600",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076951,1722739846612,"fUST",-151.0,0.00015593,2,"2024-08-04T02:50:46.612",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076954,1722739846622,"fUST",-59330.6397535,0.00015593,2,"2024-08-04T02:50:46.622",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076957,1722739846631,"fUST",-524.46,0.00015596,2,"2024-08-04T02:50:46.631",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076960,1722739846642,"fUST",-500.0,0.00015597,2,"2024-08-04T02:50:46.642",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076962,1722739846651,"fUST",-500.0,0.00015597,2,"2024-08-04T02:50:46.651",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076964,1722739846660,"fUST",-502.50149679,0.00015597,2,"2024-08-04T02:50:46.660",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076966,1722739846669,"fUST",-503.54208648,0.00015597,2,"2024-08-04T02:50:46.669",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076968,1722739846679,"fUST",-500.0,0.00015597,2,"2024-08-04T02:50:46.679",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076970,1722739846688,"fUST",-860.288849,0.00015597,2,"2024-08-04T02:50:46.688",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076972,1722739846698,"fUST",-860.288849,0.00015597,2,"2024-08-04T02:50:46.698",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076974,1722739846707,"fUST",-151.0,0.00015597,2,"2024-08-04T02:50:46.707",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076976,1722739846716,"fUST",-151.0,0.00015597,2,"2024-08-04T02:50:46.716",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076978,1722739846726,"fUST",-153.663288,0.00015597,2,"2024-08-04T02:50:46.726",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076980,1722739846734,"fUST",-151.0,0.00015597,2,"2024-08-04T02:50:46.734",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076983,1722739846743,"fUST",-514.20577784,0.00015601,2,"2024-08-04T02:50:46.743",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076985,1722739846752,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.752",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076987,1722739846762,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.762",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076989,1722739846771,"fUST",-524.46,0.00015602,2,"2024-08-04T02:50:46.771",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076991,1722739846780,"fUST",-524.46,0.00015602,2,"2024-08-04T02:50:46.780",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076993,1722739846790,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.790",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076994,1722739846799,"fUST",-270.37964067,0.00015602,2,"2024-08-04T02:50:46.799",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076996,1722739846809,"fUST",-180.92116452,0.00015602,2,"2024-08-04T02:50:46.809",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076997,1722739846819,"fUST",-167.426611,0.00015602,2,"2024-08-04T02:50:46.819",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076998,1722739846829,"fUST",-261.51613611,0.00015602,2,"2024-08-04T02:50:46.829",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334076999,1722739846840,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.840",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077000,1722739846854,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.854",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077001,1722739846866,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.866",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077002,1722739846875,"fUST",-442.53238632,0.00015602,2,"2024-08-04T02:50:46.875",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077003,1722739846884,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.884",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077004,1722739846895,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.895",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077005,1722739846907,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.907",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077007,1722739846918,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.918",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077009,1722739846929,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.929",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077010,1722739846940,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.940",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077011,1722739846950,"fUST",-500.0,0.00015602,2,"2024-08-04T02:50:46.950",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077012,1722739846961,"fUST",-1256.95297632,0.00015603,5,"2024-08-04T02:50:46.961",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077013,1722739846972,"fUST",-505.37530312,0.00015603,2,"2024-08-04T02:50:46.972",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077014,1722739846984,"fUST",-508.63147793,0.00015603,2,"2024-08-04T02:50:46.984",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077015,1722739846996,"fUST",-504.26956275,0.00015603,2,"2024-08-04T02:50:46.996",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077016,1722739847007,"fUST",-507.94138755,0.00015603,2,"2024-08-04T02:50:47.007",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077017,1722739847018,"fUST",-507.44813745,0.00015603,2,"2024-08-04T02:50:47.018",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077018,1722739847030,"fUST",-507.53686441,0.00015603,2,"2024-08-04T02:50:47.030",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077019,1722739847040,"fUST",-507.47598047,0.00015603,2,"2024-08-04T02:50:47.040",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077020,1722739847051,"fUST",-509.54238547,0.00015603,2,"2024-08-04T02:50:47.051",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077021,1722739847062,"fUST",-500.0,0.00015603,2,"2024-08-04T02:50:47.062",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077022,1722739847070,"fUST",-500.0,0.00015603,2,"2024-08-04T02:50:47.070",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077023,1722739847079,"fUST",-505.15618585,0.00015603,2,"2024-08-04T02:50:47.079",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077025,1722739847089,"fUST",-504.66685399,0.00015603,2,"2024-08-04T02:50:47.089",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077027,1722739847099,"fUST",-500.0,0.00015603,2,"2024-08-04T02:50:47.099",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077028,1722739847108,"fUST",-500.0,0.00015603,2,"2024-08-04T02:50:47.108",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077029,1722739847118,"fUST",-504.09243417,0.00015603,2,"2024-08-04T02:50:47.118",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077030,1722739847129,"fUST",-500.0,0.00015603,2,"2024-08-04T02:50:47.129",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077031,1722739847138,"fUST",-504.53901855,0.00015603,2,"2024-08-04T02:50:47.138",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077032,1722739847148,"fUST",-508.73254906,0.00015603,2,"2024-08-04T02:50:47.148",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077033,1722739847157,"fUST",-504.49453607,0.00015603,2,"2024-08-04T02:50:47.157",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077034,1722739847167,"fUST",-517.07135831,0.00015603,2,"2024-08-04T02:50:47.167",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077035,1722739847176,"fUST",-509.12524496,0.00015603,2,"2024-08-04T02:50:47.176",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077036,1722739847185,"fUST",-506.1714819,0.00015603,2,"2024-08-04T02:50:47.185",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077037,1722739847195,"fUST",-513.4211505,0.00015603,2,"2024-08-04T02:50:47.195",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077038,1722739847203,"fUST",-396.95342816,0.00015603,2,"2024-08-04T02:50:47.203",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077039,1722739847213,"fUST",-507.39117059,0.00015603,2,"2024-08-04T02:50:47.213",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077040,1722739847222,"fUST",-506.40557126,0.00015603,2,"2024-08-04T02:50:47.222",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077041,1722739847231,"fUST",-507.08426299,0.00015603,2,"2024-08-04T02:50:47.231",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077042,1722739847240,"fUST",-500.82007323,0.00015603,2,"2024-08-04T02:50:47.240",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077043,1722739847250,"fUST",-504.77383108,0.00015603,2,"2024-08-04T02:50:47.250",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077044,1722739847259,"fUST",-274.32016297,0.00015603,2,"2024-08-04T02:50:47.259",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077045,1722739847271,"fUST",-507.30775611,0.00015603,2,"2024-08-04T02:50:47.271",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077046,1722739847280,"fUST",-501.80182994,0.00015603,2,"2024-08-04T02:50:47.280",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077047,1722739847290,"fUST",-507.95064437,0.00015603,2,"2024-08-04T02:50:47.290",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077048,1722739847302,"fUST",-274.42144474,0.00015603,2,"2024-08-04T02:50:47.302",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077049,1722739847312,"fUST",-501.57076318,0.00015603,2,"2024-08-04T02:50:47.312",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077050,1722739847322,"fUST",-492.9341481,0.00015603,2,"2024-08-04T02:50:47.322",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077051,1722739847331,"fUST",-503.12975482,0.00015603,2,"2024-08-04T02:50:47.331",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077052,1722739847343,"fUST",-505.68992507,0.00015603,2,"2024-08-04T02:50:47.343",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077053,1722739847353,"fUST",-512.38883166,0.00015603,2,"2024-08-04T02:50:47.353",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077054,1722739847366,"fUST",-504.58295255,0.00015603,2,"2024-08-04T02:50:47.366",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077055,1722739847377,"fUST",-503.76613973,0.00015603,2,"2024-08-04T02:50:47.377",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077056,1722739847386,"fUST",-506.02188445,0.00015603,2,"2024-08-04T02:50:47.386",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077057,1722739847396,"fUST",-506.00746861,0.00015603,2,"2024-08-04T02:50:47.396",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077058,1722739847406,"fUST",-505.24588105,0.00015603,2,"2024-08-04T02:50:47.406",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077059,1722739847415,"fUST",-502.34572507,0.00015603,2,"2024-08-04T02:50:47.415",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077060,1722739847424,"fUST",-500.0,0.00015603,2,"2024-08-04T02:50:47.424",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077061,1722739847434,"fUST",-502.92951064,0.00015603,2,"2024-08-04T02:50:47.434",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077062,1722739847444,"fUST",-502.28954742,0.00015603,2,"2024-08-04T02:50:47.444",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077063,1722739847454,"fUST",-505.52300585,0.00015603,2,"2024-08-04T02:50:47.454",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077064,1722739847465,"fUST",-502.40110269,0.00015603,2,"2024-08-04T02:50:47.465",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077065,1722739847476,"fUST",-504.54210344,0.00015603,2,"2024-08-04T02:50:47.476",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077066,1722739847487,"fUST",-503.01174021,0.00015603,2,"2024-08-04T02:50:47.487",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077067,1722739847497,"fUST",-503.97916416,0.00015603,2,"2024-08-04T02:50:47.497",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077068,1722739847507,"fUST",-502.13332018,0.00015603,2,"2024-08-04T02:50:47.507",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077069,1722739847517,"fUST",-506.19845961,0.00015603,2,"2024-08-04T02:50:47.517",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077070,1722739847527,"fUST",-502.71330386,0.00015603,2,"2024-08-04T02:50:47.527",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077071,1722739847536,"fUST",-500.17509823,0.00015603,2,"2024-08-04T02:50:47.536",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077072,1722739847548,"fUST",-503.11315717,0.00015603,2,"2024-08-04T02:50:47.548",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077073,1722739847561,"fUST",-506.08444621,0.00015603,2,"2024-08-04T02:50:47.561",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077074,1722739847571,"fUST",-504.18592551,0.00015603,2,"2024-08-04T02:50:47.571",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077075,1722739847584,"fUST",-504.48911429,0.00015603,2,"2024-08-04T02:50:47.584",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077076,1722739847593,"fUST",-505.94111767,0.00015603,2,"2024-08-04T02:50:47.593",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077077,1722739847606,"fUST",-499.30609368,0.00015603,2,"2024-08-04T02:50:47.606",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077078,1722739847617,"fUST",-509.32169016,0.00015603,2,"2024-08-04T02:50:47.617",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077079,1722739847628,"fUST",-504.00770863,0.00015603,2,"2024-08-04T02:50:47.628",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077080,1722739847638,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:47.638",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077081,1722739847650,"fUST",-503.36851869,0.00015603,2,"2024-08-04T02:50:47.650",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077082,1722739847661,"fUST",-500.0,0.00015603,2,"2024-08-04T02:50:47.661",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077083,1722739847671,"fUST",-504.00186424,0.00015603,2,"2024-08-04T02:50:47.671",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077084,1722739847684,"fUST",-505.44004005,0.00015603,2,"2024-08-04T02:50:47.684",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077085,1722739847694,"fUST",-506.65090773,0.00015603,2,"2024-08-04T02:50:47.694",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077086,1722739847703,"fUST",-507.625332,0.00015603,2,"2024-08-04T02:50:47.703",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077087,1722739847714,"fUST",-500.0,0.00015603,2,"2024-08-04T02:50:47.714",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077088,1722739847724,"fUST",-501.9844972,0.00015603,2,"2024-08-04T02:50:47.724",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077089,1722739847736,"fUST",-507.79525928,0.00015603,2,"2024-08-04T02:50:47.736",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077090,1722739847745,"fUST",-502.70031421,0.00015603,2,"2024-08-04T02:50:47.745",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077091,1722739847754,"fUST",-502.4041646,0.00015603,2,"2024-08-04T02:50:47.754",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077092,1722739847764,"fUST",-503.59183763,0.00015603,2,"2024-08-04T02:50:47.764",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077093,1722739847774,"fUST",-506.46612656,0.00015603,2,"2024-08-04T02:50:47.774",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077094,1722739847783,"fUST",-504.89714018,0.00015603,2,"2024-08-04T02:50:47.783",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077095,1722739847793,"fUST",-503.46953517,0.00015603,2,"2024-08-04T02:50:47.793",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077096,1722739847803,"fUST",-502.18283104,0.00015603,2,"2024-08-04T02:50:47.803",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077097,1722739847812,"fUST",-521.0877309,0.00015603,2,"2024-08-04T02:50:47.812",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077098,1722739847822,"fUST",-506.36612724,0.00015603,2,"2024-08-04T02:50:47.822",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077099,1722739847832,"fUST",-177.52700457,0.00015603,2,"2024-08-04T02:50:47.832",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077100,1722739847841,"fUST",-410.44593988,0.00015603,2,"2024-08-04T02:50:47.841",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077101,1722739847851,"fUST",-517.56785215,0.00015603,2,"2024-08-04T02:50:47.851",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077102,1722739847861,"fUST",-505.99342401,0.00015603,2,"2024-08-04T02:50:47.861",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077103,1722739847870,"fUST",-1276.201172,0.00015603,2,"2024-08-04T02:50:47.870",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077104,1722739847880,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:47.880",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077105,1722739847891,"fUST",-502.88212471,0.00015603,2,"2024-08-04T02:50:47.891",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077106,1722739847901,"fUST",-1276.201172,0.00015603,2,"2024-08-04T02:50:47.901",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077107,1722739847911,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:47.911",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077108,1722739847922,"fUST",-319.48608188,0.00015603,2,"2024-08-04T02:50:47.922",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077109,1722739847932,"fUST",-503.75354781,0.00015603,2,"2024-08-04T02:50:47.932",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077110,1722739847941,"fUST",-500.87043241,0.00015603,2,"2024-08-04T02:50:47.941",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077111,1722739847951,"fUST",-505.71023673,0.00015603,2,"2024-08-04T02:50:47.951",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077112,1722739847961,"fUST",-216.569326,0.00015603,2,"2024-08-04T02:50:47.961",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077113,1722739847971,"fUST",-502.93737006,0.00015603,2,"2024-08-04T02:50:47.971",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077114,1722739847981,"fUST",-216.569326,0.00015603,2,"2024-08-04T02:50:47.981",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077115,1722739847992,"fUST",-503.37651709,0.00015603,2,"2024-08-04T02:50:47.992",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077116,1722739848001,"fUST",-501.63256543,0.00015603,2,"2024-08-04T02:50:48.001",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077117,1722739848012,"fUST",-501.92902515,0.00015603,2,"2024-08-04T02:50:48.012",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077118,1722739848021,"fUST",-391.20298666,0.00015603,2,"2024-08-04T02:50:48.021",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077119,1722739848031,"fUST",-505.65557175,0.00015603,2,"2024-08-04T02:50:48.031",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077120,1722739848041,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.041",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077121,1722739848051,"fUST",-151.710485,0.00015603,2,"2024-08-04T02:50:48.051",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077122,1722739848061,"fUST",-423.069437,0.00015603,2,"2024-08-04T02:50:48.061",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077123,1722739848071,"fUST",-423.069437,0.00015603,2,"2024-08-04T02:50:48.071",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077124,1722739848082,"fUST",-507.71760359,0.00015603,2,"2024-08-04T02:50:48.082",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077125,1722739848091,"fUST",-423.069437,0.00015603,2,"2024-08-04T02:50:48.091",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077126,1722739848100,"fUST",-423.069437,0.00015603,2,"2024-08-04T02:50:48.100",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077127,1722739848111,"fUST",-503.93575554,0.00015603,2,"2024-08-04T02:50:48.111",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077128,1722739848120,"fUST",-152.682239,0.00015603,2,"2024-08-04T02:50:48.120",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077129,1722739848131,"fUST",-508.10708415,0.00015603,2,"2024-08-04T02:50:48.131",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077130,1722739848141,"fUST",-501.51359622,0.00015603,2,"2024-08-04T02:50:48.141",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077131,1722739848151,"fUST",-525.45792445,0.00015603,2,"2024-08-04T02:50:48.151",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077132,1722739848161,"fUST",-501.71258539,0.00015603,2,"2024-08-04T02:50:48.161",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077133,1722739848171,"fUST",-504.65693824,0.00015603,2,"2024-08-04T02:50:48.171",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077134,1722739848181,"fUST",-540.84,0.00015603,2,"2024-08-04T02:50:48.181",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077135,1722739848191,"fUST",-446.84523942,0.00015603,2,"2024-08-04T02:50:48.191",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077136,1722739848202,"fUST",-501.73103367,0.00015603,2,"2024-08-04T02:50:48.202",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077137,1722739848213,"fUST",-500.70328412,0.00015603,2,"2024-08-04T02:50:48.213",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077138,1722739848222,"fUST",-501.75039676,0.00015603,2,"2024-08-04T02:50:48.222",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077139,1722739848232,"fUST",-502.40095108,0.00015603,2,"2024-08-04T02:50:48.232",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077140,1722739848243,"fUST",-503.62627894,0.00015603,2,"2024-08-04T02:50:48.243",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077141,1722739848253,"fUST",-503.11859319,0.00015603,2,"2024-08-04T02:50:48.253",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077142,1722739848262,"fUST",-500.95180688,0.00015603,2,"2024-08-04T02:50:48.262",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077143,1722739848272,"fUST",-500.7670819,0.00015603,2,"2024-08-04T02:50:48.272",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077144,1722739848281,"fUST",-502.85088038,0.00015603,2,"2024-08-04T02:50:48.281",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077145,1722739848291,"fUST",-505.78543384,0.00015603,2,"2024-08-04T02:50:48.291",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077146,1722739848301,"fUST",-501.40711586,0.00015603,2,"2024-08-04T02:50:48.301",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077147,1722739848311,"fUST",-426.85796299,0.00015603,2,"2024-08-04T02:50:48.311",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077148,1722739848320,"fUST",-502.41684054,0.00015603,2,"2024-08-04T02:50:48.320",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077149,1722739848330,"fUST",-500.22886185,0.00015603,2,"2024-08-04T02:50:48.330",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077150,1722739848339,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.339",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077151,1722739848349,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.349",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077152,1722739848359,"fUST",-445.865273,0.00015603,2,"2024-08-04T02:50:48.359",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077153,1722739848369,"fUST",-445.865273,0.00015603,2,"2024-08-04T02:50:48.369",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077154,1722739848379,"fUST",-445.865273,0.00015603,2,"2024-08-04T02:50:48.379",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077155,1722739848389,"fUST",-445.865273,0.00015603,2,"2024-08-04T02:50:48.389",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077156,1722739848398,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.398",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077157,1722739848408,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.408",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077158,1722739848417,"fUST",-860.288849,0.00015603,2,"2024-08-04T02:50:48.417",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077159,1722739848427,"fUST",-860.288849,0.00015603,2,"2024-08-04T02:50:48.427",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077160,1722739848436,"fUST",-860.288849,0.00015603,2,"2024-08-04T02:50:48.436",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077161,1722739848446,"fUST",-860.288849,0.00015603,2,"2024-08-04T02:50:48.446",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077162,1722739848455,"fUST",-507.58705273,0.00015603,2,"2024-08-04T02:50:48.455",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077163,1722739848465,"fUST",-503.98290407,0.00015603,2,"2024-08-04T02:50:48.465",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077164,1722739848475,"fUST",-563.86018094,0.00015603,2,"2024-08-04T02:50:48.475",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077165,1722739848484,"fUST",-503.02762974,0.00015603,2,"2024-08-04T02:50:48.484",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077166,1722739848493,"fUST",-170.035133,0.00015603,2,"2024-08-04T02:50:48.493",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077167,1722739848503,"fUST",-504.50018579,0.00015603,2,"2024-08-04T02:50:48.503",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077168,1722739848513,"fUST",-416.46218863,0.00015603,2,"2024-08-04T02:50:48.513",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077169,1722739848522,"fUST",-508.29559983,0.00015603,2,"2024-08-04T02:50:48.522",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077170,1722739848532,"fUST",-501.67144228,0.00015603,2,"2024-08-04T02:50:48.532",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077171,1722739848541,"fUST",-504.73228027,0.00015603,2,"2024-08-04T02:50:48.541",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077172,1722739848553,"fUST",-502.13770688,0.00015603,2,"2024-08-04T02:50:48.553",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077173,1722739848562,"fUST",-512.13940254,0.00015603,2,"2024-08-04T02:50:48.562",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077174,1722739848573,"fUST",-528.87956621,0.00015603,2,"2024-08-04T02:50:48.573",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077175,1722739848582,"fUST",-502.95494964,0.00015603,2,"2024-08-04T02:50:48.582",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077176,1722739848591,"fUST",-509.736964,0.00015603,2,"2024-08-04T02:50:48.591",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077177,1722739848601,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.601",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077178,1722739848611,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.611",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077179,1722739848626,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.626",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077180,1722739848637,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.637",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077181,1722739848647,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.647",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077182,1722739848656,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.656",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077183,1722739848667,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.667",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077184,1722739848677,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.677",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077185,1722739848687,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.687",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077186,1722739848696,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.696",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077187,1722739848706,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.706",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077188,1722739848715,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.715",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077189,1722739848725,"fUST",-154.133343,0.00015603,2,"2024-08-04T02:50:48.725",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077190,1722739848735,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.735",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077191,1722739848745,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.745",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077192,1722739848755,"fUST",-153.163825,0.00015603,2,"2024-08-04T02:50:48.755",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077193,1722739848765,"fUST",-415.92558544,0.00015603,2,"2024-08-04T02:50:48.765",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077194,1722739848775,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.775",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077195,1722739848786,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.786",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077196,1722739848798,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.798",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077197,1722739848808,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.808",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077198,1722739848818,"fUST",-151.0,0.00015603,2,"2024-08-04T02:50:48.818",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077199,1722739848828,"fUST",-188.285194,0.00015603,2,"2024-08-04T02:50:48.828",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077200,1722739848838,"fUST",-5702.64096736,0.00015607,2,"2024-08-04T02:50:48.838",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077201,1722739848848,"fUST",-197.90393376,0.00015608,2,"2024-08-04T02:50:48.848",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077202,1722739848858,"fUST",-367.80729453,0.00015613,2,"2024-08-04T02:50:48.858",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077203,1722739848872,"fUST",-29665.3198767,0.00015643,2,"2024-08-04T02:50:48.872",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077204,1722739848881,"fUST",-1000.0,0.00015653,2,"2024-08-04T02:50:48.881",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077205,1722739848891,"fUST",-200.0,0.00015673,2,"2024-08-04T02:50:48.891",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077206,1722739848900,"fUST",-423.069437,0.00015689,2,"2024-08-04T02:50:48.900",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077207,1722739848910,"fUST",-423.069437,0.00015689,2,"2024-08-04T02:50:48.910",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077208,1722739848919,"fUST",-151.0,0.00015689,2,"2024-08-04T02:50:48.919",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077209,1722739848929,"fUST",-445.865273,0.00015689,2,"2024-08-04T02:50:48.929",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077210,1722739848940,"fUST",-445.865273,0.00015689,2,"2024-08-04T02:50:48.940",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077211,1722739848950,"fUST",-151.0,0.00015689,2,"2024-08-04T02:50:48.950",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077212,1722739848961,"fUST",-860.288849,0.00015689,2,"2024-08-04T02:50:48.961",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077213,1722739848970,"fUST",-860.288849,0.00015689,2,"2024-08-04T02:50:48.970",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077214,1722739848979,"fUST",-151.0,0.00015689,2,"2024-08-04T02:50:48.979",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077215,1722739848988,"fUST",-151.0,0.00015689,2,"2024-08-04T02:50:48.988",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077216,1722739848999,"fUST",-151.0,0.00015689,2,"2024-08-04T02:50:48.999",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077217,1722739849008,"fUST",-151.0,0.00015689,2,"2024-08-04T02:50:49.008",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077218,1722739849017,"fUST",-151.0,0.00015689,2,"2024-08-04T02:50:49.017",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077219,1722739849027,"fUST",-500.0,0.00015697,2,"2024-08-04T02:50:49.027",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077220,1722739849036,"fUST",-500.0,0.00015697,2,"2024-08-04T02:50:49.036",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077221,1722739849046,"fUST",-29665.3198767,0.00015698,2,"2024-08-04T02:50:49.046",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077222,1722739849056,"fUST",-500.0,0.00015698,2,"2024-08-04T02:50:49.056",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077223,1722739849065,"fUST",-500.0,0.00015698,2,"2024-08-04T02:50:49.065",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077224,1722739849075,"fUST",-151.0,0.00015698,2,"2024-08-04T02:50:49.075",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077225,1722739849084,"fUST",-524.46,0.00015698,2,"2024-08-04T02:50:49.084",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077226,1722739849094,"fUST",-500.35421228,0.00015699,2,"2024-08-04T02:50:49.094",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077227,1722739849103,"fUST",-503.58896716,0.00015699,2,"2024-08-04T02:50:49.103",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077228,1722739849116,"fUST",-500.0,0.00015699,2,"2024-08-04T02:50:49.116",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077229,1722739849131,"fUST",-501.32013136,0.00015699,2,"2024-08-04T02:50:49.131",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077230,1722739849140,"fUST",-501.08590162,0.00015699,2,"2024-08-04T02:50:49.140",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077231,1722739849150,"fUST",-500.99249448,0.00015699,2,"2024-08-04T02:50:49.150",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077232,1722739849159,"fUST",-500.0,0.00015699,2,"2024-08-04T02:50:49.159",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077233,1722739849167,"fUST",-501.05478174,0.00015699,2,"2024-08-04T02:50:49.167",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077234,1722739849176,"fUST",-500.0,0.00015699,2,"2024-08-04T02:50:49.176",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077235,1722739849185,"fUST",-151.0,0.00015699,2,"2024-08-04T02:50:49.185",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077236,1722739849194,"fUST",-297.645114,0.00015699,2,"2024-08-04T02:50:49.194",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077237,1722739849203,"fUST",-445.865273,0.00015699,2,"2024-08-04T02:50:49.203",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077238,1722739849303,"fUST",-445.865273,0.00015699,2,"2024-08-04T02:50:49.303",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077239,1722739849313,"fUST",-151.0,0.00015699,2,"2024-08-04T02:50:49.313",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077240,1722739849324,"fUST",-860.288849,0.00015699,2,"2024-08-04T02:50:49.324",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077241,1722739849334,"fUST",-860.288849,0.00015699,2,"2024-08-04T02:50:49.334",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077242,1722739849344,"fUST",-151.0,0.00015699,2,"2024-08-04T02:50:49.344",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077243,1722739849355,"fUST",-288.628372,0.00015699,2,"2024-08-04T02:50:49.355",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077244,1722739849369,"fUST",-151.0,0.00015699,2,"2024-08-04T02:50:49.369",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077245,1722739849378,"fUST",-151.0,0.00015699,2,"2024-08-04T02:50:49.378",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077246,1722739849387,"fUST",-151.0,0.00015699,2,"2024-08-04T02:50:49.387",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077247,1722739849397,"fUST",-500.0,0.00015707,2,"2024-08-04T02:50:49.397",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077248,1722739849406,"fUST",-423.069437,0.00015707,2,"2024-08-04T02:50:49.406",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077249,1722739849415,"fUST",-423.069437,0.00015707,2,"2024-08-04T02:50:49.415",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077250,1722739849424,"fUST",-500.0,0.00015707,2,"2024-08-04T02:50:49.424",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077251,1722739849434,"fUST",-524.46,0.00015707,2,"2024-08-04T02:50:49.434",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077252,1722739849444,"fUST",-1763.34953629,0.00015708,2,"2024-08-04T02:50:49.444",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077253,1722739849454,"fUST",-1794.47294319,0.00015708,2,"2024-08-04T02:50:49.454",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077254,1722739849463,"fUST",-3087.44790236,0.00015708,2,"2024-08-04T02:50:49.463",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077255,1722739849472,"fUST",-2138.98947464,0.00015708,2,"2024-08-04T02:50:49.472",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077256,1722739849481,"fUST",-2124.35920477,0.00015708,2,"2024-08-04T02:50:49.481",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077257,1722739849491,"fUST",-2278.01854997,0.00015708,3,"2024-08-04T02:50:49.491",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077258,1722739849500,"fUST",-500.0,0.00015708,2,"2024-08-04T02:50:49.500",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077259,1722739849510,"fUST",-500.0,0.00015708,2,"2024-08-04T02:50:49.510",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077260,1722739849519,"fUST",-1991.50486571,0.00015708,2,"2024-08-04T02:50:49.519",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077261,1722739849528,"fUST",-1382.82376341,0.00015708,2,"2024-08-04T02:50:49.528",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077262,1722739849537,"fUST",-2162.43676373,0.00015708,2,"2024-08-04T02:50:49.537",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077263,1722739849547,"fUST",-1550.48078068,0.00015708,2,"2024-08-04T02:50:49.547",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077264,1722739849560,"fUST",-151.0,0.00015708,2,"2024-08-04T02:50:49.560",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077265,1722739849570,"fUST",-1500.0,0.00015708,2,"2024-08-04T02:50:49.570",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077266,1722739849579,"fUST",-151.0,0.00015708,2,"2024-08-04T02:50:49.579",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077267,1722739849589,"fUST",-1276.201172,0.00015708,2,"2024-08-04T02:50:49.589",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077268,1722739849599,"fUST",-151.0,0.00015708,2,"2024-08-04T02:50:49.599",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077269,1722739849609,"fUST",-1276.201172,0.00015708,2,"2024-08-04T02:50:49.609",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077270,1722739849618,"fUST",-151.0,0.00015708,2,"2024-08-04T02:50:49.618",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077271,1722739849628,"fUST",-216.569326,0.00015708,2,"2024-08-04T02:50:49.628",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077272,1722739849637,"fUST",-216.569326,0.00015708,2,"2024-08-04T02:50:49.637",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077273,1722739849647,"fUST",-7774.59967491,0.00015708,2,"2024-08-04T02:50:49.647",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077274,1722739849658,"fUST",-860.288849,0.00015708,2,"2024-08-04T02:50:49.658",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077275,1722739849667,"fUST",-860.288849,0.00015708,2,"2024-08-04T02:50:49.667",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077276,1722739849677,"fUST",-1162.72829906,0.00015708,2,"2024-08-04T02:50:49.677",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077277,1722739849687,"fUST",-151.0,0.00015708,2,"2024-08-04T02:50:49.687",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077278,1722739849697,"fUST",-151.0,0.00015708,2,"2024-08-04T02:50:49.697",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077279,1722739849706,"fUST",-151.0,0.00015708,2,"2024-08-04T02:50:49.706",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077280,1722739849715,"fUST",-151.0,0.00015708,2,"2024-08-04T02:50:49.715",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077281,1722739849725,"fUST",-500.0,0.00015709,2,"2024-08-04T02:50:49.725",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077282,1722739849734,"fUST",-240.133819,0.00015709,2,"2024-08-04T02:50:49.734",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077283,1722739849743,"fUST",-240.133819,0.00015709,2,"2024-08-04T02:50:49.743",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077284,1722739849754,"fUST",-151.0,0.00015709,2,"2024-08-04T02:50:49.754",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077285,1722739849763,"fUST",-423.069437,0.00015709,2,"2024-08-04T02:50:49.763",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077286,1722739849773,"fUST",-423.069437,0.00015709,2,"2024-08-04T02:50:49.773",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077287,1722739849782,"fUST",-445.865273,0.00015709,2,"2024-08-04T02:50:49.782",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077288,1722739849791,"fUST",-445.865273,0.00015709,2,"2024-08-04T02:50:49.791",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077289,1722739849801,"fUST",-151.0,0.00015709,2,"2024-08-04T02:50:49.801",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077290,1722739849810,"fUST",-2848.36326452,0.00015712,2,"2024-08-04T02:50:49.810",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077291,1722739849820,"fUST",-500.0,0.00015738,2,"2024-08-04T02:50:49.820",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077292,1722739849830,"fUST",-1610.56614984,0.00015746,2,"2024-08-04T02:50:49.830",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077293,1722739849839,"fUST",-151.0,0.0001575,2,"2024-08-04T02:50:49.839",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077294,1722739849849,"fUST",-1438.19153297,0.00015751,2,"2024-08-04T02:50:49.849",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077295,1722739849858,"fUST",-549.2078764,0.00015821,2,"2024-08-04T02:50:49.858",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077296,1722739849870,"fUST",-500.0,0.00015821,2,"2024-08-04T02:50:49.870",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077297,1722739849879,"fUST",-500.0,0.00015821,2,"2024-08-04T02:50:49.879",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077298,1722739849889,"fUST",-500.0,0.00015821,2,"2024-08-04T02:50:49.889",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077299,1722739849899,"fUST",-500.0,0.00015821,2,"2024-08-04T02:50:49.899",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077300,1722739849909,"fUST",-500.0,0.00015821,2,"2024-08-04T02:50:49.909",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077301,1722739849919,"fUST",-500.0,0.00015821,2,"2024-08-04T02:50:49.919",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077302,1722739849929,"fUST",-510.004396,0.00015821,2,"2024-08-04T02:50:49.929",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077303,1722739849939,"fUST",-500.0,0.00015821,2,"2024-08-04T02:50:49.939",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077304,1722739849948,"fUST",-1305.48,0.00015821,2,"2024-08-04T02:50:49.948",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077305,1722739849958,"fUST",-500.0,0.00015821,2,"2024-08-04T02:50:49.958",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077306,1722739849968,"fUST",-502.03,0.00015821,2,"2024-08-04T02:50:49.968",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077307,1722739849978,"fUST",-1075.5,0.00015821,2,"2024-08-04T02:50:49.978",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077308,1722739849988,"fUST",-500.0,0.00015821,2,"2024-08-04T02:50:49.988",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077309,1722739849997,"fUST",-500.0,0.00015821,2,"2024-08-04T02:50:49.997",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077310,1722739850007,"fUST",-691.13,0.00015821,2,"2024-08-04T02:50:50.007",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077311,1722739850015,"fUST",-658.23,0.00015821,2,"2024-08-04T02:50:50.015",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077312,1722739850025,"fUST",-168.30402837,0.00015822,2,"2024-08-04T02:50:50.025",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077313,1722739850034,"fUST",-500.0,0.00015822,2,"2024-08-04T02:50:50.034",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077314,1722739850045,"fUST",-642.56,0.00015822,2,"2024-08-04T02:50:50.045",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077315,1722739850055,"fUST",-1276.201172,0.00015822,2,"2024-08-04T02:50:50.055",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077316,1722739850064,"fUST",-151.0,0.00015822,2,"2024-08-04T02:50:50.064",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077317,1722739850074,"fUST",-1276.201172,0.00015822,2,"2024-08-04T02:50:50.074",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077318,1722739850084,"fUST",-151.427948,0.00015822,2,"2024-08-04T02:50:50.084",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077319,1722739850095,"fUST",-216.569326,0.00015822,2,"2024-08-04T02:50:50.095",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077320,1722739850104,"fUST",-216.569326,0.00015822,2,"2024-08-04T02:50:50.104",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077321,1722739850116,"fUST",-151.0,0.00015822,2,"2024-08-04T02:50:50.116",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077322,1722739850127,"fUST",-151.0,0.00015822,2,"2024-08-04T02:50:50.127",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077323,1722739850138,"fUST",-151.0,0.00015822,2,"2024-08-04T02:50:50.138",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077324,1722739850149,"fUST",-5774.043213,0.00015852,5,"2024-08-04T02:50:50.149",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077325,1722739850159,"fUST",-29665.3198767,0.00015852,2,"2024-08-04T02:50:50.159",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077326,1722739850170,"fUST",-500.0,0.00015862,2,"2024-08-04T02:50:50.170",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077327,1722739850181,"fUST",-500.0,0.00015862,2,"2024-08-04T02:50:50.181",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077328,1722739850192,"fUST",-500.0,0.00015862,2,"2024-08-04T02:50:50.192",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077329,1722739850202,"fUST",-500.0,0.00015862,2,"2024-08-04T02:50:50.202",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077330,1722739850212,"fUST",-500.0,0.00015862,2,"2024-08-04T02:50:50.212",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077331,1722739850223,"fUST",-504.61163053,0.00015862,2,"2024-08-04T02:50:50.223",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077332,1722739850234,"fUST",-500.0,0.00015862,2,"2024-08-04T02:50:50.234",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077333,1722739850244,"fUST",-519.7249897,0.00015862,2,"2024-08-04T02:50:50.244",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077334,1722739850257,"fUST",-500.0,0.00015862,2,"2024-08-04T02:50:50.257",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077335,1722739850268,"fUST",-956.65,0.00015862,2,"2024-08-04T02:50:50.268",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077336,1722739850277,"fUST",-500.0,0.00015862,2,"2024-08-04T02:50:50.277",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077337,1722739850287,"fUST",-500.0,0.00015877,2,"2024-08-04T02:50:50.287",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077338,1722739850296,"fUST",-508.45194354,0.00015877,2,"2024-08-04T02:50:50.296",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077339,1722739850306,"fUST",-500.0,0.00015877,2,"2024-08-04T02:50:50.306",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077340,1722739850315,"fUST",-151.0,0.00015942,2,"2024-08-04T02:50:50.315",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077341,1722739850325,"fUST",-151.0,0.00015942,2,"2024-08-04T02:50:50.325",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077342,1722739850334,"fUST",-151.0,0.00015942,2,"2024-08-04T02:50:50.334",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077343,1722739850347,"fUST",-151.0,0.00015942,2,"2024-08-04T02:50:50.347",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077344,1722739850359,"fUST",-151.0,0.00015942,2,"2024-08-04T02:50:50.359",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077345,1722739850371,"fUST",-423.069437,0.00015951,2,"2024-08-04T02:50:50.371",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077346,1722739850380,"fUST",-423.069437,0.00015951,2,"2024-08-04T02:50:50.380",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077347,1722739850389,"fUST",-445.865273,0.00015951,2,"2024-08-04T02:50:50.389",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077348,1722739850398,"fUST",-445.865273,0.00015951,2,"2024-08-04T02:50:50.398",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077349,1722739850408,"fUST",-151.0,0.00015951,2,"2024-08-04T02:50:50.408",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077350,1722739850417,"fUST",-860.288849,0.00015951,2,"2024-08-04T02:50:50.417",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077351,1722739850427,"fUST",-860.288849,0.00015951,2,"2024-08-04T02:50:50.427",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077352,1722739850436,"fUST",-151.0,0.00015951,2,"2024-08-04T02:50:50.436",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077353,1722739850448,"fUST",-151.0,0.00015951,2,"2024-08-04T02:50:50.448",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077354,1722739850459,"fUST",-151.0,0.00015951,2,"2024-08-04T02:50:50.459",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077355,1722739850471,"fUST",-151.0,0.00015951,2,"2024-08-04T02:50:50.471",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077356,1722739850482,"fUST",-151.0,0.00015952,2,"2024-08-04T02:50:50.482",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077357,1722739850493,"fUST",-524.46,0.00015953,2,"2024-08-04T02:50:50.493",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077358,1722739850502,"fUST",-1091.57771247,0.00015954,2,"2024-08-04T02:50:50.502",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077359,1722739850511,"fUST",-504.74027077,0.00015962,2,"2024-08-04T02:50:50.511",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077360,1722739850521,"fUST",-151.0,0.00015962,2,"2024-08-04T02:50:50.521",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077361,1722739850531,"fUST",-152.244501,0.00015962,2,"2024-08-04T02:50:50.531",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077362,1722739850542,"fUST",-240.133819,0.0001598,2,"2024-08-04T02:50:50.542",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077363,1722739850555,"fUST",-240.133819,0.0001598,2,"2024-08-04T02:50:50.555",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077364,1722739850567,"fUST",-500.0,0.0001598,2,"2024-08-04T02:50:50.567",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077365,1722739850578,"fUST",-500.0,0.0001598,2,"2024-08-04T02:50:50.578",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077366,1722739850590,"fUST",-524.46,0.00015989,2,"2024-08-04T02:50:50.590",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077367,1722739850600,"fUST",-244.05181995,0.00016,2,"2024-08-04T02:50:50.600",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077368,1722739850612,"fUST",-182.5,0.00016,2,"2024-08-04T02:50:50.612",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077369,1722739850622,"fUST",-3000.0,0.00016,2,"2024-08-04T02:50:50.622",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077370,1722739850632,"fUST",-151.0,0.0001601,2,"2024-08-04T02:50:50.632",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077371,1722739850641,"fUST",-3000.0,0.0001601,2,"2024-08-04T02:50:50.641",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077372,1722739850651,"fUST",-151.0,0.00016018,2,"2024-08-04T02:50:50.651",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077373,1722739850661,"fUST",-151.0,0.00016019,2,"2024-08-04T02:50:50.661",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077374,1722739850670,"fUST",-151.0,0.00016019,2,"2024-08-04T02:50:50.670",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077375,1722739850680,"fUST",-151.0,0.00016019,2,"2024-08-04T02:50:50.680",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077376,1722739850690,"fUST",-151.0,0.00016019,2,"2024-08-04T02:50:50.690",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077377,1722739850699,"fUST",-151.0,0.00016019,2,"2024-08-04T02:50:50.699",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077378,1722739850708,"fUST",-1276.201172,0.00016019,2,"2024-08-04T02:50:50.708",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077379,1722739850717,"fUST",-151.0,0.00016019,2,"2024-08-04T02:50:50.717",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077380,1722739850726,"fUST",-1276.201172,0.00016019,2,"2024-08-04T02:50:50.726",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077381,1722739850735,"fUST",-216.569326,0.00016019,2,"2024-08-04T02:50:50.735",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077382,1722739850744,"fUST",-216.569326,0.00016019,2,"2024-08-04T02:50:50.744",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077383,1722739850754,"fUST",-3000.0,0.0001602,2,"2024-08-04T02:50:50.754",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077384,1722739850763,"fUST",-3000.0,0.0001603,2,"2024-08-04T02:50:50.763",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077385,1722739850773,"fUST",-29665.3198767,0.0001603,2,"2024-08-04T02:50:50.773",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077386,1722739850782,"fUST",-569.92679063,0.00016038,2,"2024-08-04T02:50:50.782",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077387,1722739850792,"fUST",-57040.47485781,0.00016038,2,"2024-08-04T02:50:50.792",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077388,1722739850802,"fUST",-151.0,0.0001604,2,"2024-08-04T02:50:50.802",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077389,1722739850813,"fUST",-3000.0,0.0001604,2,"2024-08-04T02:50:50.813",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077390,1722739850823,"fUST",-423.069437,0.0001604,2,"2024-08-04T02:50:50.823",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077391,1722739850833,"fUST",-423.069437,0.0001604,2,"2024-08-04T02:50:50.833",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077392,1722739850843,"fUST",-445.865273,0.0001604,2,"2024-08-04T02:50:50.843",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077393,1722739850853,"fUST",-445.865273,0.0001604,2,"2024-08-04T02:50:50.853",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077394,1722739850864,"fUST",-151.0,0.0001604,2,"2024-08-04T02:50:50.864",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077395,1722739850874,"fUST",-214.40513,0.0001604,2,"2024-08-04T02:50:50.874",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077396,1722739850884,"fUST",-860.288849,0.0001604,2,"2024-08-04T02:50:50.884",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077397,1722739850894,"fUST",-860.288849,0.0001604,2,"2024-08-04T02:50:50.894",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077398,1722739850904,"fUST",-151.0,0.0001604,2,"2024-08-04T02:50:50.904",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077399,1722739850913,"fUST",-240.133819,0.00016049,2,"2024-08-04T02:50:50.913",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077400,1722739850923,"fUST",-240.133819,0.00016049,2,"2024-08-04T02:50:50.923",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077401,1722739850933,"fUST",-500.0,0.00016049,2,"2024-08-04T02:50:50.933",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077402,1722739850942,"fUST",-500.0,0.00016049,2,"2024-08-04T02:50:50.942",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077403,1722739850951,"fUST",-524.46,0.00016049,2,"2024-08-04T02:50:50.951",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077404,1722739850961,"fUST",-151.0,0.0001605,2,"2024-08-04T02:50:50.961",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077405,1722739850971,"fUST",-151.0,0.0001605,2,"2024-08-04T02:50:50.971",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077406,1722739850982,"fUST",-151.0,0.0001605,2,"2024-08-04T02:50:50.982",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077407,1722739850991,"fUST",-151.0,0.0001605,2,"2024-08-04T02:50:50.991",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077408,1722739851002,"fUST",-151.0,0.0001605,2,"2024-08-04T02:50:51.002",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077409,1722739851011,"fUST",-151.0,0.0001605,2,"2024-08-04T02:50:51.011",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077410,1722739851020,"fUST",-151.0,0.0001605,2,"2024-08-04T02:50:51.020",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077411,1722739851029,"fUST",-240.133819,0.0001605,2,"2024-08-04T02:50:51.029",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077412,1722739851039,"fUST",-240.133819,0.0001605,2,"2024-08-04T02:50:51.039",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077413,1722739851049,"fUST",-151.0,0.0001605,2,"2024-08-04T02:50:51.049",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077414,1722739851058,"fUST",-151.0,0.0001605,2,"2024-08-04T02:50:51.058",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077415,1722739851068,"fUST",-3000.0,0.0001605,2,"2024-08-04T02:50:51.068",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077416,1722739851077,"fUST",-423.069437,0.0001605,2,"2024-08-04T02:50:51.077",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077417,1722739851087,"fUST",-423.069437,0.0001605,2,"2024-08-04T02:50:51.087",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077418,1722739851097,"fUST",-29665.3198767,0.00016051,2,"2024-08-04T02:50:51.097",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077419,1722739851106,"fUST",-500.0,0.00016059,2,"2024-08-04T02:50:51.106",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077420,1722739851118,"fUST",-624.72258713,0.00016059,2,"2024-08-04T02:50:51.118",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077421,1722739851129,"fUST",-524.46,0.00016059,2,"2024-08-04T02:50:51.129",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077422,1722739851139,"fUST",-151.0,0.0001606,2,"2024-08-04T02:50:51.139",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077423,1722739851149,"fUST",-167.0,0.0001606,2,"2024-08-04T02:50:51.149",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077424,1722739851158,"fUST",-151.0,0.0001606,2,"2024-08-04T02:50:51.158",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077425,1722739851168,"fUST",-151.0,0.0001606,2,"2024-08-04T02:50:51.168",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077426,1722739851177,"fUST",-204.013968,0.0001606,2,"2024-08-04T02:50:51.177",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077427,1722739851187,"fUST",-3000.0,0.0001606,2,"2024-08-04T02:50:51.187",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077428,1722739851197,"fUST",-500.0,0.0001606,2,"2024-08-04T02:50:51.197",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077429,1722739851206,"fUST",-445.865273,0.0001606,2,"2024-08-04T02:50:51.206",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077430,1722739851216,"fUST",-445.865273,0.0001606,2,"2024-08-04T02:50:51.216",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077431,1722739851226,"fUST",-151.0,0.0001606,2,"2024-08-04T02:50:51.226",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077432,1722739851236,"fUST",-214.40513,0.0001606,2,"2024-08-04T02:50:51.236",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077433,1722739851246,"fUST",-860.288849,0.0001606,2,"2024-08-04T02:50:51.246",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077434,1722739851255,"fUST",-860.288849,0.0001606,2,"2024-08-04T02:50:51.255",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077435,1722739851265,"fUST",-151.0,0.0001606,2,"2024-08-04T02:50:51.265",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077436,1722739851274,"fUST",-30000.0,0.00016061,2,"2024-08-04T02:50:51.274",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077437,1722739851283,"fUST",-210.240504,0.00016061,2,"2024-08-04T02:50:51.283",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077438,1722739851293,"fUST",-151.0,0.00016061,2,"2024-08-04T02:50:51.293",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077439,1722739851303,"fUST",-151.0,0.00016061,2,"2024-08-04T02:50:51.303",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077440,1722739851313,"fUST",-151.0,0.00016061,2,"2024-08-04T02:50:51.313",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077441,1722739851323,"fUST",-1276.201172,0.00016061,2,"2024-08-04T02:50:51.323",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077442,1722739851333,"fUST",-151.0,0.00016061,2,"2024-08-04T02:50:51.333",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077443,1722739851343,"fUST",-1276.201172,0.00016061,2,"2024-08-04T02:50:51.343",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077444,1722739851353,"fUST",-216.569326,0.00016061,2,"2024-08-04T02:50:51.353",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077445,1722739851364,"fUST",-216.569326,0.00016061,2,"2024-08-04T02:50:51.364",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077446,1722739851374,"fUST",-423.069437,0.00016061,2,"2024-08-04T02:50:51.374",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077447,1722739851383,"fUST",-423.069437,0.00016061,2,"2024-08-04T02:50:51.383",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077448,1722739851392,"fUST",-240.133819,0.00016062,2,"2024-08-04T02:50:51.392",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077449,1722739851402,"fUST",-240.133819,0.00016062,2,"2024-08-04T02:50:51.402",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077450,1722739851411,"fUST",-151.0,0.00016062,2,"2024-08-04T02:50:51.411",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077451,1722739851421,"fUST",-524.46,0.00016062,2,"2024-08-04T02:50:51.421",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077452,1722739851431,"fUST",-500.0,0.00016069,2,"2024-08-04T02:50:51.431",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077453,1722739851440,"fUST",-3000.0,0.0001607,2,"2024-08-04T02:50:51.440",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077454,1722739851449,"fUST",-3000.0,0.0001608,2,"2024-08-04T02:50:51.449",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077455,1722739851459,"fUST",-445.865273,0.0001608,2,"2024-08-04T02:50:51.459",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077456,1722739851469,"fUST",-445.865273,0.0001608,2,"2024-08-04T02:50:51.469",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077457,1722739851478,"fUST",-288.2,0.0001608,2,"2024-08-04T02:50:51.478",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077458,1722739851487,"fUST",-214.40513,0.0001608,2,"2024-08-04T02:50:51.487",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077459,1722739851497,"fUST",-860.288849,0.0001608,2,"2024-08-04T02:50:51.497",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077460,1722739851506,"fUST",-860.288853,0.0001608,2,"2024-08-04T02:50:51.506",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077461,1722739851515,"fUST",-157.722398,0.0001608,2,"2024-08-04T02:50:51.515",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077462,1722739851524,"fUST",-524.46,0.00016089,2,"2024-08-04T02:50:51.524",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077463,1722739851534,"fUST",-151.0,0.0001609,2,"2024-08-04T02:50:51.534",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077464,1722739851544,"fUST",-151.347472,0.0001609,2,"2024-08-04T02:50:51.544",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077465,1722739851555,"fUST",-151.0,0.0001609,2,"2024-08-04T02:50:51.555",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077466,1722739851564,"fUST",-3000.0,0.0001609,2,"2024-08-04T02:50:51.564",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077467,1722739851573,"fUST",-423.069437,0.0001609,2,"2024-08-04T02:50:51.573",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077468,1722739851582,"fUST",-423.069443,0.0001609,2,"2024-08-04T02:50:51.582",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077469,1722739851591,"fUST",-500.0,0.00016095,2,"2024-08-04T02:50:51.591",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077470,1722739851602,"fUST",-500.0,0.00016095,2,"2024-08-04T02:50:51.602",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077471,1722739851611,"fUST",-500.0,0.00016095,2,"2024-08-04T02:50:51.611",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077472,1722739851621,"fUST",-500.0,0.00016095,2,"2024-08-04T02:50:51.621",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077473,1722739851631,"fUST",-500.0,0.00016095,2,"2024-08-04T02:50:51.631",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077474,1722739851641,"fUST",-500.0,0.00016095,2,"2024-08-04T02:50:51.641",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077475,1722739851650,"fUST",-1305.48,0.00016095,2,"2024-08-04T02:50:51.650",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077476,1722739851659,"fUST",-500.0,0.00016095,2,"2024-08-04T02:50:51.659",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077477,1722739851669,"fUST",-502.03,0.00016095,2,"2024-08-04T02:50:51.669",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077478,1722739851678,"fUST",-1075.5,0.00016095,2,"2024-08-04T02:50:51.678",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077479,1722739851687,"fUST",-151.66237897,0.00016095,2,"2024-08-04T02:50:51.687",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077480,1722739851696,"fUST",-42338.60479892,0.00016095,2,"2024-08-04T02:50:51.696",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077481,1722739851706,"fUST",-500.0,0.00016095,2,"2024-08-04T02:50:51.706",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077482,1722739851715,"fUST",-691.13,0.00016095,2,"2024-08-04T02:50:51.715",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077483,1722739851724,"fUST",-658.23,0.00016095,2,"2024-08-04T02:50:51.724",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077484,1722739851733,"fUST",-500.0,0.00016096,2,"2024-08-04T02:50:51.733",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077485,1722739851742,"fUST",-642.56,0.00016096,2,"2024-08-04T02:50:51.742",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077486,1722739851751,"fUST",-186.908689,0.000161,2,"2024-08-04T02:50:51.751",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077487,1722739851760,"fUST",-3000.0,0.000161,2,"2024-08-04T02:50:51.760",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077488,1722739851769,"fUST",-445.865273,0.000161,2,"2024-08-04T02:50:51.769",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077489,1722739851861,"fUST",-445.86526759,0.000161,2,"2024-08-04T02:50:51.861",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077490,1722739851870,"fUST",-214.405137,0.000161,2,"2024-08-04T02:50:51.870",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077491,1722739851879,"fUST",-151.0,0.00016107,2,"2024-08-04T02:50:51.879",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077492,1722739851889,"fUST",-151.0,0.0001611,2,"2024-08-04T02:50:51.889",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077493,1722739851898,"fUST",-3000.0,0.0001611,2,"2024-08-04T02:50:51.898",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077494,1722739851907,"fUST",-29665.3198767,0.0001611,2,"2024-08-04T02:50:51.907",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077495,1722739851917,"fUST",-3000.0,0.0001612,2,"2024-08-04T02:50:51.917",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077496,1722739851926,"fUST",-1276.201172,0.0001612,2,"2024-08-04T02:50:51.926",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077497,1722739851935,"fUST",-151.0,0.0001612,2,"2024-08-04T02:50:51.935",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077498,1722739851944,"fUST",-1276.201172,0.0001612,2,"2024-08-04T02:50:51.944",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077499,1722739851953,"fUST",-216.569326,0.0001612,2,"2024-08-04T02:50:51.953",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077500,1722739851963,"fUST",-216.569326,0.0001612,2,"2024-08-04T02:50:51.963",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077501,1722739851972,"fUST",-151.0,0.00016127,2,"2024-08-04T02:50:51.972",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077502,1722739851982,"fUST",-500.0,0.00016129,2,"2024-08-04T02:50:51.982",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077503,1722739851991,"fUST",-3000.0,0.0001613,2,"2024-08-04T02:50:51.991",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077504,1722739852001,"fUST",-524.46,0.00016135,2,"2024-08-04T02:50:52.001",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077505,1722739852010,"fUST",-240.133819,0.00016136,2,"2024-08-04T02:50:52.010",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077506,1722739852019,"fUST",-240.133819,0.00016136,2,"2024-08-04T02:50:52.019",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077507,1722739852028,"fUST",-152.822045,0.00016136,2,"2024-08-04T02:50:52.028",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077508,1722739852037,"fUST",-153.842269,0.00016136,2,"2024-08-04T02:50:52.037",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077509,1722739852046,"fUST",-307.82624489,0.00016136,2,"2024-08-04T02:50:52.046",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077510,1722739852056,"fUST",-500.0,0.00016136,2,"2024-08-04T02:50:52.056",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077511,1722739852065,"fUST",-500.0,0.00016136,2,"2024-08-04T02:50:52.065",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077512,1722739852074,"fUST",-454.98,0.00016136,2,"2024-08-04T02:50:52.074",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077513,1722739852083,"fUST",-956.65,0.00016136,2,"2024-08-04T02:50:52.083",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077514,1722739852092,"fUST",-3000.0,0.0001614,2,"2024-08-04T02:50:52.092",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077515,1722739852102,"fUST",-500.0,0.00016145,2,"2024-08-04T02:50:52.102",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077516,1722739852111,"fUST",-3000.0,0.0001615,2,"2024-08-04T02:50:52.111",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077517,1722739852125,"fUST",-500.0,0.00016151,2,"2024-08-04T02:50:52.125",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077518,1722739852134,"fUST",-524.46,0.00016159,2,"2024-08-04T02:50:52.134",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077519,1722739852143,"fUST",-151.0,0.0001616,2,"2024-08-04T02:50:52.143",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077520,1722739852152,"fUST",-151.0,0.0001616,2,"2024-08-04T02:50:52.152",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077521,1722739852161,"fUST",-3000.0,0.0001616,2,"2024-08-04T02:50:52.161",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077522,1722739852170,"fUST",-294.2310959,0.00016163,2,"2024-08-04T02:50:52.170",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077523,1722739852180,"fUST",-3000.0,0.0001617,2,"2024-08-04T02:50:52.180",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077524,1722739852189,"fUST",-3000.0,0.0001618,2,"2024-08-04T02:50:52.189",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077525,1722739852199,"fUST",-3000.0,0.0001619,2,"2024-08-04T02:50:52.199",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077526,1722739852209,"fUST",-3000.0,0.000162,2,"2024-08-04T02:50:52.209",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077527,1722739852217,"fUST",-1276.201172,0.000162,2,"2024-08-04T02:50:52.217",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077528,1722739852227,"fUST",-151.0,0.000162,2,"2024-08-04T02:50:52.227",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077529,1722739852235,"fUST",-1276.201172,0.000162,2,"2024-08-04T02:50:52.235",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077530,1722739852245,"fUST",-216.569326,0.000162,2,"2024-08-04T02:50:52.245",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077531,1722739852255,"fUST",-216.569326,0.000162,2,"2024-08-04T02:50:52.255",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077532,1722739852264,"fUST",-151.0,0.0001621,2,"2024-08-04T02:50:52.264",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077533,1722739852274,"fUST",-3000.0,0.0001621,2,"2024-08-04T02:50:52.274",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077534,1722739852283,"fUST",-240.133819,0.0001622,2,"2024-08-04T02:50:52.283",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077535,1722739852293,"fUST",-240.133819,0.0001622,2,"2024-08-04T02:50:52.293",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077536,1722739852302,"fUST",-3000.0,0.0001622,2,"2024-08-04T02:50:52.302",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077537,1722739852311,"fUST",-500.0,0.0001622,2,"2024-08-04T02:50:52.311",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077538,1722739852320,"fUST",-524.46,0.0001622,2,"2024-08-04T02:50:52.320",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077539,1722739852330,"fUST",-182.141029,0.0001623,2,"2024-08-04T02:50:52.330",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077540,1722739852339,"fUST",-151.0,0.0001623,2,"2024-08-04T02:50:52.339",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077541,1722739852348,"fUST",-3000.0,0.0001623,2,"2024-08-04T02:50:52.348",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077542,1722739852359,"fUST",-500.0,0.00016239,2,"2024-08-04T02:50:52.359",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077543,1722739852371,"fUST",-3000.0,0.0001624,2,"2024-08-04T02:50:52.371",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077544,1722739852381,"fUST",-240.133819,0.00016247,2,"2024-08-04T02:50:52.381",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077545,1722739852390,"fUST",-240.133819,0.00016247,2,"2024-08-04T02:50:52.390",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077546,1722739852402,"fUST",-3000.0,0.0001625,2,"2024-08-04T02:50:52.402",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077547,1722739852413,"fUST",-3000.0,0.0001626,2,"2024-08-04T02:50:52.413",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077548,1722739852424,"fUST",-524.46,0.00016263,2,"2024-08-04T02:50:52.424",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077549,1722739852435,"fUST",-3000.0,0.0001627,2,"2024-08-04T02:50:52.435",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077550,1722739852445,"fUST",-3000.0,0.0001628,2,"2024-08-04T02:50:52.445",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077551,1722739852455,"fUST",-3000.0,0.0001629,2,"2024-08-04T02:50:52.455",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077552,1722739852466,"fUST",-3000.0,0.000163,2,"2024-08-04T02:50:52.466",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077553,1722739852477,"fUST",-151.0,0.0001631,2,"2024-08-04T02:50:52.477",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077554,1722739852489,"fUST",-3000.0,0.0001631,2,"2024-08-04T02:50:52.489",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077555,1722739852498,"fUST",-1276.201172,0.0001631,2,"2024-08-04T02:50:52.498",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077556,1722739852507,"fUST",-301.544691,0.0001631,2,"2024-08-04T02:50:52.507",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077557,1722739852518,"fUST",-1276.201172,0.0001631,2,"2024-08-04T02:50:52.518",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077558,1722739852528,"fUST",-216.569326,0.0001631,2,"2024-08-04T02:50:52.528",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077559,1722739852538,"fUST",-216.569326,0.0001631,2,"2024-08-04T02:50:52.538",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077560,1722739852551,"fUST",-151.0,0.0001632,2,"2024-08-04T02:50:52.551",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077561,1722739852563,"fUST",-3000.0,0.0001632,2,"2024-08-04T02:50:52.563",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077562,1722739852572,"fUST",-500.0,0.00016329,2,"2024-08-04T02:50:52.572",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077563,1722739852582,"fUST",-524.46,0.00016329,2,"2024-08-04T02:50:52.582",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077564,1722739852591,"fUST",-240.133819,0.0001633,2,"2024-08-04T02:50:52.591",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077565,1722739852600,"fUST",-240.133819,0.0001633,2,"2024-08-04T02:50:52.600",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077566,1722739852610,"fUST",-3000.0,0.0001633,2,"2024-08-04T02:50:52.610",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077567,1722739852620,"fUST",-3000.0,0.0001634,2,"2024-08-04T02:50:52.620",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077568,1722739852630,"fUST",-35010.17630372,0.00016347,2,"2024-08-04T02:50:52.630",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077569,1722739852640,"fUST",-35010.17630372,0.00016347,2,"2024-08-04T02:50:52.640",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077570,1722739852649,"fUST",-3000.0,0.0001635,2,"2024-08-04T02:50:52.649",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077571,1722739852658,"fUST",-314.43062672,0.00016359,2,"2024-08-04T02:50:52.658",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077572,1722739852668,"fUST",-473.06195955,0.0001636,2,"2024-08-04T02:50:52.668",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077573,1722739852687,"fUST",-395.92,0.0001636,2,"2024-08-04T02:50:52.687",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077574,1722739852741,"fUST",-209.31864931,0.00015546,2,"2024-08-04T02:50:52.741",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077575,1722739852750,"fUST",-2131.01804045,0.0001636,2,"2024-08-04T02:50:52.750",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077576,1722739852759,"fUST",-500.0,0.00016369,2,"2024-08-04T02:50:52.759",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077577,1722739852770,"fUST",-500.0,0.00016369,2,"2024-08-04T02:50:52.770",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077578,1722739852779,"fUST",-500.0,0.00016369,2,"2024-08-04T02:50:52.779",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077579,1722739852788,"fUST",-500.0,0.00016369,2,"2024-08-04T02:50:52.788",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077580,1722739852798,"fUST",-500.0,0.00016369,2,"2024-08-04T02:50:52.798",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077581,1722739852807,"fUST",-524.46,0.00016369,2,"2024-08-04T02:50:52.807",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077582,1722739852816,"fUST",-500.0,0.00016369,2,"2024-08-04T02:50:52.816",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077583,1722739852826,"fUST",-1305.48,0.00016369,2,"2024-08-04T02:50:52.826",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077584,1722739852835,"fUST",-500.0,0.00016369,2,"2024-08-04T02:50:52.835",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077585,1722739852844,"fUST",-502.03,0.00016369,2,"2024-08-04T02:50:52.844",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077586,1722739852852,"fUST",-1075.5,0.00016369,2,"2024-08-04T02:50:52.852",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077587,1722739852863,"fUST",-500.0,0.00016369,2,"2024-08-04T02:50:52.863",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077588,1722739852872,"fUST",-691.13,0.00016369,2,"2024-08-04T02:50:52.872",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077589,1722739852881,"fUST",-658.23,0.00016369,2,"2024-08-04T02:50:52.881",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077590,1722739852890,"fUST",-151.0,0.0001637,2,"2024-08-04T02:50:52.890",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077591,1722739852899,"fUST",-500.0,0.0001637,2,"2024-08-04T02:50:52.899",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077592,1722739852909,"fUST",-642.56,0.0001637,2,"2024-08-04T02:50:52.909",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077593,1722739852918,"fUST",-3000.0,0.0001637,2,"2024-08-04T02:50:52.918",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077594,1722739852928,"fUST",-3000.0,0.0001638,2,"2024-08-04T02:50:52.928",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077595,1722739852938,"fUST",-3000.0,0.0001639,2,"2024-08-04T02:50:52.938",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077596,1722739852947,"fUST",-3000.0,0.000164,2,"2024-08-04T02:50:52.947",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077597,1722739852958,"fUST",-151.0,0.0001641,2,"2024-08-04T02:50:52.958",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077598,1722739852969,"fUST",-3000.0,0.0001641,2,"2024-08-04T02:50:52.969",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077599,1722739852979,"fUST",-1276.201172,0.0001641,2,"2024-08-04T02:50:52.979",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077600,1722739852990,"fUST",-1276.201172,0.0001641,2,"2024-08-04T02:50:52.990",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077601,1722739852999,"fUST",-216.569326,0.0001641,2,"2024-08-04T02:50:52.999",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077602,1722739853008,"fUST",-216.569326,0.0001641,2,"2024-08-04T02:50:53.008",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077603,1722739853017,"fUST",-500.0,0.0001641,2,"2024-08-04T02:50:53.017",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077604,1722739853029,"fUST",-500.0,0.0001641,2,"2024-08-04T02:50:53.029",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077605,1722739853038,"fUST",-956.65,0.0001641,2,"2024-08-04T02:50:53.038",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077606,1722739853048,"fUST",-3000.0,0.0001642,2,"2024-08-04T02:50:53.048",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077607,1722739853057,"fUST",-3200.0,0.00016423,2,"2024-08-04T02:50:53.057",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077608,1722739853067,"fUST",-276.718,0.00016423,2,"2024-08-04T02:50:53.067",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077609,1722739853076,"fUST",-500.0,0.00016425,2,"2024-08-04T02:50:53.076",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077610,1722739853086,"fUST",-240.133819,0.00016428,2,"2024-08-04T02:50:53.086",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077611,1722739853095,"fUST",-240.133827,0.00016428,2,"2024-08-04T02:50:53.095",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077612,1722739853105,"fUST",-524.46,0.00016428,2,"2024-08-04T02:50:53.105",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077613,1722739853115,"fUST",-3000.0,0.0001643,2,"2024-08-04T02:50:53.115",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077614,1722739853124,"fUST",-356.0,0.00016438,2,"2024-08-04T02:50:53.124",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077615,1722739853134,"fUST",-325.02,0.00016438,2,"2024-08-04T02:50:53.134",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077616,1722739853143,"fUST",-325.02,0.00016438,2,"2024-08-04T02:50:53.143",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077617,1722739853151,"fUST",-325.02,0.00016438,2,"2024-08-04T02:50:53.151",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077618,1722739853161,"fUST",-325.02,0.00016438,2,"2024-08-04T02:50:53.161",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077619,1722739853170,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.170",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077620,1722739853180,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.180",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077621,1722739853189,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.189",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077622,1722739853200,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.200",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077623,1722739853210,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.210",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077624,1722739853220,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.220",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077625,1722739853230,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.230",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077626,1722739853241,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.241",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077627,1722739853252,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.252",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077628,1722739853262,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.262",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077629,1722739853271,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.271",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077630,1722739853280,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.280",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077631,1722739853291,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.291",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077632,1722739853301,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.301",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077633,1722739853312,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.312",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077634,1722739853322,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.322",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077635,1722739853331,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.331",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077636,1722739853341,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.341",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077637,1722739853351,"fUST",-154.411905,0.00016438,2,"2024-08-04T02:50:53.351",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077638,1722739853360,"fUST",-154.411909,0.00016438,2,"2024-08-04T02:50:53.360",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077639,1722739853371,"fUST",-5509.179153,0.0001644,2,"2024-08-04T02:50:53.371",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077640,1722739853380,"fUST",-531.99583835,0.000165,2,"2024-08-04T02:50:53.380",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077641,1722739853389,"fUST",-1004.277317,0.000165,2,"2024-08-04T02:50:53.389",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077642,1722739853400,"fUST",-155.01241559,0.00016532,2,"2024-08-04T02:50:53.400",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077643,1722739853410,"fUST",-524.46,0.00016569,2,"2024-08-04T02:50:53.410",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077644,1722739853420,"fUST",-524.46,0.00016569,2,"2024-08-04T02:50:53.420",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077645,1722739853429,"fUST",-524.46,0.00016569,2,"2024-08-04T02:50:53.429",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077646,1722739853440,"fUST",-524.46,0.00016569,2,"2024-08-04T02:50:53.440",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077647,1722739853450,"fUST",-524.53164226,0.00016569,2,"2024-08-04T02:50:53.450",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077648,1722739853459,"fUST",-2889.0,0.0001657,2,"2024-08-04T02:50:53.459",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077649,1722739853469,"fUST",-500.0,0.00016643,2,"2024-08-04T02:50:53.469",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077650,1722739853478,"fUST",-500.0,0.00016643,2,"2024-08-04T02:50:53.478",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077651,1722739853488,"fUST",-325.02,0.00016643,2,"2024-08-04T02:50:53.488",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077652,1722739853497,"fUST",-500.0,0.00016643,2,"2024-08-04T02:50:53.497",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077653,1722739853507,"fUST",-500.0,0.00016643,2,"2024-08-04T02:50:53.507",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077654,1722739853516,"fUST",-500.0,0.00016643,2,"2024-08-04T02:50:53.516",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077655,1722739853526,"fUST",-500.0,0.00016643,2,"2024-08-04T02:50:53.526",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077656,1722739853536,"fUST",-1305.48,0.00016643,2,"2024-08-04T02:50:53.536",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077657,1722739853551,"fUST",-500.0,0.00016643,2,"2024-08-04T02:50:53.551",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077658,1722739853560,"fUST",-502.03,0.00016643,2,"2024-08-04T02:50:53.560",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077659,1722739853569,"fUST",-1075.5,0.00016643,2,"2024-08-04T02:50:53.569",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077660,1722739853578,"fUST",-500.0,0.00016643,2,"2024-08-04T02:50:53.578",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077661,1722739853592,"fUST",-691.13,0.00016643,2,"2024-08-04T02:50:53.592",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077662,1722739853604,"fUST",-658.23,0.00016643,2,"2024-08-04T02:50:53.604",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077663,1722739853615,"fUST",-500.0,0.00016644,2,"2024-08-04T02:50:53.615",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077664,1722739853627,"fUST",-642.56,0.00016644,2,"2024-08-04T02:50:53.627",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077665,1722739853639,"fUST",-500.0,0.00016684,2,"2024-08-04T02:50:53.639",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077666,1722739853650,"fUST",-500.0,0.00016684,2,"2024-08-04T02:50:53.650",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077667,1722739853661,"fUST",-956.65,0.00016684,2,"2024-08-04T02:50:53.661",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077668,1722739853672,"fUST",-500.0,0.00016699,2,"2024-08-04T02:50:53.672",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077669,1722739853682,"fUST",-151.0,0.00016795,2,"2024-08-04T02:50:53.682",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077670,1722739853692,"fUST",-1276.201172,0.00016917,2,"2024-08-04T02:50:53.692",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077671,1722739853702,"fUST",-1276.2011758,0.00016917,2,"2024-08-04T02:50:53.702",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077672,1722739853711,"fUST",-216.569326,0.00016917,2,"2024-08-04T02:50:53.711",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077673,1722739853720,"fUST",-216.569325,0.00016917,2,"2024-08-04T02:50:53.720",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077674,1722739853731,"fUST",-500.0,0.00016917,2,"2024-08-04T02:50:53.731",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077675,1722739853742,"fUST",-500.0,0.00016917,2,"2024-08-04T02:50:53.742",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077676,1722739853752,"fUST",-325.02,0.00016917,2,"2024-08-04T02:50:53.752",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077677,1722739853762,"fUST",-500.0,0.00016917,2,"2024-08-04T02:50:53.762",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077678,1722739853771,"fUST",-500.0,0.00016917,2,"2024-08-04T02:50:53.771",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077679,1722739853782,"fUST",-500.0,0.00016917,2,"2024-08-04T02:50:53.782",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077680,1722739853793,"fUST",-500.0,0.00016917,2,"2024-08-04T02:50:53.793",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077681,1722739853802,"fUST",-1305.48,0.00016917,2,"2024-08-04T02:50:53.802",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077682,1722739853812,"fUST",-500.0,0.00016917,2,"2024-08-04T02:50:53.812",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077683,1722739853822,"fUST",-502.03,0.00016917,2,"2024-08-04T02:50:53.822",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077684,1722739853832,"fUST",-1075.5,0.00016917,2,"2024-08-04T02:50:53.832",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077685,1722739853842,"fUST",-605.53896007,0.00016917,2,"2024-08-04T02:50:53.842",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077686,1722739853852,"fUST",-691.13,0.00016917,2,"2024-08-04T02:50:53.852",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077687,1722739853862,"fUST",-658.23,0.00016917,2,"2024-08-04T02:50:53.862",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077688,1722739853879,"fUST",-500.0,0.00016918,2,"2024-08-04T02:50:53.879",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077689,1722739853889,"fUST",-642.56,0.00016918,2,"2024-08-04T02:50:53.889",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077690,1722739853899,"fUST",-3160.45770161,0.00016935,2,"2024-08-04T02:50:53.899",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077691,1722739853909,"fUST",-208.58405543,0.00016958,2,"2024-08-04T02:50:53.909",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077692,1722739853920,"fUST",-500.0,0.00016958,2,"2024-08-04T02:50:53.920",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077693,1722739853930,"fUST",-956.65,0.00016958,2,"2024-08-04T02:50:53.930",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077694,1722739853939,"fUST",-500.0,0.00016973,2,"2024-08-04T02:50:53.939",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077695,1722739853949,"fUST",-356.0,0.00016984,2,"2024-08-04T02:50:53.949",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077696,1722739853958,"fUST",-154.71377951,0.00017,2,"2024-08-04T02:50:53.958",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077697,1722739853968,"fUST",-75119.51301886,0.00017,2,"2024-08-04T02:50:53.968",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077698,1722739853978,"fUST",-1000.0,0.00017,17,"2024-08-04T02:50:53.978",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077699,1722739853988,"fUST",-156.719194,0.00017,2,"2024-08-04T02:50:53.988",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077700,1722739853998,"fUST",-1000.0,0.00017,2,"2024-08-04T02:50:53.998",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077701,1722739854010,"fUST",-400.0,0.00017042,2,"2024-08-04T02:50:54.010",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077702,1722739854019,"fUST",-160.0,0.00017105,3,"2024-08-04T02:50:54.019",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077703,1722739854030,"fUST",-160.0,0.00017139,4,"2024-08-04T02:50:54.030",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077704,1722739854040,"fUST",-160.0,0.00017174,5,"2024-08-04T02:50:54.040",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077705,1722739854050,"fUST",-308.38331507,0.00017191,2,"2024-08-04T02:50:54.050",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077706,1722739854060,"fUST",-614.81893241,0.00017191,2,"2024-08-04T02:50:54.060",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077707,1722739854071,"fUST",-325.02,0.00017191,2,"2024-08-04T02:50:54.071",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077708,1722739854081,"fUST",-500.0,0.00017191,2,"2024-08-04T02:50:54.081",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077709,1722739854092,"fUST",-500.0,0.00017191,2,"2024-08-04T02:50:54.092",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077710,1722739854102,"fUST",-500.0,0.00017191,2,"2024-08-04T02:50:54.102",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077711,1722739854111,"fUST",-500.0,0.00017191,2,"2024-08-04T02:50:54.111",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077712,1722739854126,"fUST",-1305.48,0.00017191,2,"2024-08-04T02:50:54.126",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077713,1722739854137,"fUST",-500.0,0.00017191,2,"2024-08-04T02:50:54.137",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077714,1722739854225,"fUST",-502.03,0.00017191,2,"2024-08-04T02:50:54.225",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077715,1722739854238,"fUST",-1075.5,0.00017191,2,"2024-08-04T02:50:54.238",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077716,1722739854249,"fUST",-691.13,0.00017191,2,"2024-08-04T02:50:54.249",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077717,1722739854259,"fUST",-658.23,0.00017191,2,"2024-08-04T02:50:54.259",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077718,1722739854270,"fUST",-500.0,0.00017192,2,"2024-08-04T02:50:54.270",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077719,1722739854281,"fUST",-642.56,0.00017192,2,"2024-08-04T02:50:54.281",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077720,1722739854291,"fUST",-160.0,0.00017209,6,"2024-08-04T02:50:54.291",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077721,1722739854303,"fUST",-500.0,0.00017232,2,"2024-08-04T02:50:54.303",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077722,1722739854313,"fUST",-956.65,0.00017232,2,"2024-08-04T02:50:54.313",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077723,1722739854324,"fUST",-160.0,0.00017243,7,"2024-08-04T02:50:54.324",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077724,1722739854334,"fUST",-500.0,0.00017247,2,"2024-08-04T02:50:54.334",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077725,1722739854347,"fUST",-160.0,0.00017278,8,"2024-08-04T02:50:54.347",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077726,1722739854358,"fUST",-294.2310959,0.00017288,2,"2024-08-04T02:50:54.358",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077727,1722739854371,"fUST",-294.2310959,0.00017288,2,"2024-08-04T02:50:54.371",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077728,1722739854380,"fUST",-294.2310959,0.00017288,2,"2024-08-04T02:50:54.380",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077729,1722739854390,"fUST",-294.2310959,0.00017288,2,"2024-08-04T02:50:54.390",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077730,1722739854399,"fUST",-294.2310959,0.00017288,2,"2024-08-04T02:50:54.399",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077731,1722739854408,"fUST",-294.2310959,0.00017288,2,"2024-08-04T02:50:54.408",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077732,1722739854417,"fUST",-535.5592411,0.00017288,2,"2024-08-04T02:50:54.417",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077733,1722739854427,"fUST",-160.0,0.00017312,9,"2024-08-04T02:50:54.427",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077734,1722739854437,"fUST",-160.0,0.00017347,10,"2024-08-04T02:50:54.437",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077735,1722739854447,"fUST",-459.69835721,0.00017379,4,"2024-08-04T02:50:54.447",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077736,1722739854458,"fUST",-160.0,0.00017382,11,"2024-08-04T02:50:54.458",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077737,1722739854471,"fUST",-492.40339763,0.00017389,2,"2024-08-04T02:50:54.471",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077738,1722739854480,"fUST",-157.731881,0.00017394,2,"2024-08-04T02:50:54.480",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077739,1722739854491,"fUST",-157.499039,0.00017394,2,"2024-08-04T02:50:54.491",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077740,1722739854502,"fUST",-315.480611,0.00017394,2,"2024-08-04T02:50:54.502",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077741,1722739854511,"fUST",-764.782651,0.00017394,2,"2024-08-04T02:50:54.511",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077742,1722739854520,"fUST",-1257.658694,0.00017394,2,"2024-08-04T02:50:54.520",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077743,1722739854529,"fUST",-1145.320081,0.00017394,2,"2024-08-04T02:50:54.529",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077744,1722739854539,"fUST",-154.72922386,0.00017403,2,"2024-08-04T02:50:54.539",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077745,1722739854549,"fUST",-160.0,0.00017416,12,"2024-08-04T02:50:54.549",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077746,1722739854561,"fUST",-160.0,0.00017451,13,"2024-08-04T02:50:54.561",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077747,1722739854570,"fUST",-325.02,0.00017465,2,"2024-08-04T02:50:54.570",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077748,1722739854583,"fUST",-500.0,0.00017465,2,"2024-08-04T02:50:54.583",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077749,1722739854593,"fUST",-500.0,0.00017465,2,"2024-08-04T02:50:54.593",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077750,1722739854602,"fUST",-500.0,0.00017465,2,"2024-08-04T02:50:54.602",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077751,1722739854611,"fUST",-500.0,0.00017465,2,"2024-08-04T02:50:54.611",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077752,1722739854628,"fUST",-1305.48,0.00017465,2,"2024-08-04T02:50:54.628",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077753,1722739854638,"fUST",-500.0,0.00017465,2,"2024-08-04T02:50:54.638",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077754,1722739854648,"fUST",-502.03,0.00017465,2,"2024-08-04T02:50:54.648",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077755,1722739854658,"fUST",-1075.5,0.00017465,2,"2024-08-04T02:50:54.658",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077756,1722739854667,"fUST",-691.13,0.00017465,2,"2024-08-04T02:50:54.667",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077757,1722739854676,"fUST",-658.23,0.00017465,2,"2024-08-04T02:50:54.676",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077758,1722739854686,"fUST",-500.0,0.00017466,2,"2024-08-04T02:50:54.686",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077759,1722739854695,"fUST",-642.56,0.00017466,2,"2024-08-04T02:50:54.695",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077760,1722739854704,"fUST",-160.0,0.00017485,14,"2024-08-04T02:50:54.704",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077761,1722739854712,"fUST",-1092.982,0.00017492,2,"2024-08-04T02:50:54.712",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077762,1722739854722,"fUST",-1000.0,0.000175,2,"2024-08-04T02:50:54.722",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077763,1722739854731,"fUST",-500.0,0.00017506,2,"2024-08-04T02:50:54.731",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077764,1722739854740,"fUST",-956.65,0.00017506,2,"2024-08-04T02:50:54.740",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077765,1722739854751,"fUST",-160.0,0.0001752,15,"2024-08-04T02:50:54.751",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077766,1722739854763,"fUST",-500.0,0.00017521,2,"2024-08-04T02:50:54.763",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077767,1722739854774,"fUST",-356.0,0.0001753,2,"2024-08-04T02:50:54.774",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077768,1722739854784,"fUST",-160.0,0.00017555,16,"2024-08-04T02:50:54.784",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077769,1722739854793,"fUST",-160.0,0.00017589,17,"2024-08-04T02:50:54.793",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077770,1722739854802,"fUST",-1987.29077705,0.000176,2,"2024-08-04T02:50:54.802",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077771,1722739854813,"fUST",-315.480611,0.00017612,2,"2024-08-04T02:50:54.813",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077772,1722739854821,"fUST",-764.782651,0.00017612,2,"2024-08-04T02:50:54.821",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077773,1722739854830,"fUST",-1257.658694,0.00017612,2,"2024-08-04T02:50:54.830",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077774,1722739854840,"fUST",-1145.320081,0.00017612,2,"2024-08-04T02:50:54.840",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077775,1722739854850,"fUST",-160.0,0.00017624,18,"2024-08-04T02:50:54.850",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077776,1722739854860,"fUST",-160.0,0.00017659,19,"2024-08-04T02:50:54.860",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077777,1722739854874,"fUST",-160.0,0.00017693,20,"2024-08-04T02:50:54.874",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077778,1722739854883,"fUST",-160.0,0.00017728,21,"2024-08-04T02:50:54.883",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077779,1722739854893,"fUST",-325.02,0.00017739,2,"2024-08-04T02:50:54.893",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077780,1722739854902,"fUST",-500.0,0.00017739,2,"2024-08-04T02:50:54.902",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077781,1722739854911,"fUST",-500.0,0.00017739,2,"2024-08-04T02:50:54.911",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077782,1722739854920,"fUST",-500.0,0.00017739,2,"2024-08-04T02:50:54.920",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077783,1722739854930,"fUST",-500.0,0.00017739,2,"2024-08-04T02:50:54.930",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077784,1722739854939,"fUST",-1305.48,0.00017739,2,"2024-08-04T02:50:54.939",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077785,1722739854948,"fUST",-500.0,0.00017739,2,"2024-08-04T02:50:54.948",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077786,1722739854958,"fUST",-502.03,0.00017739,2,"2024-08-04T02:50:54.958",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077787,1722739854967,"fUST",-1075.5,0.00017739,2,"2024-08-04T02:50:54.967",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077788,1722739854976,"fUST",-691.13,0.00017739,2,"2024-08-04T02:50:54.976",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077789,1722739854985,"fUST",-658.23,0.00017739,2,"2024-08-04T02:50:54.985",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077790,1722739854995,"fUST",-500.0,0.0001774,2,"2024-08-04T02:50:54.995",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077791,1722739855004,"fUST",-642.56,0.0001774,2,"2024-08-04T02:50:55.004",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077792,1722739855013,"fUST",-153.4043326,0.00017749,2,"2024-08-04T02:50:55.013",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077793,1722739855022,"fUST",-153.0,0.00017749,2,"2024-08-04T02:50:55.022",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077794,1722739855031,"fUST",-153.0,0.00017749,2,"2024-08-04T02:50:55.031",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077795,1722739855041,"fUST",-206.960494,0.00017749,2,"2024-08-04T02:50:55.041",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077796,1722739855050,"fUST",-408.7363075,0.00017749,2,"2024-08-04T02:50:55.050",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077797,1722739855061,"fUST",-160.0,0.00017762,22,"2024-08-04T02:50:55.061",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077798,1722739855072,"fUST",-500.0,0.0001778,2,"2024-08-04T02:50:55.072",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077799,1722739855083,"fUST",-956.65,0.0001778,2,"2024-08-04T02:50:55.083",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077800,1722739855094,"fUST",-500.0,0.00017795,2,"2024-08-04T02:50:55.094",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077801,1722739855103,"fUST",-160.0,0.00017797,23,"2024-08-04T02:50:55.103",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077802,1722739855111,"fUST",-315.480611,0.00017829,2,"2024-08-04T02:50:55.111",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077803,1722739855123,"fUST",-764.782651,0.00017829,2,"2024-08-04T02:50:55.123",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077804,1722739855134,"fUST",-1257.658694,0.00017829,2,"2024-08-04T02:50:55.134",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077805,1722739855145,"fUST",-1145.320081,0.00017829,2,"2024-08-04T02:50:55.145",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077806,1722739855156,"fUST",-160.0,0.00017832,24,"2024-08-04T02:50:55.156",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077807,1722739855166,"fUST",-816.2198788,0.0001784,2,"2024-08-04T02:50:55.166",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077808,1722739855174,"fUST",-160.0,0.00017866,25,"2024-08-04T02:50:55.174",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077809,1722739855183,"fUST",-2224.96576729,0.000179,2,"2024-08-04T02:50:55.183",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077810,1722739855192,"fUST",-2224.96576726,0.000179,2,"2024-08-04T02:50:55.192",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077811,1722739855201,"fUST",-2224.96576726,0.000179,2,"2024-08-04T02:50:55.201",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077812,1722739855210,"fUST",-2224.96576726,0.000179,2,"2024-08-04T02:50:55.210",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077813,1722739855220,"fUST",-900.0,0.000179,8,"2024-08-04T02:50:55.220",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077814,1722739855229,"fUST",-160.0,0.00017901,26,"2024-08-04T02:50:55.229",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077815,1722739855238,"fUST",-160.0,0.00017936,27,"2024-08-04T02:50:55.238",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077816,1722739855247,"fUST",-160.0,0.0001797,28,"2024-08-04T02:50:55.247",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077817,1722739855257,"fUST",-183.0,0.00018,2,"2024-08-04T02:50:55.257",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077818,1722739855266,"fUST",-1043.35607966,0.00018,2,"2024-08-04T02:50:55.266",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077819,1722739855275,"fUST",-205.50131838,0.00018,2,"2024-08-04T02:50:55.275",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077820,1722739855285,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.285",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077821,1722739855295,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.295",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077822,1722739855304,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.304",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077823,1722739855314,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.314",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077824,1722739855324,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.324",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077825,1722739855335,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.335",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077826,1722739855347,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.347",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077827,1722739855356,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.356",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077828,1722739855368,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.368",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077829,1722739855379,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.379",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077830,1722739855389,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.389",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077831,1722739855399,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.399",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077832,1722739855409,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.409",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077833,1722739855418,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.418",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077834,1722739855428,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.428",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077835,1722739855438,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.438",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077836,1722739855449,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.449",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077837,1722739855460,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.460",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077838,1722739855471,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.471",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077839,1722739855480,"fUST",-1755.89,0.00018,31,"2024-08-04T02:50:55.480",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077840,1722739855490,"fUST",-1000.0,0.00018,2,"2024-08-04T02:50:55.490",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077841,1722739855500,"fUST",-160.0,0.00018005,29,"2024-08-04T02:50:55.500",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077842,1722739855510,"fUST",-325.02,0.00018013,2,"2024-08-04T02:50:55.510",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077843,1722739855521,"fUST",-500.0,0.00018013,2,"2024-08-04T02:50:55.521",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077844,1722739855530,"fUST",-500.0,0.00018013,2,"2024-08-04T02:50:55.530",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077845,1722739855542,"fUST",-500.0,0.00018013,2,"2024-08-04T02:50:55.542",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077846,1722739855556,"fUST",-636.07170071,0.00018013,2,"2024-08-04T02:50:55.556",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077847,1722739855567,"fUST",-1305.48,0.00018013,2,"2024-08-04T02:50:55.567",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077848,1722739855577,"fUST",-500.0,0.00018013,2,"2024-08-04T02:50:55.577",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077849,1722739855586,"fUST",-502.03,0.00018013,2,"2024-08-04T02:50:55.586",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077850,1722739855597,"fUST",-1075.5,0.00018013,2,"2024-08-04T02:50:55.597",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077851,1722739855608,"fUST",-691.13,0.00018013,2,"2024-08-04T02:50:55.608",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077852,1722739855623,"fUST",-658.23,0.00018013,2,"2024-08-04T02:50:55.623",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077853,1722739855635,"fUST",-500.0,0.00018014,2,"2024-08-04T02:50:55.635",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077854,1722739855646,"fUST",-642.56,0.00018014,2,"2024-08-04T02:50:55.646",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077855,1722739855658,"fUST",-160.0,0.00018039,30,"2024-08-04T02:50:55.658",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077856,1722739855667,"fUST",-315.480611,0.00018046,2,"2024-08-04T02:50:55.667",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077857,1722739855678,"fUST",-764.782651,0.00018046,2,"2024-08-04T02:50:55.678",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077858,1722739855688,"fUST",-1257.658694,0.00018046,2,"2024-08-04T02:50:55.688",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077859,1722739855698,"fUST",-1145.320081,0.00018046,2,"2024-08-04T02:50:55.698",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077860,1722739855707,"fUST",-500.0,0.00018054,2,"2024-08-04T02:50:55.707",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077861,1722739855716,"fUST",-956.65,0.00018054,2,"2024-08-04T02:50:55.716",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077862,1722739855727,"fUST",-207.45203289,0.00018069,2,"2024-08-04T02:50:55.727",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077863,1722739855737,"fUST",-160.0,0.00018074,31,"2024-08-04T02:50:55.737",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077864,1722739855748,"fUST",-312.49400813,0.00018074,5,"2024-08-04T02:50:55.748",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077865,1722739855758,"fUST",-356.0,0.00018076,2,"2024-08-04T02:50:55.758",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077866,1722739855767,"fUST",-9641.65829969,0.00018125,2,"2024-08-04T02:50:55.767",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077867,1722739855776,"fUST",-7001.07154863,0.00018125,2,"2024-08-04T02:50:55.776",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077868,1722739855786,"fUST",-315.480611,0.00018264,2,"2024-08-04T02:50:55.786",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077869,1722739855795,"fUST",-764.782651,0.00018264,2,"2024-08-04T02:50:55.795",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077870,1722739855804,"fUST",-1257.658694,0.00018264,2,"2024-08-04T02:50:55.804",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077871,1722739855813,"fUST",-1145.320081,0.00018264,2,"2024-08-04T02:50:55.813",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077872,1722739855822,"fUST",-325.02,0.00018287,2,"2024-08-04T02:50:55.822",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077873,1722739855831,"fUST",-500.0,0.00018287,2,"2024-08-04T02:50:55.831",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077874,1722739855840,"fUST",-500.0,0.00018287,2,"2024-08-04T02:50:55.840",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077875,1722739855849,"fUST",-500.0,0.00018287,2,"2024-08-04T02:50:55.849",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077876,1722739855859,"fUST",-1305.48,0.00018287,2,"2024-08-04T02:50:55.859",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077877,1722739855870,"fUST",-500.0,0.00018287,2,"2024-08-04T02:50:55.870",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077878,1722739855879,"fUST",-502.03,0.00018287,2,"2024-08-04T02:50:55.879",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077879,1722739855888,"fUST",-1075.5,0.00018287,2,"2024-08-04T02:50:55.888",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077880,1722739855897,"fUST",-691.13,0.00018287,2,"2024-08-04T02:50:55.897",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077881,1722739855906,"fUST",-658.23,0.00018287,2,"2024-08-04T02:50:55.906",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077882,1722739855915,"fUST",-500.0,0.00018288,2,"2024-08-04T02:50:55.915",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077883,1722739855924,"fUST",-642.56,0.00018288,2,"2024-08-04T02:50:55.924",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077884,1722739855933,"fUST",-519.88247013,0.00018328,2,"2024-08-04T02:50:55.933",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077885,1722739855943,"fUST",-956.65,0.00018328,2,"2024-08-04T02:50:55.943",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077886,1722739855952,"fUST",-5814.13332555,0.00018447,2,"2024-08-04T02:50:55.952",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077887,1722739855963,"fUST",-951.69950854,0.00018489,2,"2024-08-04T02:50:55.963",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077888,1722739855974,"fUST",-1000.0,0.000185,2,"2024-08-04T02:50:55.974",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077889,1722739855985,"fUST",-12064.31998019,0.00018557,2,"2024-08-04T02:50:55.985",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077890,1722739945682,"fUST",3577.58994391,0.00022493,60,"2024-08-04T02:52:25.682",0.00029565,31.6,0.9920003576023817,428707585.8435598]
[334077894,1722740746168,"fUST",-156.42758895,9.999e-05,2,"2024-08-04T03:05:46.168",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077895,1722740746192,"fUST",-417.53482764,9.999e-05,2,"2024-08-04T03:05:46.192",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077896,1722740746215,"fUST",-286.7959108,0.00014219,2,"2024-08-04T03:05:46.215",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077897,1722740746238,"fUST",-313.108648,0.00014247,2,"2024-08-04T03:05:46.238",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077898,1722740746262,"fUST",-156.18723499,0.00014247,2,"2024-08-04T03:05:46.262",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077899,1722740833126,"fUST",-520.68776501,0.00014247,2,"2024-08-04T03:07:13.126",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077900,1722740833148,"fUST",-309.73672378,0.00014247,2,"2024-08-04T03:07:13.148",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077901,1722740833171,"fUST",-166.545192,0.00014262,2,"2024-08-04T03:07:13.171",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077902,1722740833193,"fUST",-320.5122658,0.00015,2,"2024-08-04T03:07:13.193",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077903,1722740844131,"fUST",-2756.49673201,0.00014247,2,"2024-08-04T03:07:24.131",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077904,1722740844153,"fUST",-4687.3922734,0.00014247,2,"2024-08-04T03:07:24.153",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077905,1722740845106,"fUST",-406.66219189,0.00014247,2,"2024-08-04T03:07:25.106",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077906,1722740897527,"fUST",509.10248067,0.00027,120,"2024-08-04T03:08:17.527",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334077907,1722741004950,"fUST",331.15,0.00027,120,"2024-08-04T03:10:04.950",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078080,1722741039065,"fUST",-590.13211579,0.000149,2,"2024-08-04T03:10:39.065",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078081,1722741039076,"fUST",-2527.85099872,0.00015,2,"2024-08-04T03:10:39.076",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078082,1722741039088,"fUST",-154.72922386,0.00015,2,"2024-08-04T03:10:39.088",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078083,1722741039100,"fUST",-166.545192,0.00015005,2,"2024-08-04T03:10:39.100",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078084,1722741039112,"fUST",-2674.48118317,0.00015437,2,"2024-08-04T03:10:39.112",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078085,1722741039123,"fUST",-369.69896112,0.00015445,2,"2024-08-04T03:10:39.123",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078086,1722741039133,"fUST",-369.69896111,0.00015486,2,"2024-08-04T03:10:39.133",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078087,1722741039144,"fUST",-300.0,0.00015534,2,"2024-08-04T03:10:39.144",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078088,1722741039155,"fUST",-510.004396,0.00015535,2,"2024-08-04T03:10:39.155",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078089,1722741039167,"fUST",-672.19,0.00015535,2,"2024-08-04T03:10:39.167",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078090,1722741039176,"fUST",-500.0,0.00015536,2,"2024-08-04T03:10:39.176",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078091,1722741039186,"fUST",-500.0,0.00015536,2,"2024-08-04T03:10:39.186",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078092,1722741039195,"fUST",-500.0,0.00015536,2,"2024-08-04T03:10:39.195",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078094,1722741039205,"fUST",-36.76960629,0.00015536,2,"2024-08-04T03:10:39.205",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078096,1722741039218,"fUST",-463.23039371,0.00015536,2,"2024-08-04T03:10:39.218",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078098,1722741039228,"fUST",-17670.74959579,0.00015536,2,"2024-08-04T03:10:39.228",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078100,1722741039240,"fUST",-18423.82989451,0.00015536,2,"2024-08-04T03:10:39.240",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078102,1722741039251,"fUST",-24523.10491394,0.00015537,2,"2024-08-04T03:10:39.251",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078108,1722741039423,"fUST",-2812.99416638,0.00015537,2,"2024-08-04T03:10:39.423",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078119,1722741041118,"fUST",-369.69896111,0.00015527,2,"2024-08-04T03:10:41.118",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078121,1722741041127,"fUST",-8758.48040998,0.00015537,2,"2024-08-04T03:10:41.127",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078123,1722741041137,"fUST",-549.2078764,0.00015545,2,"2024-08-04T03:10:41.137",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078125,1722741041146,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.146",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078126,1722741041155,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.155",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078127,1722741041165,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.165",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078128,1722741041174,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.174",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078129,1722741041183,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.183",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078130,1722741041193,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.193",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078131,1722741041202,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.202",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078132,1722741041211,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.211",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078133,1722741041220,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.220",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078134,1722741041230,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.230",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078135,1722741041239,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.239",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078136,1722741041249,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.249",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078137,1722741041258,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.258",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078138,1722741041267,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.267",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078139,1722741041276,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.276",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078140,1722741041286,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.286",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078141,1722741041295,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.295",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078142,1722741041305,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.305",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078143,1722741041314,"fUST",-197.5529298,0.00015545,2,"2024-08-04T03:10:41.314",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078144,1722741041323,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.323",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078145,1722741041332,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.332",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078146,1722741041345,"fUST",-67.62786773,0.00015545,2,"2024-08-04T03:10:41.345",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078147,1722741041367,"fUST",-748.30213227,0.00015545,2,"2024-08-04T03:10:41.367",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078148,1722741041377,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.377",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078149,1722741041386,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.386",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078150,1722741041395,"fUST",-500.0,0.00015545,2,"2024-08-04T03:10:41.395",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078151,1722741041405,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.405",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078152,1722741041414,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.414",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078153,1722741041423,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.423",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078154,1722741041432,"fUST",-184.30914391,0.00015546,2,"2024-08-04T03:10:41.432",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078155,1722741041444,"fUST",-315.69085609,0.00015546,2,"2024-08-04T03:10:41.444",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078156,1722741041453,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.453",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078157,1722741041462,"fUST",-475.15994006,0.00015546,2,"2024-08-04T03:10:41.462",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078158,1722741041472,"fUST",-585.35855688,0.00015546,2,"2024-08-04T03:10:41.472",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078159,1722741041481,"fUST",-506.83791197,0.00015546,2,"2024-08-04T03:10:41.481",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078160,1722741041491,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.491",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078161,1722741041500,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.500",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078162,1722741041509,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.509",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078163,1722741041520,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.520",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078164,1722741041529,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.529",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078165,1722741041538,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.538",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078166,1722741041547,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.547",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078167,1722741041556,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.556",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078168,1722741041565,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.565",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078169,1722741041575,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.575",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078170,1722741041584,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.584",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078171,1722741041593,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.593",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078172,1722741041602,"fUST",-556.37327552,0.00015546,2,"2024-08-04T03:10:41.602",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078173,1722741041611,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.611",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078174,1722741041620,"fUST",-514.80531902,0.00015546,2,"2024-08-04T03:10:41.620",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078175,1722741041629,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.629",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078176,1722741041639,"fUST",-502.60491303,0.00015546,2,"2024-08-04T03:10:41.639",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078177,1722741041649,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.649",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078178,1722741041658,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.658",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078179,1722741041667,"fUST",-505.73456761,0.00015546,2,"2024-08-04T03:10:41.667",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078180,1722741041676,"fUST",-505.33640037,0.00015546,2,"2024-08-04T03:10:41.676",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078181,1722741041686,"fUST",-535.96007604,0.00015546,2,"2024-08-04T03:10:41.686",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078182,1722741041696,"fUST",-505.17139234,0.00015546,2,"2024-08-04T03:10:41.696",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078183,1722741041707,"fUST",-530.81494499,0.00015546,2,"2024-08-04T03:10:41.707",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078184,1722741041718,"fUST",-506.08068695,0.00015546,2,"2024-08-04T03:10:41.718",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078185,1722741041730,"fUST",-508.94969418,0.00015546,2,"2024-08-04T03:10:41.730",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078186,1722741041741,"fUST",-506.53290386,0.00015546,2,"2024-08-04T03:10:41.741",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078187,1722741041751,"fUST",-505.94287879,0.00015546,2,"2024-08-04T03:10:41.751",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078188,1722741041761,"fUST",-503.89260719,0.00015546,2,"2024-08-04T03:10:41.761",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078189,1722741041774,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.774",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078190,1722741041784,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.784",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078191,1722741041793,"fUST",-517.10478378,0.00015546,2,"2024-08-04T03:10:41.793",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078192,1722741041803,"fUST",-528.97781954,0.00015546,2,"2024-08-04T03:10:41.803",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078193,1722741041813,"fUST",-512.62160949,0.00015546,2,"2024-08-04T03:10:41.813",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078194,1722741041823,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.823",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078195,1722741041833,"fUST",-502.8398738,0.00015546,2,"2024-08-04T03:10:41.833",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078196,1722741041843,"fUST",-503.7065032,0.00015546,2,"2024-08-04T03:10:41.843",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078197,1722741041854,"fUST",-507.68148816,0.00015546,2,"2024-08-04T03:10:41.854",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078198,1722741041866,"fUST",-508.60339659,0.00015546,2,"2024-08-04T03:10:41.866",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078199,1722741041875,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.875",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078200,1722741041886,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.886",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078201,1722741041898,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:41.898",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078202,1722741041908,"fUST",-512.13818743,0.00015546,2,"2024-08-04T03:10:41.908",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078203,1722741041919,"fUST",-503.40210027,0.00015546,2,"2024-08-04T03:10:41.919",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078204,1722741041931,"fUST",-507.41334658,0.00015546,2,"2024-08-04T03:10:41.931",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078205,1722741041944,"fUST",-558.29136924,0.00015546,2,"2024-08-04T03:10:41.944",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078206,1722741041955,"fUST",-503.05143307,0.00015546,2,"2024-08-04T03:10:41.955",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078207,1722741041964,"fUST",-503.48506594,0.00015546,2,"2024-08-04T03:10:41.964",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078208,1722741041974,"fUST",-508.47835342,0.00015546,2,"2024-08-04T03:10:41.974",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078209,1722741041985,"fUST",-506.43652575,0.00015546,2,"2024-08-04T03:10:41.985",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078210,1722741041999,"fUST",-508.72530693,0.00015546,2,"2024-08-04T03:10:41.999",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078211,1722741042011,"fUST",-503.3782715,0.00015546,2,"2024-08-04T03:10:42.011",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078212,1722741042023,"fUST",-505.11730698,0.00015546,2,"2024-08-04T03:10:42.023",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078213,1722741042033,"fUST",-518.24261251,0.00015546,2,"2024-08-04T03:10:42.033",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078214,1722741042044,"fUST",-507.51737681,0.00015546,2,"2024-08-04T03:10:42.044",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078215,1722741042054,"fUST",-505.37530312,0.00015546,2,"2024-08-04T03:10:42.054",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078216,1722741042064,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.064",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078217,1722741042075,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.075",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078218,1722741042085,"fUST",-506.10072415,0.00015546,2,"2024-08-04T03:10:42.085",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078219,1722741042095,"fUST",-503.62539787,0.00015546,2,"2024-08-04T03:10:42.095",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078220,1722741042104,"fUST",-542.32314998,0.00015546,2,"2024-08-04T03:10:42.104",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078221,1722741042116,"fUST",-550.91737071,0.00015546,2,"2024-08-04T03:10:42.116",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078222,1722741042127,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.127",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078223,1722741042139,"fUST",-508.63147793,0.00015546,2,"2024-08-04T03:10:42.139",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078224,1722741042149,"fUST",-504.26956275,0.00015546,2,"2024-08-04T03:10:42.149",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078225,1722741042158,"fUST",-507.94138755,0.00015546,2,"2024-08-04T03:10:42.158",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078226,1722741042167,"fUST",-507.44813745,0.00015546,2,"2024-08-04T03:10:42.167",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078227,1722741042177,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.177",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078228,1722741042186,"fUST",-507.53686441,0.00015546,2,"2024-08-04T03:10:42.186",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078229,1722741042195,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.195",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078230,1722741042204,"fUST",-502.73361857,0.00015546,2,"2024-08-04T03:10:42.204",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078231,1722741042214,"fUST",-507.47598047,0.00015546,2,"2024-08-04T03:10:42.214",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078232,1722741042225,"fUST",-505.13817608,0.00015546,2,"2024-08-04T03:10:42.225",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078233,1722741042236,"fUST",-509.54238547,0.00015546,2,"2024-08-04T03:10:42.236",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078234,1722741042246,"fUST",-503.95491173,0.00015546,2,"2024-08-04T03:10:42.246",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078235,1722741042256,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.256",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078236,1722741042267,"fUST",-504.71177557,0.00015546,2,"2024-08-04T03:10:42.267",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078237,1722741042279,"fUST",-502.99009575,0.00015546,2,"2024-08-04T03:10:42.279",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078238,1722741042289,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.289",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078239,1722741042300,"fUST",-406.08606635,0.00015546,2,"2024-08-04T03:10:42.300",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078240,1722741042311,"fUST",-349.82644739,0.00015546,2,"2024-08-04T03:10:42.311",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078241,1722741042321,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.321",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078242,1722741042330,"fUST",-502.44233098,0.00015546,2,"2024-08-04T03:10:42.330",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078243,1722741042341,"fUST",-505.15618585,0.00015546,2,"2024-08-04T03:10:42.341",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078244,1722741042350,"fUST",-505.91191263,0.00015546,2,"2024-08-04T03:10:42.350",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078245,1722741042359,"fUST",-506.9372661,0.00015546,2,"2024-08-04T03:10:42.359",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078246,1722741042370,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.370",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078247,1722741042379,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.379",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078248,1722741042391,"fUST",-504.66685399,0.00015546,2,"2024-08-04T03:10:42.391",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078249,1722741042400,"fUST",-502.20272598,0.00015546,2,"2024-08-04T03:10:42.400",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078250,1722741042409,"fUST",-504.09243417,0.00015546,2,"2024-08-04T03:10:42.409",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078251,1722741042420,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.420",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078252,1722741042432,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.432",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078253,1722741042443,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.443",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078254,1722741042453,"fUST",-508.73254906,0.00015546,2,"2024-08-04T03:10:42.453",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078255,1722741042463,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.463",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078256,1722741042472,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.472",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078257,1722741042482,"fUST",-509.01665876,0.00015546,2,"2024-08-04T03:10:42.482",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078258,1722741042492,"fUST",-503.435228,0.00015546,2,"2024-08-04T03:10:42.492",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078259,1722741042501,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.501",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078260,1722741042511,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.511",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078261,1722741042521,"fUST",-503.22711682,0.00015546,2,"2024-08-04T03:10:42.521",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078262,1722741042530,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.530",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078263,1722741042540,"fUST",-506.1714819,0.00015546,2,"2024-08-04T03:10:42.540",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078264,1722741042549,"fUST",-504.48050996,0.00015546,2,"2024-08-04T03:10:42.549",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078265,1722741042558,"fUST",-513.4211505,0.00015546,2,"2024-08-04T03:10:42.558",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078266,1722741042568,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.568",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078267,1722741042578,"fUST",-396.95342816,0.00015546,2,"2024-08-04T03:10:42.578",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078268,1722741042587,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.587",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078269,1722741042596,"fUST",-504.99402446,0.00015546,2,"2024-08-04T03:10:42.596",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078270,1722741042606,"fUST",-579.45,0.00015546,2,"2024-08-04T03:10:42.606",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078271,1722741042615,"fUST",-501.7819909,0.00015546,2,"2024-08-04T03:10:42.615",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078272,1722741042624,"fUST",-508.3875656,0.00015546,2,"2024-08-04T03:10:42.624",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078273,1722741042633,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.633",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078274,1722741042643,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.643",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078275,1722741042653,"fUST",-504.58109871,0.00015546,2,"2024-08-04T03:10:42.653",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078276,1722741042663,"fUST",-504.22816803,0.00015546,2,"2024-08-04T03:10:42.663",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078277,1722741042673,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.673",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078278,1722741042682,"fUST",-506.36573081,0.00015546,2,"2024-08-04T03:10:42.682",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078279,1722741042691,"fUST",-506.40557126,0.00015546,2,"2024-08-04T03:10:42.691",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078280,1722741042795,"fUST",-506.83832216,0.00015546,2,"2024-08-04T03:10:42.795",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078281,1722741042805,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.805",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078282,1722741042815,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.815",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078283,1722741042825,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.825",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078284,1722741042834,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.834",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078285,1722741042843,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.843",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078286,1722741042852,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.852",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078287,1722741042861,"fUST",-504.77383108,0.00015546,2,"2024-08-04T03:10:42.861",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078288,1722741042870,"fUST",-503.4731269,0.00015546,2,"2024-08-04T03:10:42.870",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078289,1722741042880,"fUST",-274.32016297,0.00015546,2,"2024-08-04T03:10:42.880",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078290,1722741042890,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.890",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078291,1722741042899,"fUST",-506.57991919,0.00015546,2,"2024-08-04T03:10:42.899",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078292,1722741042909,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.909",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078293,1722741042918,"fUST",-505.46066107,0.00015546,2,"2024-08-04T03:10:42.918",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078294,1722741042927,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.927",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078295,1722741042939,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.939",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078296,1722741042948,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.948",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078297,1722741042958,"fUST",-504.96932007,0.00015546,2,"2024-08-04T03:10:42.958",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078298,1722741042967,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.967",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078299,1722741042978,"fUST",-503.72612696,0.00015546,2,"2024-08-04T03:10:42.978",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078300,1722741042988,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.988",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078301,1722741042997,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:42.997",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078302,1722741043007,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:43.007",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078303,1722741043018,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:43.018",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078304,1722741043037,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:43.037",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078305,1722741043050,"fUST",-500.46323003,0.00015546,2,"2024-08-04T03:10:43.050",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078306,1722741043060,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:43.060",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078307,1722741043073,"fUST",-274.42144474,0.00015546,2,"2024-08-04T03:10:43.073",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078308,1722741043084,"fUST",-637.77,0.00015546,2,"2024-08-04T03:10:43.084",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078309,1722741043094,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:43.094",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078310,1722741043104,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:43.104",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078311,1722741043115,"fUST",-291.98509475,0.00015546,2,"2024-08-04T03:10:43.115",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078315,1722741043895,"fUST",-208.01490525,0.00015546,2,"2024-08-04T03:10:43.895",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078316,1722741043907,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:43.907",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078317,1722741043919,"fUST",-500.0,0.00015546,2,"2024-08-04T03:10:43.919",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078318,1722741043931,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:43.931",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078319,1722741043943,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:43.943",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078320,1722741043957,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:43.957",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078321,1722741043966,"fUST",-506.02188445,0.00015547,2,"2024-08-04T03:10:43.966",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078322,1722741043976,"fUST",-214.20223912,0.00015547,2,"2024-08-04T03:10:43.976",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078323,1722741043989,"fUST",-285.79776088,0.00015547,2,"2024-08-04T03:10:43.989",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078324,1722741044001,"fUST",-214.13223912,0.00015547,2,"2024-08-04T03:10:44.001",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078325,1722741044295,"fUST",-288.21348595,0.00015547,2,"2024-08-04T03:10:44.295",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078326,1722741044305,"fUST",-503.14008493,0.00015547,2,"2024-08-04T03:10:44.305",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078327,1722741044315,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.315",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078328,1722741044324,"fUST",-502.28954742,0.00015547,2,"2024-08-04T03:10:44.324",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078329,1722741044334,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.334",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078331,1722741044343,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.343",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078332,1722741044352,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.352",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078333,1722741044362,"fUST",-506.08444621,0.00015547,2,"2024-08-04T03:10:44.362",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078334,1722741044371,"fUST",-346.28686281,0.00015547,2,"2024-08-04T03:10:44.371",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078335,1722741044380,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.380",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078336,1722741044390,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.390",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078337,1722741044400,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.400",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078338,1722741044410,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.410",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078339,1722741044420,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.420",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078340,1722741044430,"fUST",-502.33018296,0.00015547,2,"2024-08-04T03:10:44.430",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078341,1722741044440,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.440",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078342,1722741044450,"fUST",-214.16091081,0.00015547,2,"2024-08-04T03:10:44.450",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078343,1722741044460,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.460",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078344,1722741044469,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.469",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078345,1722741044479,"fUST",-499.30609368,0.00015547,2,"2024-08-04T03:10:44.479",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078346,1722741044488,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.488",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078347,1722741044504,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.504",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078348,1722741044514,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.514",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078349,1722741044524,"fUST",-503.97916416,0.00015547,2,"2024-08-04T03:10:44.524",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078350,1722741044534,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.534",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078351,1722741044544,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.544",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078352,1722741044554,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.554",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078353,1722741044564,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.564",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078354,1722741044574,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.574",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078355,1722741044583,"fUST",-507.625332,0.00015547,2,"2024-08-04T03:10:44.583",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078356,1722741044593,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.593",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078357,1722741044602,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.602",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078358,1722741044612,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.612",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078359,1722741044622,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.622",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078360,1722741044631,"fUST",-503.36851869,0.00015547,2,"2024-08-04T03:10:44.631",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078361,1722741044641,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.641",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078362,1722741044650,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.650",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078363,1722741044659,"fUST",-506.46612656,0.00015547,2,"2024-08-04T03:10:44.659",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078364,1722741044669,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.669",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078365,1722741044678,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.678",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078366,1722741044688,"fUST",-177.52700457,0.00015547,2,"2024-08-04T03:10:44.688",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078367,1722741044698,"fUST",-517.56785215,0.00015547,2,"2024-08-04T03:10:44.698",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078368,1722741044707,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.707",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078369,1722741044716,"fUST",-507.79525928,0.00015547,2,"2024-08-04T03:10:44.716",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078370,1722741044728,"fUST",-319.48608188,0.00015547,2,"2024-08-04T03:10:44.728",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078371,1722741044744,"fUST",-502.18283104,0.00015547,2,"2024-08-04T03:10:44.744",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078372,1722741044753,"fUST",-521.0877309,0.00015547,2,"2024-08-04T03:10:44.753",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078373,1722741044762,"fUST",-506.36612724,0.00015547,2,"2024-08-04T03:10:44.762",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078374,1722741044774,"fUST",-505.99342401,0.00015547,2,"2024-08-04T03:10:44.774",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078375,1722741044784,"fUST",-500.87043241,0.00015547,2,"2024-08-04T03:10:44.784",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078376,1722741044795,"fUST",-502.93737006,0.00015547,2,"2024-08-04T03:10:44.795",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078377,1722741044807,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.807",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078378,1722741044817,"fUST",-503.37651709,0.00015547,2,"2024-08-04T03:10:44.817",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078379,1722741044830,"fUST",-501.63256543,0.00015547,2,"2024-08-04T03:10:44.830",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078380,1722741044841,"fUST",-501.92902515,0.00015547,2,"2024-08-04T03:10:44.841",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078381,1722741044853,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.853",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078382,1722741044863,"fUST",-391.20298666,0.00015547,2,"2024-08-04T03:10:44.863",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078383,1722741044873,"fUST",-446.84523942,0.00015547,2,"2024-08-04T03:10:44.873",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078384,1722741044883,"fUST",-501.51359622,0.00015547,2,"2024-08-04T03:10:44.883",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078385,1722741044892,"fUST",-504.65693824,0.00015547,2,"2024-08-04T03:10:44.892",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078386,1722741044902,"fUST",-502.40095108,0.00015547,2,"2024-08-04T03:10:44.902",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078387,1722741044911,"fUST",-540.84,0.00015547,2,"2024-08-04T03:10:44.911",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078388,1722741044921,"fUST",-501.73103367,0.00015547,2,"2024-08-04T03:10:44.921",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078389,1722741044930,"fUST",-500.70328412,0.00015547,2,"2024-08-04T03:10:44.930",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078390,1722741044942,"fUST",-501.75039676,0.00015547,2,"2024-08-04T03:10:44.942",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078391,1722741044953,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:44.953",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078392,1722741044963,"fUST",-503.11859319,0.00015547,2,"2024-08-04T03:10:44.963",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078393,1722741044973,"fUST",-500.7670819,0.00015547,2,"2024-08-04T03:10:44.973",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078394,1722741044983,"fUST",-502.41684054,0.00015547,2,"2024-08-04T03:10:44.983",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078395,1722741044995,"fUST",-502.85088038,0.00015547,2,"2024-08-04T03:10:44.995",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078397,1722741045006,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.006",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078399,1722741045017,"fUST",-501.40711586,0.00015547,2,"2024-08-04T03:10:45.017",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078401,1722741045028,"fUST",-426.85796299,0.00015547,2,"2024-08-04T03:10:45.028",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078403,1722741045038,"fUST",-500.95180688,0.00015547,2,"2024-08-04T03:10:45.038",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078404,1722741045048,"fUST",-500.22886185,0.00015547,2,"2024-08-04T03:10:45.048",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078405,1722741045058,"fUST",-505.78543384,0.00015547,2,"2024-08-04T03:10:45.058",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078406,1722741045067,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.067",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078407,1722741045077,"fUST",-416.46218863,0.00015547,2,"2024-08-04T03:10:45.077",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078408,1722741045087,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.087",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078409,1722741045098,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.098",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078410,1722741045109,"fUST",-505.31740955,0.00015547,2,"2024-08-04T03:10:45.109",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078411,1722741045119,"fUST",-504.78515738,0.00015547,2,"2024-08-04T03:10:45.119",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078412,1722741045128,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.128",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078413,1722741045138,"fUST",-504.50264457,0.00015547,2,"2024-08-04T03:10:45.138",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078414,1722741045148,"fUST",-507.58705273,0.00015547,2,"2024-08-04T03:10:45.148",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078415,1722741045157,"fUST",-503.98290407,0.00015547,2,"2024-08-04T03:10:45.157",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078416,1722741045167,"fUST",-563.86018094,0.00015547,2,"2024-08-04T03:10:45.167",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078417,1722741045176,"fUST",-503.02762974,0.00015547,2,"2024-08-04T03:10:45.176",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078418,1722741045186,"fUST",-502.13770688,0.00015547,2,"2024-08-04T03:10:45.186",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078419,1722741045195,"fUST",-528.87956621,0.00015547,2,"2024-08-04T03:10:45.195",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078420,1722741045206,"fUST",-502.95494964,0.00015547,2,"2024-08-04T03:10:45.206",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078421,1722741045216,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.216",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078422,1722741045225,"fUST",-509.736964,0.00015547,2,"2024-08-04T03:10:45.225",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078423,1722741045234,"fUST",-504.50018579,0.00015547,2,"2024-08-04T03:10:45.234",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078424,1722741045246,"fUST",-504.89714018,0.00015547,2,"2024-08-04T03:10:45.246",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078425,1722741045256,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.256",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078426,1722741045266,"fUST",-508.29559983,0.00015547,2,"2024-08-04T03:10:45.266",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078427,1722741045275,"fUST",-501.67144228,0.00015547,2,"2024-08-04T03:10:45.275",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078428,1722741045285,"fUST",-410.44593988,0.00015547,2,"2024-08-04T03:10:45.285",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078429,1722741045294,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.294",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078430,1722741045304,"fUST",-504.73228027,0.00015547,2,"2024-08-04T03:10:45.304",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078431,1722741045314,"fUST",-512.13940254,0.00015547,2,"2024-08-04T03:10:45.314",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078432,1722741045324,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.324",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078433,1722741045333,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.333",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078434,1722741045343,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.343",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078435,1722741045353,"fUST",-500.0,0.00015547,2,"2024-08-04T03:10:45.353",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078436,1722741045363,"fUST",-525.45792445,0.00015547,2,"2024-08-04T03:10:45.363",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078437,1722741045373,"fUST",-415.92558544,0.00015547,2,"2024-08-04T03:10:45.373",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078438,1722741045384,"fUST",-369.69896111,0.00015568,2,"2024-08-04T03:10:45.384",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078439,1722741045396,"fUST",-500.0,0.00015576,2,"2024-08-04T03:10:45.396",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078440,1722741045407,"fUST",-500.0,0.00015576,2,"2024-08-04T03:10:45.407",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078441,1722741045417,"fUST",-500.0,0.00015576,2,"2024-08-04T03:10:45.417",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078442,1722741045429,"fUST",-502.50149679,0.00015576,2,"2024-08-04T03:10:45.429",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078443,1722741045439,"fUST",-500.0,0.00015576,2,"2024-08-04T03:10:45.439",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078444,1722741045449,"fUST",-500.0,0.00015576,2,"2024-08-04T03:10:45.449",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078445,1722741045461,"fUST",-7706.32563378,0.00015578,2,"2024-08-04T03:10:45.461",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078446,1722741045476,"fUST",-250.000025,0.00015578,2,"2024-08-04T03:10:45.476",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078556,1722742028161,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T03:27:08.161",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078557,1722742028183,"fUST",-156.96415589,9.999e-05,2,"2024-08-04T03:27:08.183",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078558,1722742028204,"fUST",-93.15112404,9.999e-05,2,"2024-08-04T03:27:08.204",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078559,1722742032131,"fUST",-62.70129782,9.999e-05,2,"2024-08-04T03:27:12.131",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078560,1722742032154,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T03:27:12.154",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078561,1722742032179,"fUST",-297.453215,0.00014247,2,"2024-08-04T03:27:12.179",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078562,1722742032204,"fUST",-643.03125,0.00014247,2,"2024-08-04T03:27:12.204",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078563,1722742032226,"fUST",-194.5599409,0.0001469,2,"2024-08-04T03:27:12.226",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078564,1722742032247,"fUST",-154.72922386,0.0001469,2,"2024-08-04T03:27:12.247",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078565,1722742032269,"fUST",-1410.0,0.00014937,2,"2024-08-04T03:27:12.269",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078566,1722742032296,"fUST",-300.0,0.00014999,2,"2024-08-04T03:27:12.296",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078567,1722742032317,"fUST",-951.69950854,0.00015,2,"2024-08-04T03:27:12.317",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078568,1722742032340,"fUST",-1108.76834352,0.00015,2,"2024-08-04T03:27:12.340",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078569,1722742032363,"fUST",-1547.08341094,0.00015309,2,"2024-08-04T03:27:12.363",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078570,1722742044108,"fUST",-678.99197447,0.00015309,2,"2024-08-04T03:27:24.108",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078571,1722742051093,"fUST",-464.30250349,0.00015309,2,"2024-08-04T03:27:31.093",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078573,1722742086488,"fUST",500.0,0.00027,120,"2024-08-04T03:28:06.488",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078575,1722742122603,"fUST",9714.89778146,0.00023,120,"2024-08-04T03:28:42.603",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078576,1722742210001,"fUST",763.0,0.00027,120,"2024-08-04T03:30:10.001",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078718,1722742238020,"fUST",-282.580554,0.00014247,2,"2024-08-04T03:30:38.020",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078719,1722742238031,"fUST",-367.80729453,0.0001514,2,"2024-08-04T03:30:38.031",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078720,1722742238041,"fUST",-3027.62312062,0.00015435,2,"2024-08-04T03:30:38.041",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078721,1722742238054,"fUST",-507.07014594,0.00015534,2,"2024-08-04T03:30:38.054",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078722,1722742238064,"fUST",-505.33153375,0.00015534,2,"2024-08-04T03:30:38.064",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078723,1722742238074,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.074",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078724,1722742238085,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.085",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078725,1722742238096,"fUST",-400.43935016,0.00015534,2,"2024-08-04T03:30:38.096",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078726,1722742238751,"fUST",-99.56064984,0.00015534,2,"2024-08-04T03:30:38.751",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078727,1722742238762,"fUST",-505.20823688,0.00015534,2,"2024-08-04T03:30:38.762",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078728,1722742238771,"fUST",-504.45402065,0.00015534,2,"2024-08-04T03:30:38.771",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078729,1722742238782,"fUST",-505.35252631,0.00015534,2,"2024-08-04T03:30:38.782",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078730,1722742238791,"fUST",-508.05856263,0.00015534,2,"2024-08-04T03:30:38.791",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078731,1722742238802,"fUST",-512.93848006,0.00015534,2,"2024-08-04T03:30:38.802",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078732,1722742238811,"fUST",-536.32627344,0.00015534,2,"2024-08-04T03:30:38.811",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078733,1722742238821,"fUST",-506.26011813,0.00015534,2,"2024-08-04T03:30:38.821",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078734,1722742238831,"fUST",-507.32147377,0.00015534,2,"2024-08-04T03:30:38.831",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078735,1722742238840,"fUST",-506.37237363,0.00015534,2,"2024-08-04T03:30:38.840",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078736,1722742238849,"fUST",-509.24854051,0.00015534,2,"2024-08-04T03:30:38.849",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078737,1722742238859,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.859",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078738,1722742238868,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.868",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078739,1722742238878,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.878",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078740,1722742238888,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.888",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078741,1722742238897,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.897",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078742,1722742238907,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.907",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078743,1722742238917,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.917",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078744,1722742238926,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.926",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078745,1722742238936,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.936",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078746,1722742238946,"fUST",-503.82819706,0.00015534,2,"2024-08-04T03:30:38.946",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078747,1722742238955,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.955",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078748,1722742238964,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.964",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078749,1722742238974,"fUST",-530.6157711,0.00015534,2,"2024-08-04T03:30:38.974",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078750,1722742238986,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:38.986",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078751,1722742238996,"fUST",-539.88516613,0.00015534,2,"2024-08-04T03:30:38.996",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078752,1722742239005,"fUST",-504.61163053,0.00015534,2,"2024-08-04T03:30:39.005",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078753,1722742239017,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.017",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078754,1722742239027,"fUST",-508.79361447,0.00015534,2,"2024-08-04T03:30:39.027",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078755,1722742239037,"fUST",-781.93,0.00015534,2,"2024-08-04T03:30:39.037",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078756,1722742239048,"fUST",-507.62063113,0.00015534,2,"2024-08-04T03:30:39.048",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078757,1722742239057,"fUST",-482.97517498,0.00015534,2,"2024-08-04T03:30:39.057",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078758,1722742239069,"fUST",-502.76482362,0.00015534,2,"2024-08-04T03:30:39.069",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078759,1722742239078,"fUST",-505.6536531,0.00015534,2,"2024-08-04T03:30:39.078",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078760,1722742239088,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.088",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078761,1722742239098,"fUST",-507.01841109,0.00015534,2,"2024-08-04T03:30:39.098",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078762,1722742239108,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.108",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078763,1722742239119,"fUST",-644.18,0.00015534,2,"2024-08-04T03:30:39.119",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078764,1722742239130,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.130",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078765,1722742239140,"fUST",-506.18822608,0.00015534,2,"2024-08-04T03:30:39.140",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078766,1722742239150,"fUST",-151.66237897,0.00015534,2,"2024-08-04T03:30:39.150",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078767,1722742239160,"fUST",-504.60734866,0.00015534,2,"2024-08-04T03:30:39.160",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078768,1722742239171,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.171",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078769,1722742239183,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.183",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078770,1722742239194,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.194",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078771,1722742239206,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.206",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078772,1722742239217,"fUST",-510.28963112,0.00015534,2,"2024-08-04T03:30:39.217",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078773,1722742239226,"fUST",-513.30103576,0.00015534,2,"2024-08-04T03:30:39.226",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078774,1722742239237,"fUST",-506.67091348,0.00015534,2,"2024-08-04T03:30:39.237",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078775,1722742239247,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.247",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078776,1722742239257,"fUST",-611.19,0.00015534,2,"2024-08-04T03:30:39.257",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078777,1722742239266,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.266",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078778,1722742239276,"fUST",-481.13435469,0.00015534,2,"2024-08-04T03:30:39.276",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078779,1722742239286,"fUST",-501.96275287,0.00015534,2,"2024-08-04T03:30:39.286",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078780,1722742239295,"fUST",-508.04837344,0.00015534,2,"2024-08-04T03:30:39.295",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078781,1722742239304,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.304",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078782,1722742239313,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.313",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078783,1722742239323,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.323",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078784,1722742239332,"fUST",-507.41922121,0.00015534,2,"2024-08-04T03:30:39.332",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078785,1722742239342,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.342",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078786,1722742239356,"fUST",-502.17168713,0.00015534,2,"2024-08-04T03:30:39.356",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078787,1722742239367,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:39.367",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078788,1722742239378,"fUST",-86.15763173,0.00015534,2,"2024-08-04T03:30:39.378",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078795,1722742240343,"fUST",-413.84236827,0.00015534,2,"2024-08-04T03:30:40.343",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078796,1722742240356,"fUST",-521.95032553,0.00015534,2,"2024-08-04T03:30:40.356",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078798,1722742240366,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:40.366",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078800,1722742240377,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:40.377",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078801,1722742240388,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:40.388",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078802,1722742240399,"fUST",-500.0,0.00015534,2,"2024-08-04T03:30:40.399",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078803,1722742240409,"fUST",-178.59696133,0.00015534,2,"2024-08-04T03:30:40.409",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078804,1722742240419,"fUST",-75765.3910143,0.00015535,2,"2024-08-04T03:30:40.419",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078805,1722742240431,"fUST",-500.0,0.00015535,2,"2024-08-04T03:30:40.431",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078806,1722742240441,"fUST",-504.32537575,0.00015535,2,"2024-08-04T03:30:40.441",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078807,1722742240451,"fUST",-168.30402837,0.00015535,2,"2024-08-04T03:30:40.451",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078808,1722742240460,"fUST",-500.0,0.00015535,2,"2024-08-04T03:30:40.460",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078809,1722742240470,"fUST",-500.0,0.00015535,2,"2024-08-04T03:30:40.470",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078810,1722742240479,"fUST",-487.49392639,0.00015535,2,"2024-08-04T03:30:40.479",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078811,1722742240489,"fUST",-501.99256756,0.00015535,2,"2024-08-04T03:30:40.489",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078812,1722742240499,"fUST",-500.0,0.00015535,2,"2024-08-04T03:30:40.499",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078813,1722742240508,"fUST",-506.65090773,0.00015535,2,"2024-08-04T03:30:40.508",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078814,1722742240518,"fUST",-500.0,0.00015535,2,"2024-08-04T03:30:40.518",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078815,1722742240528,"fUST",-505.47457258,0.00015535,2,"2024-08-04T03:30:40.528",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078816,1722742240538,"fUST",-503.46953517,0.00015535,2,"2024-08-04T03:30:40.538",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078817,1722742240547,"fUST",-502.88212471,0.00015535,2,"2024-08-04T03:30:40.547",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078818,1722742240557,"fUST",-180.60154366,0.00015535,2,"2024-08-04T03:30:40.557",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078819,1722742240567,"fUST",-505.65557175,0.00015535,2,"2024-08-04T03:30:40.567",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078820,1722742240576,"fUST",-507.71760359,0.00015535,2,"2024-08-04T03:30:40.576",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078821,1722742240586,"fUST",-508.10708415,0.00015535,2,"2024-08-04T03:30:40.586",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078822,1722742240595,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.595",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078823,1722742240605,"fUST",-502.74565143,0.00015545,2,"2024-08-04T03:30:40.605",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078824,1722742240615,"fUST",-576.54565609,0.00015545,2,"2024-08-04T03:30:40.615",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078825,1722742240624,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.624",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078826,1722742240634,"fUST",-498.18044454,0.00015545,2,"2024-08-04T03:30:40.634",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078827,1722742240643,"fUST",-510.21398286,0.00015545,2,"2024-08-04T03:30:40.643",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078828,1722742240654,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.654",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078829,1722742240663,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.663",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078830,1722742240672,"fUST",-503.39891753,0.00015545,2,"2024-08-04T03:30:40.672",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078831,1722742240682,"fUST",-503.33252529,0.00015545,2,"2024-08-04T03:30:40.682",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078832,1722742240692,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.692",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078833,1722742240702,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.702",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078834,1722742240712,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.712",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078835,1722742240721,"fUST",-502.26911877,0.00015545,2,"2024-08-04T03:30:40.721",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078836,1722742240733,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.733",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078837,1722742240743,"fUST",-507.11244392,0.00015545,2,"2024-08-04T03:30:40.743",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078838,1722742240752,"fUST",-502.42946336,0.00015545,2,"2024-08-04T03:30:40.752",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078839,1722742240762,"fUST",-514.20577784,0.00015545,2,"2024-08-04T03:30:40.762",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078840,1722742240771,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.771",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078841,1722742240781,"fUST",-504.10204132,0.00015545,2,"2024-08-04T03:30:40.781",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078842,1722742240792,"fUST",-397.28660429,0.00015545,2,"2024-08-04T03:30:40.792",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078843,1722742240802,"fUST",-504.18263956,0.00015545,2,"2024-08-04T03:30:40.802",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078844,1722742240812,"fUST",-502.44100734,0.00015545,2,"2024-08-04T03:30:40.812",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078845,1722742240821,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.821",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078846,1722742240831,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.831",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078847,1722742240840,"fUST",-582.00549918,0.00015545,2,"2024-08-04T03:30:40.840",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078848,1722742240849,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.849",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078849,1722742240859,"fUST",-633.56,0.00015545,2,"2024-08-04T03:30:40.859",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078850,1722742240869,"fUST",-502.8302275,0.00015545,2,"2024-08-04T03:30:40.869",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078851,1722742240878,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.878",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078852,1722742240889,"fUST",-503.9939455,0.00015545,2,"2024-08-04T03:30:40.889",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078853,1722742240900,"fUST",-503.82328563,0.00015545,2,"2024-08-04T03:30:40.900",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078854,1722742240912,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.912",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078855,1722742240921,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.921",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078856,1722742240932,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.932",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078857,1722742240941,"fUST",-510.32741853,0.00015545,2,"2024-08-04T03:30:40.941",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078858,1722742240951,"fUST",-507.0536165,0.00015545,2,"2024-08-04T03:30:40.951",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078859,1722742240960,"fUST",-523.41549168,0.00015545,2,"2024-08-04T03:30:40.960",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078860,1722742240969,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.969",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078861,1722742240978,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.978",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078862,1722742240989,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:40.989",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078863,1722742241000,"fUST",-504.84050044,0.00015545,2,"2024-08-04T03:30:41.000",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078864,1722742241010,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.010",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078865,1722742241021,"fUST",-506.1729674,0.00015545,2,"2024-08-04T03:30:41.021",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078866,1722742241030,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.030",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078867,1722742241041,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.041",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078868,1722742241051,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.051",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078869,1722742241062,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.062",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078870,1722742241071,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.071",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078871,1722742241081,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.081",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078872,1722742241090,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.090",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078873,1722742241101,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.101",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078874,1722742241110,"fUST",-508.97895669,0.00015545,2,"2024-08-04T03:30:41.110",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078875,1722742241119,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.119",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078876,1722742241129,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.129",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078877,1722742241138,"fUST",-606.436354,0.00015545,2,"2024-08-04T03:30:41.138",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078878,1722742241147,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.147",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078879,1722742241156,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.156",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078880,1722742241165,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.165",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078881,1722742241174,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.174",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078882,1722742241185,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.185",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078883,1722742241195,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.195",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078884,1722742241206,"fUST",-158.06293243,0.00015545,2,"2024-08-04T03:30:41.206",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078885,1722742241218,"fUST",-507.30775611,0.00015545,2,"2024-08-04T03:30:41.218",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078886,1722742241229,"fUST",-501.80182994,0.00015545,2,"2024-08-04T03:30:41.229",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078887,1722742241240,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.240",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078888,1722742241250,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.250",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078889,1722742241261,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.261",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078890,1722742241273,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.273",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078891,1722742241283,"fUST",-506.15694793,0.00015545,2,"2024-08-04T03:30:41.283",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078892,1722742241293,"fUST",-395.68130995,0.00015545,2,"2024-08-04T03:30:41.293",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078893,1722742241304,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.304",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078894,1722742241314,"fUST",-503.12975482,0.00015545,2,"2024-08-04T03:30:41.314",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078895,1722742241324,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.324",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078896,1722742241335,"fUST",-504.58295255,0.00015545,2,"2024-08-04T03:30:41.335",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078897,1722742241348,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.348",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078898,1722742241363,"fUST",-503.76613973,0.00015545,2,"2024-08-04T03:30:41.363",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078899,1722742241374,"fUST",-505.24588105,0.00015545,2,"2024-08-04T03:30:41.374",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078900,1722742241385,"fUST",-505.97854751,0.00015545,2,"2024-08-04T03:30:41.385",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078901,1722742241399,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.399",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078902,1722742241410,"fUST",-502.40110269,0.00015545,2,"2024-08-04T03:30:41.410",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078903,1722742241420,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.420",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078904,1722742241519,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.519",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078905,1722742241529,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.529",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078906,1722742241538,"fUST",-503.01174021,0.00015545,2,"2024-08-04T03:30:41.538",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078907,1722742241547,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.547",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078908,1722742241560,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.560",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078909,1722742241573,"fUST",-502.13332018,0.00015545,2,"2024-08-04T03:30:41.573",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078910,1722742241584,"fUST",-502.71330386,0.00015545,2,"2024-08-04T03:30:41.584",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078911,1722742241594,"fUST",-511.74699084,0.00015545,2,"2024-08-04T03:30:41.594",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078912,1722742241605,"fUST",-503.11315717,0.00015545,2,"2024-08-04T03:30:41.605",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078913,1722742241615,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.615",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078914,1722742241626,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.626",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078915,1722742241636,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.636",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078916,1722742241649,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.649",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078917,1722742241660,"fUST",-503.54208648,0.00015545,2,"2024-08-04T03:30:41.660",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078918,1722742241669,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.669",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078919,1722742241679,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.679",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078920,1722742241691,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.691",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078921,1722742241703,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.703",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078922,1722742241712,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.712",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078923,1722742241724,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.724",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078924,1722742241738,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.738",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078925,1722742241749,"fUST",-504.48911429,0.00015545,2,"2024-08-04T03:30:41.749",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078926,1722742241759,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.759",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078927,1722742241770,"fUST",-502.77146504,0.00015545,2,"2024-08-04T03:30:41.770",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078928,1722742241781,"fUST",-504.00770863,0.00015545,2,"2024-08-04T03:30:41.781",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078929,1722742241793,"fUST",-557.42,0.00015545,2,"2024-08-04T03:30:41.793",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078930,1722742241804,"fUST",-617.39056301,0.00015545,2,"2024-08-04T03:30:41.804",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078931,1722742241817,"fUST",-503.59183763,0.00015545,2,"2024-08-04T03:30:41.817",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078932,1722742241828,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.828",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078933,1722742241839,"fUST",-506.02107675,0.00015545,2,"2024-08-04T03:30:41.839",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078934,1722742241849,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.849",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078935,1722742241858,"fUST",-473.66058194,0.00015545,2,"2024-08-04T03:30:41.858",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078936,1722742241867,"fUST",-562.47182384,0.00015545,2,"2024-08-04T03:30:41.867",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078937,1722742241877,"fUST",-508.89312654,0.00015545,2,"2024-08-04T03:30:41.877",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078938,1722742241886,"fUST",-503.75354781,0.00015545,2,"2024-08-04T03:30:41.886",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078939,1722742241896,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.896",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078940,1722742241907,"fUST",-503.93575554,0.00015545,2,"2024-08-04T03:30:41.907",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078941,1722742241918,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.918",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078942,1722742241929,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.929",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078943,1722742241938,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.938",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078944,1722742241950,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.950",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078945,1722742241961,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:41.961",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078946,1722742241972,"fUST",-505.15513599,0.00015545,2,"2024-08-04T03:30:41.972",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078947,1722742241983,"fUST",-441.72246151,0.00015545,2,"2024-08-04T03:30:41.983",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078960,1722742243046,"fUST",-58.27753849,0.00015545,2,"2024-08-04T03:30:43.046",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078961,1722742243056,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:43.056",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334078962,1722742243065,"fUST",-132.9295226,0.00015545,2,"2024-08-04T03:30:43.065",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079002,1722742246368,"fUST",-367.0704774,0.00015545,2,"2024-08-04T03:30:46.368",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079004,1722742246379,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:46.379",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079005,1722742246391,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:46.391",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079006,1722742246404,"fUST",-201.07591791,0.00015545,2,"2024-08-04T03:30:46.404",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079007,1722742246414,"fUST",-500.0,0.00015545,2,"2024-08-04T03:30:46.414",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079008,1722742246424,"fUST",-615.48966042,0.00015545,2,"2024-08-04T03:30:46.424",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079009,1722742246438,"fUST",-565.27671087,0.00015545,2,"2024-08-04T03:30:46.438",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079010,1722742246450,"fUST",-500.0,0.00015546,2,"2024-08-04T03:30:46.450",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079011,1722742246459,"fUST",-500.0,0.00015546,2,"2024-08-04T03:30:46.459",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079012,1722742246471,"fUST",-500.35421228,0.00015546,2,"2024-08-04T03:30:46.471",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079013,1722742246481,"fUST",-503.58896716,0.00015546,2,"2024-08-04T03:30:46.481",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079014,1722742246491,"fUST",-500.0,0.00015546,2,"2024-08-04T03:30:46.491",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079015,1722742246501,"fUST",-501.32013136,0.00015546,2,"2024-08-04T03:30:46.501",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079016,1722742246510,"fUST",-501.08590162,0.00015546,2,"2024-08-04T03:30:46.510",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079017,1722742246519,"fUST",-500.99249448,0.00015546,2,"2024-08-04T03:30:46.519",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079018,1722742246530,"fUST",-500.0,0.00015546,2,"2024-08-04T03:30:46.530",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079019,1722742246539,"fUST",-501.05478174,0.00015546,2,"2024-08-04T03:30:46.539",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079020,1722742246549,"fUST",-500.0,0.00015546,2,"2024-08-04T03:30:46.549",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079021,1722742246558,"fUST",-200.0,0.00015573,2,"2024-08-04T03:30:46.558",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079022,1722742246568,"fUST",-957.0,0.000156,2,"2024-08-04T03:30:46.568",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079023,1722742246577,"fUST",-5702.64096736,0.00015609,2,"2024-08-04T03:30:46.577",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079024,1722742246588,"fUST",-10259.9297774,0.00015688,2,"2024-08-04T03:30:46.588",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079043,1722743229112,"fUST",-273.37336231,9.9e-05,2,"2024-08-04T03:47:09.112",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079044,1722743229134,"fUST",-750.0,0.00014247,2,"2024-08-04T03:47:09.134",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079045,1722743229156,"fUST",-286.60806988,0.0001469,2,"2024-08-04T03:47:09.156",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079046,1722743229175,"fUST",-569.81505045,0.00015,2,"2024-08-04T03:47:09.175",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079047,1722743235098,"fUST",-608.88656767,0.00015,2,"2024-08-04T03:47:15.098",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079048,1722743240132,"fUST",-1669.6616464,0.00015,2,"2024-08-04T03:47:20.132",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079049,1722743240154,"fUST",-1411.0,0.00015136,2,"2024-08-04T03:47:20.154",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079050,1722743240177,"fUST",-150.55,0.00015136,2,"2024-08-04T03:47:20.177",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079051,1722743240202,"fUST",-367.88690048,0.00015357,2,"2024-08-04T03:47:20.202",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079052,1722743240225,"fUST",-316.47262193,0.00015434,2,"2024-08-04T03:47:20.225",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079053,1722743250101,"fUST",-1443.63422245,0.00015434,2,"2024-08-04T03:47:30.101",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079082,1722743432133,"fUST",-161.664019,0.00014247,2,"2024-08-04T03:50:32.133",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079084,1722743432145,"fUST",-521.80785268,0.00015136,2,"2024-08-04T03:50:32.145",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079100,1722743438319,"fUST",-252.87514732,0.00015136,2,"2024-08-04T03:50:38.319",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079101,1722743438331,"fUST",-154.72922386,0.00015434,2,"2024-08-04T03:50:38.331",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079102,1722743438342,"fUST",-1144.37267732,0.00015434,2,"2024-08-04T03:50:38.342",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079103,1722743438355,"fUST",-154.72922386,0.00015434,2,"2024-08-04T03:50:38.355",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079104,1722743438366,"fUST",-3087.71243299,0.00015434,2,"2024-08-04T03:50:38.366",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079105,1722743438378,"fUST",-2191.81967844,0.0001548,2,"2024-08-04T03:50:38.378",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079106,1722743438796,"fUST",-346.30405466,0.0001548,2,"2024-08-04T03:50:38.796",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079107,1722743438808,"fUST",-248.81611227,0.00015533,2,"2024-08-04T03:50:38.808",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079108,1722743438818,"fUST",-584.65357272,0.00015533,2,"2024-08-04T03:50:38.818",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079109,1722743438828,"fUST",-509.86280889,0.00015533,2,"2024-08-04T03:50:38.828",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079110,1722743438839,"fUST",-503.13614339,0.00015533,2,"2024-08-04T03:50:38.839",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079111,1722743438849,"fUST",-504.59502266,0.00015533,2,"2024-08-04T03:50:38.849",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079112,1722743438862,"fUST",-503.02444721,0.00015533,2,"2024-08-04T03:50:38.862",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079113,1722743438872,"fUST",-504.33512666,0.00015533,2,"2024-08-04T03:50:38.872",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079114,1722743438882,"fUST",-258.4053805,0.00015533,2,"2024-08-04T03:50:38.882",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079115,1722743438892,"fUST",-501.84452298,0.00015533,2,"2024-08-04T03:50:38.892",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079116,1722743438903,"fUST",-501.56980269,0.00015533,2,"2024-08-04T03:50:38.903",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079117,1722743438913,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:38.913",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079118,1722743438923,"fUST",-503.48043968,0.00015533,2,"2024-08-04T03:50:38.923",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079119,1722743438933,"fUST",-504.60679637,0.00015533,2,"2024-08-04T03:50:38.933",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079120,1722743438943,"fUST",-504.39779705,0.00015533,2,"2024-08-04T03:50:38.943",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079121,1722743438954,"fUST",-243.28731403,0.00015533,2,"2024-08-04T03:50:38.954",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079122,1722743438964,"fUST",-502.83046586,0.00015533,2,"2024-08-04T03:50:38.964",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079123,1722743438974,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:38.974",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079124,1722743438984,"fUST",-248.75743727,0.00015533,2,"2024-08-04T03:50:38.984",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079125,1722743438995,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:38.995",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079126,1722743439005,"fUST",-440.88700644,0.00015533,2,"2024-08-04T03:50:39.005",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079127,1722743439015,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.015",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079128,1722743439025,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.025",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079129,1722743439035,"fUST",-503.50111287,0.00015533,2,"2024-08-04T03:50:39.035",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079130,1722743439046,"fUST",-504.49005154,0.00015533,2,"2024-08-04T03:50:39.046",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079131,1722743439058,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.058",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079132,1722743439069,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.069",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079133,1722743439082,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.082",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079134,1722743439092,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.092",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079135,1722743439105,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.105",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079136,1722743439116,"fUST",-103.39101499,0.00015533,2,"2024-08-04T03:50:39.116",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079137,1722743439225,"fUST",-52.73945567,0.00015533,2,"2024-08-04T03:50:39.225",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079138,1722743439236,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.236",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079139,1722743439247,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.247",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079140,1722743439262,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.262",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079141,1722743439273,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.273",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079142,1722743439285,"fUST",-503.2185885,0.00015533,2,"2024-08-04T03:50:39.285",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079143,1722743439296,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.296",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079144,1722743439307,"fUST",-749.35,0.00015533,2,"2024-08-04T03:50:39.307",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079145,1722743439317,"fUST",-237.38540287,0.00015533,2,"2024-08-04T03:50:39.317",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079146,1722743439327,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.327",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079147,1722743439338,"fUST",-617.34,0.00015533,2,"2024-08-04T03:50:39.338",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079148,1722743439349,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.349",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079149,1722743439361,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.361",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079150,1722743439372,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.372",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079151,1722743439383,"fUST",-607.16,0.00015533,2,"2024-08-04T03:50:39.383",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079152,1722743439529,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.529",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079153,1722743439540,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:39.540",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079154,1722743439549,"fUST",-181.47324353,0.00015533,2,"2024-08-04T03:50:39.549",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079155,1722743439559,"fUST",-252.89772669,0.00015534,2,"2024-08-04T03:50:39.559",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079156,1722743439569,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.569",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079157,1722743439578,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.578",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079158,1722743439588,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.588",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079159,1722743439598,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.598",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079160,1722743439609,"fUST",-532.45602284,0.00015534,2,"2024-08-04T03:50:39.609",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079161,1722743439618,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.618",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079162,1722743439628,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.628",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079163,1722743439638,"fUST",-509.12524496,0.00015534,2,"2024-08-04T03:50:39.638",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079164,1722743439648,"fUST",-507.39117059,0.00015534,2,"2024-08-04T03:50:39.648",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079165,1722743439657,"fUST",-507.08426299,0.00015534,2,"2024-08-04T03:50:39.657",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079166,1722743439667,"fUST",-507.95064437,0.00015534,2,"2024-08-04T03:50:39.667",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079167,1722743439677,"fUST",-512.38883166,0.00015534,2,"2024-08-04T03:50:39.677",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079168,1722743439686,"fUST",-505.68992507,0.00015534,2,"2024-08-04T03:50:39.686",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079169,1722743439695,"fUST",-506.00746861,0.00015534,2,"2024-08-04T03:50:39.695",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079170,1722743439705,"fUST",-505.52300585,0.00015534,2,"2024-08-04T03:50:39.705",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079171,1722743439720,"fUST",-504.54210344,0.00015534,2,"2024-08-04T03:50:39.720",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079172,1722743439730,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.730",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079173,1722743439739,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.739",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079174,1722743439750,"fUST",-506.19845961,0.00015534,2,"2024-08-04T03:50:39.750",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079175,1722743439762,"fUST",-504.18592551,0.00015534,2,"2024-08-04T03:50:39.762",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079176,1722743439772,"fUST",-505.94111767,0.00015534,2,"2024-08-04T03:50:39.772",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079177,1722743439781,"fUST",-509.32169016,0.00015534,2,"2024-08-04T03:50:39.781",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079178,1722743439793,"fUST",-521.13395278,0.00015534,2,"2024-08-04T03:50:39.793",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079179,1722743439804,"fUST",-510.98509822,0.00015534,2,"2024-08-04T03:50:39.804",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079180,1722743439814,"fUST",-508.45194354,0.00015534,2,"2024-08-04T03:50:39.814",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079181,1722743439824,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.824",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079182,1722743439832,"fUST",-185.38,0.00015534,2,"2024-08-04T03:50:39.832",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079183,1722743439841,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.841",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079184,1722743439850,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.850",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079185,1722743439860,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.860",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079186,1722743439870,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.870",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079187,1722743439879,"fUST",-500.0,0.00015534,2,"2024-08-04T03:50:39.879",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079188,1722743439889,"fUST",-422.73331173,0.00015534,2,"2024-08-04T03:50:39.889",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079189,1722743439898,"fUST",-509.1937834,0.00015534,2,"2024-08-04T03:50:39.898",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079190,1722743439907,"fUST",-171.35924452,0.00015534,2,"2024-08-04T03:50:39.907",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079191,1722743439917,"fUST",-500.0,0.00015543,2,"2024-08-04T03:50:39.917",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079192,1722743439926,"fUST",-500.0,0.00015543,2,"2024-08-04T03:50:39.926",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079193,1722743439936,"fUST",-307.82624489,0.00015543,2,"2024-08-04T03:50:39.936",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079194,1722743439945,"fUST",-500.0,0.00015543,2,"2024-08-04T03:50:39.945",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079195,1722743439955,"fUST",-500.0,0.00015543,2,"2024-08-04T03:50:39.955",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079196,1722743439964,"fUST",-500.0,0.00015543,2,"2024-08-04T03:50:39.964",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079197,1722743439974,"fUST",-500.0,0.00015543,2,"2024-08-04T03:50:39.974",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079199,1722743439983,"fUST",-681.89,0.00015543,2,"2024-08-04T03:50:39.983",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079201,1722743439992,"fUST",-500.0,0.00015543,2,"2024-08-04T03:50:39.992",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079203,1722743440001,"fUST",-500.0,0.00015543,2,"2024-08-04T03:50:40.001",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079204,1722743440011,"fUST",-214.98,0.00015543,2,"2024-08-04T03:50:40.011",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079206,1722743440020,"fUST",-510.20461903,0.00015543,2,"2024-08-04T03:50:40.020",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079207,1722743440030,"fUST",-454.98,0.00015543,2,"2024-08-04T03:50:40.030",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079209,1722743440039,"fUST",-212.63611673,0.00015543,2,"2024-08-04T03:50:40.039",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079282,1722743446549,"fUST",-500.0,0.00015533,2,"2024-08-04T03:50:46.549",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079283,1722743446561,"fUST",-296.90095279,0.00015543,2,"2024-08-04T03:50:46.561",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079284,1722743446571,"fUST",-585.73,0.00015543,2,"2024-08-04T03:50:46.571",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079285,1722743446581,"fUST",-500.0,0.00015543,2,"2024-08-04T03:50:46.581",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079286,1722743446591,"fUST",-642.89,0.00015543,2,"2024-08-04T03:50:46.591",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079287,1722743446602,"fUST",-500.0,0.00015543,2,"2024-08-04T03:50:46.602",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079288,1722743446614,"fUST",-500.0,0.00015544,2,"2024-08-04T03:50:46.614",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079289,1722743446623,"fUST",-484.40621185,0.00015545,2,"2024-08-04T03:50:46.623",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079290,1722743446632,"fUST",-500.47572471,0.00015545,2,"2024-08-04T03:50:46.632",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079291,1722743446642,"fUST",-192.75738495,0.00015587,2,"2024-08-04T03:50:46.642",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079292,1722743446652,"fUST",-500.0,0.00015608,2,"2024-08-04T03:50:46.652",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079293,1722743446662,"fUST",-192.75738491,0.00015612,2,"2024-08-04T03:50:46.662",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079294,1722743446672,"fUST",-294.43529831,0.00015634,2,"2024-08-04T03:50:46.672",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079295,1722743446683,"fUST",-192.75738491,0.00015638,2,"2024-08-04T03:50:46.683",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079296,1722743446693,"fUST",-192.75738491,0.00015663,2,"2024-08-04T03:50:46.693",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079297,1722743446704,"fUST",-166.86283765,0.00015687,2,"2024-08-04T03:50:46.704",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079298,1722743446717,"fUST",-192.75738491,0.00015688,2,"2024-08-04T03:50:46.717",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079299,1722743446727,"fUST",-500.0,0.00015689,2,"2024-08-04T03:50:46.727",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079300,1722743446737,"fUST",-500.0,0.00015689,2,"2024-08-04T03:50:46.737",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079301,1722743446746,"fUST",-681.89,0.00015689,2,"2024-08-04T03:50:46.746",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079302,1722743446755,"fUST",-500.0,0.00015689,2,"2024-08-04T03:50:46.755",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079303,1722743446766,"fUST",-500.0,0.00015697,2,"2024-08-04T03:50:46.766",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079304,1722743446776,"fUST",-500.0,0.00015697,2,"2024-08-04T03:50:46.776",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079305,1722743446787,"fUST",-681.89,0.00015697,2,"2024-08-04T03:50:46.787",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079306,1722743446798,"fUST",-199.7070501,0.00015697,2,"2024-08-04T03:50:46.798",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079317,1722743768022,"fUST",42232.90115527,0.0001075,6,"2024-08-04T03:56:08.022",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079318,1722743793428,"fUST",7767.09884473,0.00015,15,"2024-08-04T03:56:33.428",0.00029565,31.81,0.991947907219822,428573390.13797355]
[334079321,1722744358100,"fUST",-156.96415589,9.999e-05,2,"2024-08-04T04:05:58.100",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079322,1722744358123,"fUST",-200.57810138,9.999e-05,2,"2024-08-04T04:05:58.123",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079323,1722744358144,"fUST",-417.53482764,9.999e-05,2,"2024-08-04T04:05:58.144",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079324,1722744358165,"fUST",-523.06806918,9.999e-05,2,"2024-08-04T04:05:58.165",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079325,1722744358185,"fUST",-31.90905629,0.0001,2,"2024-08-04T04:05:58.185",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079326,1722744434172,"fUST",-156.42758895,9.999e-05,2,"2024-08-04T04:07:14.172",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079327,1722744434197,"fUST",-406.35704051,0.0001,2,"2024-08-04T04:07:14.197",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079328,1722744438095,"fUST",-377.953782,0.0001,2,"2024-08-04T04:07:18.095",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079329,1722744438116,"fUST",-309.73672378,0.0001,2,"2024-08-04T04:07:18.116",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079330,1722744438138,"fUST",-686.02289442,0.0001,2,"2024-08-04T04:07:18.138",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079331,1722744440100,"fUST",-1730.30553449,0.0001,2,"2024-08-04T04:07:20.100",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079333,1722744549126,"fUST",-581.85213857,9.999e-05,2,"2024-08-04T04:09:09.126",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079334,1722744549148,"fUST",-155.5402478,9.999e-05,2,"2024-08-04T04:09:09.148",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079335,1722744549169,"fUST",-156.96415589,9.999e-05,2,"2024-08-04T04:09:09.169",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079336,1722744549190,"fUST",-3948.26728647,0.0001,2,"2024-08-04T04:09:09.190",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079337,1722744549210,"fUST",-744.93504375,0.00012121,2,"2024-08-04T04:09:09.210",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079338,1722744570828,"fUST",138.87730549,0.00012119,2,"2024-08-04T04:09:30.828",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079339,1722744570851,"fUST",16.28576663,0.00012119,2,"2024-08-04T04:09:30.851",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079340,1722744597528,"fUST",156.96415589,0.00012121,2,"2024-08-04T04:09:57.528",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079368,1722744632324,"fUST",-656.90878816,0.00014247,2,"2024-08-04T04:10:32.324",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079370,1722744632337,"fUST",-55.59121184,0.00014247,2,"2024-08-04T04:10:32.337",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079372,1722744632348,"fUST",-160.792009,0.00014247,2,"2024-08-04T04:10:32.348",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079373,1722744632358,"fUST",-166.545193,0.00014514,2,"2024-08-04T04:10:32.358",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079375,1722744632369,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T04:10:32.369",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079377,1722744632379,"fUST",-194.5599409,0.0001469,2,"2024-08-04T04:10:32.379",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079379,1722744632388,"fUST",-1410.0,0.00014979,2,"2024-08-04T04:10:32.388",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079380,1722744632399,"fUST",-951.69950854,0.00015,2,"2024-08-04T04:10:32.399",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079381,1722744632409,"fUST",-154.72922386,0.00015,2,"2024-08-04T04:10:32.409",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079382,1722744632419,"fUST",-153.0,0.00015,2,"2024-08-04T04:10:32.419",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079383,1722744632429,"fUST",-206.960494,0.00015,2,"2024-08-04T04:10:32.429",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079384,1722744632438,"fUST",-1108.76834352,0.00015,2,"2024-08-04T04:10:32.438",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079385,1722744632448,"fUST",-153.0,0.00015,2,"2024-08-04T04:10:32.448",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079386,1722744632458,"fUST",-306.0,0.000152,2,"2024-08-04T04:10:32.458",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079387,1722744632467,"fUST",-206.960494,0.000152,2,"2024-08-04T04:10:32.467",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079388,1722744632476,"fUST",-153.0,0.000152,2,"2024-08-04T04:10:32.476",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079389,1722744632485,"fUST",-153.0,0.00015233,2,"2024-08-04T04:10:32.485",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079390,1722744632494,"fUST",-153.0,0.00015233,2,"2024-08-04T04:10:32.494",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079391,1722744632503,"fUST",-153.0,0.00015233,2,"2024-08-04T04:10:32.503",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079392,1722744632513,"fUST",-153.0,0.000154,2,"2024-08-04T04:10:32.513",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079393,1722744632522,"fUST",-206.9604941,0.000154,2,"2024-08-04T04:10:32.522",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079394,1722744632531,"fUST",-367.88690048,0.00015429,2,"2024-08-04T04:10:32.531",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079395,1722744632541,"fUST",-500.0,0.00015533,2,"2024-08-04T04:10:32.541",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079396,1722744632550,"fUST",-500.0,0.00015533,2,"2024-08-04T04:10:32.550",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079397,1722744632559,"fUST",-173.29321562,0.00015533,2,"2024-08-04T04:10:32.559",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079398,1722744632569,"fUST",-500.47758651,0.00015543,2,"2024-08-04T04:10:32.569",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079399,1722744632579,"fUST",-413.6390345,0.000156,2,"2024-08-04T04:10:32.579",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079400,1722744632588,"fUST",-173.228744,0.000156,2,"2024-08-04T04:10:32.588",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079401,1722744632598,"fUST",-178.10847713,0.000156,2,"2024-08-04T04:10:32.598",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079402,1722744632608,"fUST",-178.10847712,0.00015609,2,"2024-08-04T04:10:32.608",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079403,1722744632717,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.717",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079404,1722744632727,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.727",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079405,1722744632737,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.737",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079406,1722744632748,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.748",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079407,1722744632758,"fUST",-540.69,0.00015697,2,"2024-08-04T04:10:32.758",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079408,1722744632769,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.769",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079409,1722744632779,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.779",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079410,1722744632791,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.791",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079411,1722744632802,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.802",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079412,1722744632813,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.813",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079413,1722744632822,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.822",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079414,1722744632831,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.831",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079415,1722744632843,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.843",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079416,1722744632854,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.854",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079417,1722744632864,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.864",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079418,1722744632874,"fUST",-742.49,0.00015697,2,"2024-08-04T04:10:32.874",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079419,1722744632884,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.884",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079420,1722744632895,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.895",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079421,1722744632906,"fUST",-473.96624936,0.00015697,2,"2024-08-04T04:10:32.906",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079422,1722744632917,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.917",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079423,1722744632928,"fUST",-718.13,0.00015697,2,"2024-08-04T04:10:32.928",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079424,1722744632938,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.938",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079425,1722744632948,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.948",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079426,1722744632957,"fUST",-591.62,0.00015697,2,"2024-08-04T04:10:32.957",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079427,1722744632969,"fUST",-150.6049897,0.00015697,2,"2024-08-04T04:10:32.969",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079428,1722744632978,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.978",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079429,1722744632987,"fUST",-500.0,0.00015697,2,"2024-08-04T04:10:32.987",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079430,1722744632996,"fUST",-166.01,0.00015697,2,"2024-08-04T04:10:32.996",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079431,1722744633006,"fUST",-561.32,0.00015697,2,"2024-08-04T04:10:33.006",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079432,1722744633015,"fUST",-10019.47712951,0.00015698,2,"2024-08-04T04:10:33.015",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079447,1722744638499,"fUST",-1847.64465184,0.00015698,2,"2024-08-04T04:10:38.499",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079449,1722744638778,"fUST",-17717.35894554,0.00015698,2,"2024-08-04T04:10:38.778",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079452,1722744639201,"fUST",-8130.43895646,0.00015698,2,"2024-08-04T04:10:39.201",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079559,1722744652277,"fUST",155.17870743,9.999e-05,2,"2024-08-04T04:10:52.277",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079560,1722744695175,"fUST",156.96415589,9.999e-05,2,"2024-08-04T04:11:35.175",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079561,1722744704996,"fUST",156.96415589,9.999e-05,2,"2024-08-04T04:11:44.996",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079577,1722745526989,"fUST",502.85531092,9.999e-05,7,"2024-08-04T04:25:26.989",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079580,1722745627130,"fUST",-165.62828221,9.999e-05,2,"2024-08-04T04:27:07.130",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079581,1722745627153,"fUST",-182.0827797,9.999e-05,2,"2024-08-04T04:27:07.153",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079582,1722745627174,"fUST",-155.36261284,9.999e-05,2,"2024-08-04T04:27:07.174",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079583,1722745627195,"fUST",-154.82996095,0.00013,2,"2024-08-04T04:27:07.195",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079584,1722745627215,"fUST",-154.89029997,0.00014,2,"2024-08-04T04:27:07.215",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079585,1722745627235,"fUST",-302.9332497,0.00014097,2,"2024-08-04T04:27:07.235",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079586,1722745627255,"fUST",-818.34130075,0.00014152,2,"2024-08-04T04:27:07.255",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079587,1722745628130,"fUST",-139.16233625,0.00014152,2,"2024-08-04T04:27:08.130",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079588,1722745628153,"fUST",-609.30178079,0.00014242,2,"2024-08-04T04:27:08.153",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079589,1722745640106,"fUST",-585.61372891,0.00014242,2,"2024-08-04T04:27:20.106",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079590,1722745640127,"fUST",-24.43698718,0.00014247,2,"2024-08-04T04:27:20.127",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079591,1722745644093,"fUST",-321.87875244,0.00014247,2,"2024-08-04T04:27:24.093",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079593,1722745760102,"fUST",-5975.6165018,0.000139,2,"2024-08-04T04:29:20.102",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079643,1722745832897,"fUST",-403.68426038,0.00014247,2,"2024-08-04T04:30:32.897",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079644,1722745832907,"fUST",-514.43533851,0.00014341,2,"2024-08-04T04:30:32.907",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079729,1722745840935,"fUST",-2485.56466149,0.00014341,2,"2024-08-04T04:30:40.935",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079730,1722745840946,"fUST",-434.96973564,0.0001469,2,"2024-08-04T04:30:40.946",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079731,1722745840957,"fUST",-240.26291183,0.0001469,2,"2024-08-04T04:30:40.957",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079732,1722745840967,"fUST",-206.960494,0.00014878,2,"2024-08-04T04:30:40.967",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079733,1722745840976,"fUST",-153.0,0.00014878,2,"2024-08-04T04:30:40.976",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079734,1722745840987,"fUST",-294.2310959,0.000149,2,"2024-08-04T04:30:40.987",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079735,1722745840998,"fUST",-487.89506078,0.00014978,2,"2024-08-04T04:30:40.998",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079744,1722745846787,"fUST",-100.59337112,0.00014978,2,"2024-08-04T04:30:46.787",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079745,1722745846797,"fUST",-153.0,0.00014978,2,"2024-08-04T04:30:46.797",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079746,1722745846806,"fUST",-300.0,0.00014999,2,"2024-08-04T04:30:46.806",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079747,1722745846815,"fUST",-186.0253114,0.00015,2,"2024-08-04T04:30:46.815",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079748,1722745846824,"fUST",-951.69950854,0.00015,2,"2024-08-04T04:30:46.824",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079749,1722745846833,"fUST",-459.69835721,0.00015,4,"2024-08-04T04:30:46.833",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079750,1722745846842,"fUST",-306.0,0.00015,2,"2024-08-04T04:30:46.842",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079751,1722745846851,"fUST",-306.0,0.00015,2,"2024-08-04T04:30:46.851",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079752,1722745846860,"fUST",-2848.36326452,0.00015,2,"2024-08-04T04:30:46.860",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079753,1722745846869,"fUST",-154.72922386,0.00015,2,"2024-08-04T04:30:46.869",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079754,1722745846878,"fUST",-294.2310959,0.00015,2,"2024-08-04T04:30:46.878",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079755,1722745846887,"fUST",-206.6720958,0.00015,2,"2024-08-04T04:30:46.887",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079756,1722745846896,"fUST",-150.44005395,0.00015376,2,"2024-08-04T04:30:46.896",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079757,1722745846906,"fUST",-2623.42542463,0.00015443,2,"2024-08-04T04:30:46.906",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079758,1722745846915,"fUST",-367.88690048,0.00015499,2,"2024-08-04T04:30:46.915",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079759,1722745846925,"fUST",-153.0,0.000155,2,"2024-08-04T04:30:46.925",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079760,1722745846934,"fUST",-200.47971645,0.00015573,2,"2024-08-04T04:30:46.934",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079761,1722745846944,"fUST",-200.0,0.00015573,2,"2024-08-04T04:30:46.944",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079762,1722745846953,"fUST",-2157.27716452,0.00015584,2,"2024-08-04T04:30:46.953",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079763,1722745846962,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:46.962",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079764,1722745846971,"fUST",-189.10402983,0.00015597,2,"2024-08-04T04:30:46.971",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079765,1722745846981,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:46.981",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079766,1722745846990,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:46.990",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079767,1722745846998,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:46.998",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079768,1722745847011,"fUST",-290.03128102,0.00015597,2,"2024-08-04T04:30:47.011",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079769,1722745847027,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.027",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079770,1722745847040,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.040",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079771,1722745847049,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.049",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079772,1722745847059,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.059",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079773,1722745847069,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.069",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079774,1722745847078,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.078",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079775,1722745847088,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.088",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079776,1722745847097,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.097",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079777,1722745847107,"fUST",-474.36877829,0.00015597,2,"2024-08-04T04:30:47.107",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079778,1722745847116,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.116",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079779,1722745847125,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.125",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079780,1722745847136,"fUST",-446.38916293,0.00015597,2,"2024-08-04T04:30:47.136",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079781,1722745847148,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.148",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079782,1722745847160,"fUST",-298.55067901,0.00015597,2,"2024-08-04T04:30:47.160",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079783,1722745847170,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.170",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079784,1722745847181,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.181",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079785,1722745847191,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.191",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079786,1722745847201,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.201",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079787,1722745847210,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.210",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079788,1722745847220,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.220",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079789,1722745847230,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.230",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079790,1722745847239,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.239",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079791,1722745847249,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.249",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079792,1722745847260,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.260",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079793,1722745847402,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.402",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079794,1722745847414,"fUST",-250.0,0.00015597,2,"2024-08-04T04:30:47.414",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079795,1722745847426,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.426",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079796,1722745847436,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.436",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079797,1722745847447,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.447",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079798,1722745847458,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.458",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079799,1722745847468,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.468",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079800,1722745847481,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.481",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079801,1722745847490,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.490",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079802,1722745847499,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.499",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079803,1722745847509,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.509",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079804,1722745847518,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.518",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079805,1722745847527,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.527",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079806,1722745847535,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.535",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079807,1722745847547,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.547",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079808,1722745847560,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.560",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079809,1722745847571,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.571",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079810,1722745847583,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.583",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079811,1722745847594,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.594",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079812,1722745847604,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.604",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079813,1722745847614,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.614",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079814,1722745847623,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.623",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079815,1722745847634,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.634",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079816,1722745847643,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.643",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079817,1722745847654,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.654",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079818,1722745847663,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.663",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079819,1722745847673,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.673",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079820,1722745847684,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.684",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079821,1722745847695,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.695",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079822,1722745847705,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.705",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079823,1722745847715,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.715",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079824,1722745847723,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.723",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079825,1722745847734,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.734",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079826,1722745847745,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.745",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079827,1722745847756,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.756",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079828,1722745847767,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.767",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079829,1722745847777,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.777",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079830,1722745847787,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.787",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079831,1722745847797,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.797",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079832,1722745847806,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.806",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079833,1722745847818,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.818",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079834,1722745847828,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.828",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079835,1722745847837,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.837",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079836,1722745847846,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.846",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079837,1722745847856,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.856",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079838,1722745847866,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.866",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079839,1722745847875,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.875",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079840,1722745847885,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.885",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079841,1722745847894,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.894",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079842,1722745847903,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.903",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079843,1722745847913,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.913",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079844,1722745847922,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.922",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079845,1722745847932,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.932",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079846,1722745847942,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.942",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079847,1722745847952,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.952",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079848,1722745847961,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:47.961",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079849,1722745847971,"fUST",-584.86328044,0.00015597,2,"2024-08-04T04:30:47.971",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079850,1722745847980,"fUST",-5954.65839209,0.00015598,5,"2024-08-04T04:30:47.980",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079851,1722745847990,"fUST",-74898.4774976,0.00015598,2,"2024-08-04T04:30:47.990",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079852,1722745847999,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:47.999",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079853,1722745848009,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.009",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079854,1722745848019,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.019",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079855,1722745848028,"fUST",-2058.29,0.00015598,2,"2024-08-04T04:30:48.028",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079856,1722745848037,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.037",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079857,1722745848047,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.047",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079858,1722745848057,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.057",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079859,1722745848066,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.066",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079860,1722745848075,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.075",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079861,1722745848084,"fUST",-1394.61,0.00015598,2,"2024-08-04T04:30:48.084",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079862,1722745848094,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.094",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079863,1722745848103,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.103",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079864,1722745848112,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.112",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079865,1722745848122,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.122",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079866,1722745848131,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.131",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079867,1722745848140,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.140",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079868,1722745848150,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.150",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079869,1722745848163,"fUST",-212.538934,0.00015598,2,"2024-08-04T04:30:48.163",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079870,1722745848172,"fUST",-212.538934,0.00015598,2,"2024-08-04T04:30:48.172",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079871,1722745848182,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.182",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079872,1722745848191,"fUST",-212.538934,0.00015598,2,"2024-08-04T04:30:48.191",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079873,1722745848200,"fUST",-212.538934,0.00015598,2,"2024-08-04T04:30:48.200",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079874,1722745848210,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.210",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079875,1722745848219,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.219",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079876,1722745848228,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.228",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079877,1722745848237,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.237",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079878,1722745848247,"fUST",-151.0,0.00015598,2,"2024-08-04T04:30:48.247",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079879,1722745848258,"fUST",-151.0,0.00015598,2,"2024-08-04T04:30:48.258",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079880,1722745848267,"fUST",-151.0,0.00015598,2,"2024-08-04T04:30:48.267",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079881,1722745848276,"fUST",-151.0,0.00015598,2,"2024-08-04T04:30:48.276",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079882,1722745848286,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.286",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079883,1722745848295,"fUST",-522.05307188,0.00015598,2,"2024-08-04T04:30:48.295",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079884,1722745848305,"fUST",-151.0,0.00015598,2,"2024-08-04T04:30:48.305",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079885,1722745848314,"fUST",-151.0,0.00015598,2,"2024-08-04T04:30:48.314",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079886,1722745848324,"fUST",-1008.185494,0.00015598,2,"2024-08-04T04:30:48.324",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079887,1722745848335,"fUST",-1008.185494,0.00015598,2,"2024-08-04T04:30:48.335",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079888,1722745848345,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.345",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079889,1722745848356,"fUST",-151.0,0.00015598,2,"2024-08-04T04:30:48.356",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079890,1722745848365,"fUST",-151.0,0.00015598,2,"2024-08-04T04:30:48.365",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079891,1722745848376,"fUST",-1008.185494,0.00015598,2,"2024-08-04T04:30:48.376",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079892,1722745848385,"fUST",-1008.185494,0.00015598,2,"2024-08-04T04:30:48.385",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079893,1722745848395,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.395",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079894,1722745848405,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.405",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079895,1722745848415,"fUST",-832.68,0.00015598,2,"2024-08-04T04:30:48.415",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079896,1722745848428,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.428",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079897,1722745848438,"fUST",-471.60219609,0.00015598,2,"2024-08-04T04:30:48.438",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079898,1722745848448,"fUST",-151.0,0.00015598,2,"2024-08-04T04:30:48.448",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079899,1722745848457,"fUST",-167.0,0.00015598,2,"2024-08-04T04:30:48.457",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079900,1722745848467,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.467",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079901,1722745848481,"fUST",-500.0,0.00015598,2,"2024-08-04T04:30:48.481",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079902,1722745848491,"fUST",-212.538934,0.00015599,2,"2024-08-04T04:30:48.491",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079903,1722745848501,"fUST",-212.538934,0.00015599,2,"2024-08-04T04:30:48.501",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079904,1722745848511,"fUST",-151.0,0.00015599,2,"2024-08-04T04:30:48.511",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079905,1722745848521,"fUST",-151.0,0.00015599,2,"2024-08-04T04:30:48.521",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079906,1722745848531,"fUST",-151.0,0.00015599,2,"2024-08-04T04:30:48.531",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079907,1722745848540,"fUST",-1008.185494,0.00015599,2,"2024-08-04T04:30:48.540",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079908,1722745848550,"fUST",-186.908689,0.00015599,2,"2024-08-04T04:30:48.550",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079909,1722745848562,"fUST",-1008.185494,0.00015599,2,"2024-08-04T04:30:48.562",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079910,1722745848573,"fUST",-37449.2387488,0.00015599,2,"2024-08-04T04:30:48.573",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079911,1722745848584,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.584",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079912,1722745848593,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.593",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079913,1722745848603,"fUST",-2058.29,0.00015607,2,"2024-08-04T04:30:48.603",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079914,1722745848612,"fUST",-951.106611,0.00015607,2,"2024-08-04T04:30:48.612",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079915,1722745848623,"fUST",-951.106611,0.00015607,2,"2024-08-04T04:30:48.623",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079916,1722745848632,"fUST",-951.106611,0.00015607,2,"2024-08-04T04:30:48.632",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079917,1722745848641,"fUST",-951.106611,0.00015607,2,"2024-08-04T04:30:48.641",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079918,1722745848651,"fUST",-1353.828327,0.00015607,2,"2024-08-04T04:30:48.651",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079919,1722745848660,"fUST",-1353.828327,0.00015607,2,"2024-08-04T04:30:48.660",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079920,1722745848670,"fUST",-1353.828327,0.00015607,2,"2024-08-04T04:30:48.670",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079921,1722745848680,"fUST",-1353.828327,0.00015607,2,"2024-08-04T04:30:48.680",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079922,1722745848689,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.689",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079923,1722745848699,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.699",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079924,1722745848708,"fUST",-632.35436,0.00015607,2,"2024-08-04T04:30:48.708",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079925,1722745848718,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.718",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079926,1722745848727,"fUST",-632.35436,0.00015607,2,"2024-08-04T04:30:48.727",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079927,1722745848736,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.736",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079928,1722745848746,"fUST",-632.35436,0.00015607,2,"2024-08-04T04:30:48.746",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079929,1722745848756,"fUST",-632.35436,0.00015607,2,"2024-08-04T04:30:48.756",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079930,1722745848766,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.766",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079931,1722745848775,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.775",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079932,1722745848784,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.784",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079933,1722745848793,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.793",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079934,1722745848803,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.803",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079935,1722745848812,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.812",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079936,1722745848822,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.822",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079937,1722745848831,"fUST",-151.0,0.00015607,2,"2024-08-04T04:30:48.831",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079938,1722745848840,"fUST",-186.946836,0.00015607,2,"2024-08-04T04:30:48.840",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079939,1722745848849,"fUST",-167.426611,0.00015607,2,"2024-08-04T04:30:48.849",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079940,1722745848859,"fUST",-473.99885299,0.00015607,2,"2024-08-04T04:30:48.859",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079941,1722745848868,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.868",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079942,1722745848877,"fUST",-410.33940407,0.00015607,2,"2024-08-04T04:30:48.877",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079943,1722745848886,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.886",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079944,1722745848895,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.895",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079945,1722745848905,"fUST",-177.05226194,0.00015607,2,"2024-08-04T04:30:48.905",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079946,1722745848914,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.914",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079947,1722745848923,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.923",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079948,1722745848933,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.933",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079949,1722745848942,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.942",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079950,1722745848952,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.952",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079951,1722745848961,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.961",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079952,1722745848971,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.971",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079953,1722745848981,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.981",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079954,1722745848990,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.990",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079955,1722745848999,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:48.999",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079956,1722745849009,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:49.009",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079957,1722745849019,"fUST",-295.65349372,0.00015607,2,"2024-08-04T04:30:49.019",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079958,1722745849029,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:49.029",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079959,1722745849038,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:49.038",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079960,1722745849048,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:49.048",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079961,1722745849057,"fUST",-500.0,0.00015607,2,"2024-08-04T04:30:49.057",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079962,1722745849067,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.067",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079963,1722745849077,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.077",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079964,1722745849086,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.086",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079965,1722745849096,"fUST",-572.91164035,0.00015608,2,"2024-08-04T04:30:49.096",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079966,1722745849105,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.105",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079967,1722745849115,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.115",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079968,1722745849124,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.124",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079969,1722745849133,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.133",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079970,1722745849142,"fUST",-471.66603527,0.00015608,2,"2024-08-04T04:30:49.142",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079971,1722745849165,"fUST",-500.0,0.00015597,2,"2024-08-04T04:30:49.165",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079972,1722745849175,"fUST",-28.33396473,0.00015608,2,"2024-08-04T04:30:49.175",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079973,1722745849186,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.186",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079974,1722745849196,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.196",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079975,1722745849205,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.205",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079976,1722745849215,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.215",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079977,1722745849224,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.224",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079978,1722745849233,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.233",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079979,1722745849244,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.244",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079980,1722745849255,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.255",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079981,1722745849266,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.266",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079982,1722745849276,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.276",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079983,1722745849287,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.287",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079984,1722745849296,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.296",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079985,1722745849306,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.306",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079986,1722745849316,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.316",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079987,1722745849326,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.326",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079988,1722745849337,"fUST",-252.55359026,0.00015608,2,"2024-08-04T04:30:49.337",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079989,1722745849347,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.347",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079990,1722745849357,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.357",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079991,1722745849367,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.367",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079992,1722745849376,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.376",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079993,1722745849385,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.385",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079994,1722745849395,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.395",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079995,1722745849404,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.404",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079996,1722745849414,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.414",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079997,1722745849424,"fUST",-530.67,0.00015608,2,"2024-08-04T04:30:49.424",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079998,1722745849434,"fUST",-530.67,0.00015608,2,"2024-08-04T04:30:49.434",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334079999,1722745849445,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.445",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080000,1722745849455,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.455",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080001,1722745849465,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.465",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080002,1722745849478,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.478",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080003,1722745849570,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.570",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080004,1722745849580,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.580",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080005,1722745849590,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.590",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080006,1722745849599,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.599",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080007,1722745849609,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.609",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080008,1722745849619,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.619",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080009,1722745849629,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.629",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080010,1722745849640,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.640",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080011,1722745849650,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.650",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080012,1722745849659,"fUST",-516.53788919,0.00015608,2,"2024-08-04T04:30:49.659",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080013,1722745849669,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:49.669",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080014,1722745849678,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:49.678",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080015,1722745849690,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:49.690",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080016,1722745849701,"fUST",-624.72258713,0.00015608,2,"2024-08-04T04:30:49.701",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080017,1722745849711,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.711",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080018,1722745849722,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.722",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080019,1722745849731,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.731",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080020,1722745849742,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.742",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080021,1722745849752,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:49.752",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080022,1722745849762,"fUST",-152.682239,0.00015608,2,"2024-08-04T04:30:49.762",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080023,1722745849772,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.772",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080024,1722745849782,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.782",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080025,1722745849792,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.792",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080026,1722745849801,"fUST",-502.75147939,0.00015608,2,"2024-08-04T04:30:49.801",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080027,1722745849811,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.811",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080028,1722745849822,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.822",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080029,1722745849833,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.833",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080030,1722745849843,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.843",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080031,1722745849852,"fUST",-408.403978,0.00015608,2,"2024-08-04T04:30:49.852",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080032,1722745849863,"fUST",-408.403978,0.00015608,2,"2024-08-04T04:30:49.863",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080033,1722745849874,"fUST",-408.403978,0.00015608,2,"2024-08-04T04:30:49.874",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080034,1722745849885,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.885",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080035,1722745849895,"fUST",-408.403978,0.00015608,2,"2024-08-04T04:30:49.895",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080036,1722745849905,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.905",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080037,1722745849914,"fUST",-408.403978,0.00015608,2,"2024-08-04T04:30:49.914",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080038,1722745849923,"fUST",-408.403978,0.00015608,2,"2024-08-04T04:30:49.923",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080039,1722745849932,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.932",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080040,1722745849941,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.941",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080041,1722745849950,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:49.950",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080042,1722745849958,"fUST",-210.240504,0.00015608,2,"2024-08-04T04:30:49.958",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080043,1722745849968,"fUST",-2058.29,0.00015608,2,"2024-08-04T04:30:49.968",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080044,1722745849977,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.977",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080045,1722745849990,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:49.990",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080046,1722745850000,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.000",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080047,1722745850011,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.011",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080048,1722745850021,"fUST",-556.33638422,0.00015608,2,"2024-08-04T04:30:50.021",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080049,1722745850031,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.031",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080050,1722745850041,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.041",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080051,1722745850051,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.051",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080052,1722745850061,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.061",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080053,1722745850071,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.071",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080054,1722745850080,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.080",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080055,1722745850091,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.091",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080056,1722745850101,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.101",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080057,1722745850111,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.111",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080058,1722745850121,"fUST",-258.792428,0.00015608,2,"2024-08-04T04:30:50.121",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080059,1722745850130,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.130",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080060,1722745850141,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.141",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080061,1722745850151,"fUST",-539.60704677,0.00015608,2,"2024-08-04T04:30:50.151",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080062,1722745850160,"fUST",-951.106611,0.00015608,2,"2024-08-04T04:30:50.160",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080063,1722745850171,"fUST",-951.106611,0.00015608,2,"2024-08-04T04:30:50.171",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080064,1722745850180,"fUST",-951.106611,0.00015608,2,"2024-08-04T04:30:50.180",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080065,1722745850190,"fUST",-951.106611,0.00015608,2,"2024-08-04T04:30:50.190",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080066,1722745850199,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.199",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080067,1722745850208,"fUST",-951.106611,0.00015608,2,"2024-08-04T04:30:50.208",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080068,1722745850217,"fUST",-951.106611,0.00015608,2,"2024-08-04T04:30:50.217",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080069,1722745850226,"fUST",-1353.828327,0.00015608,2,"2024-08-04T04:30:50.226",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080070,1722745850236,"fUST",-1353.828327,0.00015608,2,"2024-08-04T04:30:50.236",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080071,1722745850245,"fUST",-1353.828327,0.00015608,2,"2024-08-04T04:30:50.245",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080072,1722745850260,"fUST",-1353.828327,0.00015608,2,"2024-08-04T04:30:50.260",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080073,1722745850269,"fUST",-1353.828327,0.00015608,2,"2024-08-04T04:30:50.269",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080074,1722745850279,"fUST",-1353.828327,0.00015608,2,"2024-08-04T04:30:50.279",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080075,1722745850288,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.288",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080076,1722745850297,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.297",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080077,1722745850306,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.306",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080078,1722745850315,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.315",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080079,1722745850325,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.325",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080080,1722745850334,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.334",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080081,1722745850343,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.343",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080082,1722745850352,"fUST",-5981.56,0.00015608,2,"2024-08-04T04:30:50.352",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080083,1722745850362,"fUST",-1686.28,0.00015608,2,"2024-08-04T04:30:50.362",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080084,1722745850372,"fUST",-632.35436,0.00015608,2,"2024-08-04T04:30:50.372",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080085,1722745850381,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.381",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080086,1722745850392,"fUST",-632.35436,0.00015608,2,"2024-08-04T04:30:50.392",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080087,1722745850401,"fUST",-154.133343,0.00015608,2,"2024-08-04T04:30:50.401",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080088,1722745850410,"fUST",-632.35436,0.00015608,2,"2024-08-04T04:30:50.410",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080089,1722745850419,"fUST",-632.35436,0.00015608,2,"2024-08-04T04:30:50.419",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080090,1722745850428,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.428",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080091,1722745850437,"fUST",-632.35436,0.00015608,2,"2024-08-04T04:30:50.437",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080092,1722745850446,"fUST",-632.35436,0.00015608,2,"2024-08-04T04:30:50.446",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080093,1722745850456,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.456",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080094,1722745850465,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.465",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080095,1722745850477,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.477",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080096,1722745850487,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.487",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080097,1722745850497,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.497",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080098,1722745850509,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.509",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080099,1722745850518,"fUST",-506.12725502,0.00015608,2,"2024-08-04T04:30:50.518",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080100,1722745850528,"fUST",-270.267308,0.00015608,2,"2024-08-04T04:30:50.528",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080101,1722745850537,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.537",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080102,1722745850546,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.546",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080103,1722745850559,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.559",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080104,1722745850568,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.568",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080105,1722745850577,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.577",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080106,1722745850586,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.586",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080107,1722745850595,"fUST",-153.134839,0.00015608,2,"2024-08-04T04:30:50.595",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080108,1722745850604,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.604",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080109,1722745850613,"fUST",-642.38,0.00015608,2,"2024-08-04T04:30:50.613",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080110,1722745850622,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.622",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080111,1722745850632,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.632",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080112,1722745850641,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.641",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080113,1722745850651,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.651",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080114,1722745850660,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.660",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080115,1722745850669,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.669",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080116,1722745850678,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.678",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080117,1722745850687,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.687",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080118,1722745850697,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.697",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080119,1722745850706,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.706",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080120,1722745850714,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.714",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080121,1722745850723,"fUST",-194.44977855,0.00015608,2,"2024-08-04T04:30:50.723",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080122,1722745850732,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.732",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080123,1722745850741,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.741",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080124,1722745850751,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.751",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080125,1722745850761,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.761",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080126,1722745850770,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.770",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080127,1722745850778,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.778",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080128,1722745850787,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.787",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080129,1722745850796,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.796",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080130,1722745850805,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.805",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080131,1722745850814,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.814",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080132,1722745850823,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.823",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080133,1722745850832,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.832",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080134,1722745850841,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.841",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080135,1722745850850,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.850",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080136,1722745850859,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.859",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080137,1722745850868,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.868",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080138,1722745850877,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.877",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080139,1722745850885,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.885",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080140,1722745850895,"fUST",-212.538934,0.00015608,2,"2024-08-04T04:30:50.895",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080141,1722745850904,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.904",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080142,1722745850913,"fUST",-542.84413028,0.00015608,2,"2024-08-04T04:30:50.913",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080143,1722745850923,"fUST",-458.44916956,0.00015608,2,"2024-08-04T04:30:50.923",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080144,1722745850935,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.935",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080145,1722745850946,"fUST",-153.15899,0.00015608,2,"2024-08-04T04:30:50.946",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080146,1722745850954,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.954",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080147,1722745850963,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:50.963",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080148,1722745850974,"fUST",-153.777471,0.00015608,2,"2024-08-04T04:30:50.974",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080149,1722745850984,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.984",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080150,1722745850995,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:50.995",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080151,1722745851005,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.005",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080152,1722745851015,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:51.015",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080153,1722745851024,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:51.024",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080154,1722745851034,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.034",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080155,1722745851044,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:51.044",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080156,1722745851053,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:51.053",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080157,1722745851063,"fUST",-151.0,0.00015608,2,"2024-08-04T04:30:51.063",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080158,1722745851073,"fUST",-154.197777,0.00015608,2,"2024-08-04T04:30:51.073",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080159,1722745851083,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.083",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080160,1722745851092,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.092",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080161,1722745851102,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.102",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080162,1722745851112,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.112",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080163,1722745851121,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.121",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080164,1722745851130,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.130",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080165,1722745851141,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.141",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080166,1722745851150,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.150",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080167,1722745851158,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.158",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080168,1722745851168,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.168",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080169,1722745851177,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.177",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080170,1722745851186,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.186",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080171,1722745851195,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.195",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080172,1722745851203,"fUST",-1008.185494,0.00015608,2,"2024-08-04T04:30:51.203",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080173,1722745851212,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.212",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080174,1722745851222,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.222",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080175,1722745851232,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.232",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080176,1722745851241,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.241",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080177,1722745851250,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.250",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080178,1722745851259,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.259",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080179,1722745851268,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.268",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080180,1722745851279,"fUST",-510.00557336,0.00015608,2,"2024-08-04T04:30:51.279",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080181,1722745851288,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.288",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080182,1722745851298,"fUST",-457.60698049,0.00015608,2,"2024-08-04T04:30:51.298",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080183,1722745851307,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.307",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080184,1722745851316,"fUST",-500.0,0.00015608,2,"2024-08-04T04:30:51.316",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080185,1722745851325,"fUST",-63666.06819461,0.00015609,2,"2024-08-04T04:30:51.325",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080186,1722745851334,"fUST",-151.427948,0.00015609,2,"2024-08-04T04:30:51.334",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080187,1722745851343,"fUST",-408.403978,0.00015609,2,"2024-08-04T04:30:51.343",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080188,1722745851352,"fUST",-408.403978,0.00015609,2,"2024-08-04T04:30:51.352",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080189,1722745851361,"fUST",-151.0,0.00015609,2,"2024-08-04T04:30:51.361",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080190,1722745851370,"fUST",-951.106611,0.00015609,2,"2024-08-04T04:30:51.370",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080191,1722745851379,"fUST",-951.106611,0.00015609,2,"2024-08-04T04:30:51.379",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080192,1722745851388,"fUST",-1353.828327,0.00015609,2,"2024-08-04T04:30:51.388",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080193,1722745851398,"fUST",-1353.828327,0.00015609,2,"2024-08-04T04:30:51.398",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080194,1722745851407,"fUST",-151.0,0.00015609,2,"2024-08-04T04:30:51.407",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080195,1722745851416,"fUST",-632.35436,0.00015609,2,"2024-08-04T04:30:51.416",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080196,1722745851425,"fUST",-632.35436,0.00015609,2,"2024-08-04T04:30:51.425",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080197,1722745851434,"fUST",-151.0,0.00015609,2,"2024-08-04T04:30:51.434",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080198,1722745851519,"fUST",-151.0,0.00015609,2,"2024-08-04T04:30:51.519",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080199,1722745851530,"fUST",-212.538934,0.00015609,2,"2024-08-04T04:30:51.530",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080200,1722745851540,"fUST",-212.538932,0.00015609,2,"2024-08-04T04:30:51.540",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080201,1722745851552,"fUST",-1008.185494,0.00015609,2,"2024-08-04T04:30:51.552",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080202,1722745851565,"fUST",-1008.185486,0.00015609,2,"2024-08-04T04:30:51.565",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080203,1722745851576,"fUST",-153.0,0.00015644,2,"2024-08-04T04:30:51.576",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080204,1722745851587,"fUST",-294.1746601,0.00015644,2,"2024-08-04T04:30:51.587",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080205,1722745851598,"fUST",-206.9847165,0.00015644,2,"2024-08-04T04:30:51.598",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080206,1722745851608,"fUST",-206.9847165,0.00015644,2,"2024-08-04T04:30:51.608",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080207,1722745851619,"fUST",-206.9847165,0.00015644,2,"2024-08-04T04:30:51.619",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080208,1722745851629,"fUST",-153.0,0.00015671,2,"2024-08-04T04:30:51.629",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080209,1722745851639,"fUST",-2058.29,0.00015673,2,"2024-08-04T04:30:51.639",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080210,1722745851649,"fUST",-37449.2387488,0.00015673,2,"2024-08-04T04:30:51.649",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080211,1722745851660,"fUST",-151.46139,0.00015674,2,"2024-08-04T04:30:51.660",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080212,1722745851671,"fUST",-714.315542,0.00015674,2,"2024-08-04T04:30:51.671",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080213,1722745851681,"fUST",-714.315542,0.00015674,2,"2024-08-04T04:30:51.681",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080214,1722745851691,"fUST",-151.0,0.00015674,2,"2024-08-04T04:30:51.691",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080215,1722745851700,"fUST",-151.0,0.00015674,2,"2024-08-04T04:30:51.700",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080216,1722745851710,"fUST",-151.0,0.00015674,2,"2024-08-04T04:30:51.710",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080217,1722745851720,"fUST",-151.0,0.00015674,2,"2024-08-04T04:30:51.720",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080218,1722745851729,"fUST",-151.0,0.00015674,2,"2024-08-04T04:30:51.729",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080219,1722745851738,"fUST",-151.0,0.00015674,2,"2024-08-04T04:30:51.738",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080220,1722745851747,"fUST",-485.227111,0.00015674,2,"2024-08-04T04:30:51.747",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080221,1722745851757,"fUST",-485.227111,0.00015674,2,"2024-08-04T04:30:51.757",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080222,1722745851767,"fUST",-408.403978,0.00015674,2,"2024-08-04T04:30:51.767",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080223,1722745851778,"fUST",-408.403978,0.00015674,2,"2024-08-04T04:30:51.778",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080224,1722745851787,"fUST",-1325.816428,0.00015674,2,"2024-08-04T04:30:51.787",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080225,1722745851796,"fUST",-1325.816428,0.00015674,2,"2024-08-04T04:30:51.796",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080226,1722745851805,"fUST",-151.0,0.00015674,2,"2024-08-04T04:30:51.805",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080227,1722745851815,"fUST",-951.106611,0.00015674,2,"2024-08-04T04:30:51.815",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080228,1722745851824,"fUST",-951.106611,0.00015674,2,"2024-08-04T04:30:51.824",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080229,1722745851833,"fUST",-1353.828327,0.00015674,2,"2024-08-04T04:30:51.833",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080230,1722745851842,"fUST",-1353.828327,0.00015674,2,"2024-08-04T04:30:51.842",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080231,1722745851851,"fUST",-151.0,0.00015674,2,"2024-08-04T04:30:51.851",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080232,1722745851861,"fUST",-632.35436,0.00015674,2,"2024-08-04T04:30:51.861",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080233,1722745851870,"fUST",-632.35436,0.00015674,2,"2024-08-04T04:30:51.870",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080234,1722745851879,"fUST",-151.0,0.00015674,2,"2024-08-04T04:30:51.879",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080235,1722745851889,"fUST",-37449.2387488,0.00015675,2,"2024-08-04T04:30:51.889",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080236,1722745851899,"fUST",-10605.29729263,0.00015677,5,"2024-08-04T04:30:51.899",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080237,1722745851909,"fUST",-37449.2387488,0.00015677,2,"2024-08-04T04:30:51.909",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080238,1722745851918,"fUST",-2058.29,0.00015683,2,"2024-08-04T04:30:51.918",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080239,1722745851927,"fUST",-2058.29,0.00015683,2,"2024-08-04T04:30:51.927",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080240,1722745851936,"fUST",-151.0,0.00015683,2,"2024-08-04T04:30:51.936",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080241,1722745851945,"fUST",-151.061945,0.00015684,2,"2024-08-04T04:30:51.945",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080242,1722745851955,"fUST",-714.315542,0.00015684,2,"2024-08-04T04:30:51.955",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080243,1722745851964,"fUST",-714.315542,0.00015684,2,"2024-08-04T04:30:51.964",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080244,1722745851974,"fUST",-714.315542,0.00015684,2,"2024-08-04T04:30:51.974",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080245,1722745851983,"fUST",-714.315542,0.00015684,2,"2024-08-04T04:30:51.983",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080246,1722745851992,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:51.992",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080247,1722745852001,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.001",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080248,1722745852011,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.011",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080249,1722745852020,"fUST",-244.799413,0.00015684,2,"2024-08-04T04:30:52.020",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080250,1722745852029,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.029",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080251,1722745852038,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.038",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080252,1722745852047,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.047",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080253,1722745852056,"fUST",-262.56363502,0.00015684,2,"2024-08-04T04:30:52.056",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080254,1722745852065,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.065",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080255,1722745852075,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.075",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080256,1722745852084,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.084",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080257,1722745852093,"fUST",-301.544691,0.00015684,2,"2024-08-04T04:30:52.093",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080258,1722745852102,"fUST",-485.227111,0.00015684,2,"2024-08-04T04:30:52.102",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080259,1722745852111,"fUST",-485.227111,0.00015684,2,"2024-08-04T04:30:52.111",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080260,1722745852120,"fUST",-485.227111,0.00015684,2,"2024-08-04T04:30:52.120",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080261,1722745852129,"fUST",-485.227111,0.00015684,2,"2024-08-04T04:30:52.129",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080262,1722745852138,"fUST",-1325.816428,0.00015684,2,"2024-08-04T04:30:52.138",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080263,1722745852147,"fUST",-1325.816428,0.00015684,2,"2024-08-04T04:30:52.147",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080264,1722745852156,"fUST",-2058.29,0.00015684,2,"2024-08-04T04:30:52.156",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080265,1722745852166,"fUST",-1325.816428,0.00015684,2,"2024-08-04T04:30:52.166",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080266,1722745852175,"fUST",-1325.816428,0.00015684,2,"2024-08-04T04:30:52.175",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080267,1722745852185,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.185",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080268,1722745852194,"fUST",-951.106611,0.00015684,2,"2024-08-04T04:30:52.194",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080269,1722745852204,"fUST",-951.106611,0.00015684,2,"2024-08-04T04:30:52.204",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080270,1722745852214,"fUST",-1353.828327,0.00015684,2,"2024-08-04T04:30:52.214",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080271,1722745852223,"fUST",-1353.828327,0.00015684,2,"2024-08-04T04:30:52.223",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080272,1722745852233,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.233",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080273,1722745852244,"fUST",-632.35436,0.00015684,2,"2024-08-04T04:30:52.244",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080274,1722745852254,"fUST",-632.35436,0.00015684,2,"2024-08-04T04:30:52.254",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080275,1722745852264,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.264",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080276,1722745852274,"fUST",-151.0,0.00015684,2,"2024-08-04T04:30:52.274",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080277,1722745852284,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.284",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080278,1722745852293,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.293",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080279,1722745852303,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.303",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080280,1722745852312,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.312",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080281,1722745852322,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.322",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080282,1722745852333,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.333",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080283,1722745852342,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.342",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080284,1722745852352,"fUST",-530.67,0.00015685,2,"2024-08-04T04:30:52.352",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080285,1722745852362,"fUST",-714.315542,0.00015685,2,"2024-08-04T04:30:52.362",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080286,1722745852372,"fUST",-714.315542,0.00015685,2,"2024-08-04T04:30:52.372",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080287,1722745852383,"fUST",-714.315542,0.00015685,2,"2024-08-04T04:30:52.383",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080288,1722745852392,"fUST",-714.315542,0.00015685,2,"2024-08-04T04:30:52.392",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080289,1722745852401,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.401",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080290,1722745852411,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.411",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080291,1722745852421,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.421",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080292,1722745852430,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.430",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080293,1722745852440,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.440",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080294,1722745852449,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.449",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080295,1722745852459,"fUST",-485.227111,0.00015685,2,"2024-08-04T04:30:52.459",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080296,1722745852468,"fUST",-485.227111,0.00015685,2,"2024-08-04T04:30:52.468",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080297,1722745852479,"fUST",-485.227111,0.00015685,2,"2024-08-04T04:30:52.479",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080298,1722745852489,"fUST",-485.227111,0.00015685,2,"2024-08-04T04:30:52.489",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080299,1722745852498,"fUST",-408.403978,0.00015685,2,"2024-08-04T04:30:52.498",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080300,1722745852508,"fUST",-408.403978,0.00015685,2,"2024-08-04T04:30:52.508",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080301,1722745852518,"fUST",-408.403978,0.00015685,2,"2024-08-04T04:30:52.518",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080302,1722745852528,"fUST",-408.403978,0.00015685,2,"2024-08-04T04:30:52.528",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080303,1722745852537,"fUST",-1325.816428,0.00015685,2,"2024-08-04T04:30:52.537",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080304,1722745852546,"fUST",-1325.816428,0.00015685,2,"2024-08-04T04:30:52.546",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080305,1722745852558,"fUST",-1325.816428,0.00015685,2,"2024-08-04T04:30:52.558",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080306,1722745852568,"fUST",-1325.816428,0.00015685,2,"2024-08-04T04:30:52.568",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080307,1722745852578,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.578",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080308,1722745852587,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.587",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080309,1722745852596,"fUST",-951.106611,0.00015685,2,"2024-08-04T04:30:52.596",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080310,1722745852605,"fUST",-951.106611,0.00015685,2,"2024-08-04T04:30:52.605",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080311,1722745852616,"fUST",-951.106611,0.00015685,2,"2024-08-04T04:30:52.616",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080312,1722745852626,"fUST",-951.106611,0.00015685,2,"2024-08-04T04:30:52.626",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080313,1722745852637,"fUST",-1353.828327,0.00015685,2,"2024-08-04T04:30:52.637",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080314,1722745852648,"fUST",-1353.828327,0.00015685,2,"2024-08-04T04:30:52.648",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080315,1722745852659,"fUST",-1353.828327,0.00015685,2,"2024-08-04T04:30:52.659",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080316,1722745852669,"fUST",-1353.82833287,0.00015685,2,"2024-08-04T04:30:52.669",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080317,1722745852680,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.680",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080318,1722745852690,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.690",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080319,1722745852700,"fUST",-632.35436,0.00015685,2,"2024-08-04T04:30:52.700",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080320,1722745852710,"fUST",-632.35436,0.00015685,2,"2024-08-04T04:30:52.710",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080321,1722745852719,"fUST",-500.0,0.00015685,2,"2024-08-04T04:30:52.719",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080322,1722745852728,"fUST",-632.35436,0.00015685,2,"2024-08-04T04:30:52.728",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080323,1722745852737,"fUST",-632.354357,0.00015685,2,"2024-08-04T04:30:52.737",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080324,1722745852747,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.747",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080325,1722745852757,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.757",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080326,1722745852766,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.766",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080327,1722745852775,"fUST",-151.0,0.00015685,2,"2024-08-04T04:30:52.775",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080328,1722745852784,"fUST",-37449.2387488,0.00015686,2,"2024-08-04T04:30:52.784",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080329,1722745852794,"fUST",-175.934644,0.00015686,2,"2024-08-04T04:30:52.794",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080330,1722745852803,"fUST",-175.934644,0.00015686,2,"2024-08-04T04:30:52.803",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080331,1722745852813,"fUST",-151.0,0.00015686,2,"2024-08-04T04:30:52.813",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080332,1722745852822,"fUST",-288.2,0.00015686,2,"2024-08-04T04:30:52.822",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080333,1722745852832,"fUST",-667.048333,0.00015686,2,"2024-08-04T04:30:52.832",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080334,1722745852841,"fUST",-667.048333,0.00015686,2,"2024-08-04T04:30:52.841",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080335,1722745852853,"fUST",-530.67,0.00015686,2,"2024-08-04T04:30:52.853",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080336,1722745852862,"fUST",-530.67,0.00015686,2,"2024-08-04T04:30:52.862",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080337,1722745852872,"fUST",-2058.29,0.00015686,2,"2024-08-04T04:30:52.872",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080338,1722745852883,"fUST",-2058.29,0.00015686,2,"2024-08-04T04:30:52.883",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080339,1722745852895,"fUST",-2058.29,0.00015686,2,"2024-08-04T04:30:52.895",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080340,1722745852905,"fUST",-2058.29,0.00015686,2,"2024-08-04T04:30:52.905",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080341,1722745852915,"fUST",-5981.56,0.00015686,2,"2024-08-04T04:30:52.915",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080342,1722745852924,"fUST",-5981.56,0.00015686,2,"2024-08-04T04:30:52.924",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080343,1722745852934,"fUST",-500.0,0.00015686,2,"2024-08-04T04:30:52.934",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080344,1722745852943,"fUST",-374.0344732,0.00015686,2,"2024-08-04T04:30:52.943",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080345,1722745852952,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:52.952",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080346,1722745852961,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:52.961",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080347,1722745852972,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:52.972",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080348,1722745852982,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:52.982",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080349,1722745852991,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:52.991",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080350,1722745853001,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:53.001",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080351,1722745853011,"fUST",-259.267154,0.00015687,2,"2024-08-04T04:30:53.011",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080352,1722745853020,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:53.020",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080353,1722745853030,"fUST",-259.267154,0.00015687,2,"2024-08-04T04:30:53.030",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080354,1722745853039,"fUST",-259.267154,0.00015687,2,"2024-08-04T04:30:53.039",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080355,1722745853049,"fUST",-259.267154,0.00015687,2,"2024-08-04T04:30:53.049",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080356,1722745853058,"fUST",-175.934644,0.00015687,2,"2024-08-04T04:30:53.058",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080357,1722745853067,"fUST",-175.934644,0.00015687,2,"2024-08-04T04:30:53.067",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080358,1722745853077,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:53.077",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080359,1722745853086,"fUST",-151.912403,0.00015687,2,"2024-08-04T04:30:53.086",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080360,1722745853095,"fUST",-667.048333,0.00015687,2,"2024-08-04T04:30:53.095",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080361,1722745853104,"fUST",-667.048333,0.00015687,2,"2024-08-04T04:30:53.104",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080362,1722745853113,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:53.113",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080363,1722745853123,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:53.123",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080364,1722745853132,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:53.132",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080365,1722745853141,"fUST",-276.46018,0.00015687,2,"2024-08-04T04:30:53.141",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080366,1722745853151,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:53.151",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080367,1722745853160,"fUST",-530.67,0.00015687,2,"2024-08-04T04:30:53.160",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080368,1722745853171,"fUST",-714.315542,0.00015687,2,"2024-08-04T04:30:53.171",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080369,1722745853181,"fUST",-714.315542,0.00015687,2,"2024-08-04T04:30:53.181",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080370,1722745853191,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:53.191",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080371,1722745853200,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:53.200",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080372,1722745853210,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:53.210",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080373,1722745853220,"fUST",-485.227111,0.00015687,2,"2024-08-04T04:30:53.220",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080374,1722745853231,"fUST",-485.227111,0.00015687,2,"2024-08-04T04:30:53.231",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080375,1722745853240,"fUST",-408.403978,0.00015687,2,"2024-08-04T04:30:53.240",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080376,1722745853252,"fUST",-408.403978,0.00015687,2,"2024-08-04T04:30:53.252",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080377,1722745853337,"fUST",-1325.816428,0.00015687,2,"2024-08-04T04:30:53.337",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080378,1722745853347,"fUST",-1325.816428,0.00015687,2,"2024-08-04T04:30:53.347",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080379,1722745853357,"fUST",-151.0,0.00015687,2,"2024-08-04T04:30:53.357",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080380,1722745853366,"fUST",-5981.56,0.00015687,2,"2024-08-04T04:30:53.366",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080381,1722745853375,"fUST",-151.710485,0.00015688,2,"2024-08-04T04:30:53.375",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080382,1722745853385,"fUST",-151.0,0.00015688,2,"2024-08-04T04:30:53.385",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080383,1722745853394,"fUST",-151.0,0.00015688,2,"2024-08-04T04:30:53.394",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080384,1722745853404,"fUST",-151.0,0.00015688,2,"2024-08-04T04:30:53.404",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080385,1722745853413,"fUST",-259.267154,0.00015688,2,"2024-08-04T04:30:53.413",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080386,1722745853423,"fUST",-259.267154,0.00015688,2,"2024-08-04T04:30:53.423",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080387,1722745853433,"fUST",-175.934644,0.00015688,2,"2024-08-04T04:30:53.433",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080388,1722745853443,"fUST",-175.934644,0.00015688,2,"2024-08-04T04:30:53.443",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080389,1722745853452,"fUST",-151.0,0.00015688,2,"2024-08-04T04:30:53.452",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080390,1722745853463,"fUST",-667.048333,0.00015688,2,"2024-08-04T04:30:53.463",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080391,1722745853476,"fUST",-667.048333,0.00015688,2,"2024-08-04T04:30:53.476",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080392,1722745853485,"fUST",-151.0,0.00015688,2,"2024-08-04T04:30:53.485",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080393,1722745853495,"fUST",-151.0,0.00015688,2,"2024-08-04T04:30:53.495",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080394,1722745853505,"fUST",-151.0,0.00015688,2,"2024-08-04T04:30:53.505",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080395,1722745853514,"fUST",-151.0,0.00015688,2,"2024-08-04T04:30:53.514",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080396,1722745853523,"fUST",-714.315542,0.00015688,2,"2024-08-04T04:30:53.523",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080397,1722745853533,"fUST",-714.315542,0.00015688,2,"2024-08-04T04:30:53.533",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080398,1722745853542,"fUST",-151.0,0.00015688,2,"2024-08-04T04:30:53.542",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080399,1722745853556,"fUST",-151.0,0.00015688,2,"2024-08-04T04:30:53.556",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080400,1722745853567,"fUST",-151.0,0.00015688,2,"2024-08-04T04:30:53.567",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080401,1722745853577,"fUST",-485.227111,0.00015688,2,"2024-08-04T04:30:53.577",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080402,1722745853587,"fUST",-485.227111,0.00015688,2,"2024-08-04T04:30:53.587",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080403,1722745853597,"fUST",-408.403978,0.00015688,2,"2024-08-04T04:30:53.597",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080404,1722745853608,"fUST",-408.403978,0.00015688,2,"2024-08-04T04:30:53.608",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080405,1722745853617,"fUST",-1325.816428,0.00015688,2,"2024-08-04T04:30:53.617",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080406,1722745853627,"fUST",-1325.816428,0.00015688,2,"2024-08-04T04:30:53.627",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080407,1722745853639,"fUST",-2058.29,0.00015694,2,"2024-08-04T04:30:53.639",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080408,1722745853649,"fUST",-714.315542,0.00015695,2,"2024-08-04T04:30:53.649",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080409,1722745853659,"fUST",-714.315542,0.00015695,2,"2024-08-04T04:30:53.659",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080410,1722745853669,"fUST",-151.0,0.00015695,2,"2024-08-04T04:30:53.669",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080411,1722745853679,"fUST",-151.0,0.00015695,2,"2024-08-04T04:30:53.679",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080412,1722745853689,"fUST",-151.0,0.00015695,2,"2024-08-04T04:30:53.689",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080413,1722745853698,"fUST",-485.227111,0.00015695,2,"2024-08-04T04:30:53.698",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080414,1722745853707,"fUST",-485.227111,0.00015695,2,"2024-08-04T04:30:53.707",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080415,1722745853717,"fUST",-1325.816428,0.00015695,2,"2024-08-04T04:30:53.717",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080416,1722745853727,"fUST",-1325.816428,0.00015695,2,"2024-08-04T04:30:53.727",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080417,1722745853736,"fUST",-530.67,0.00015696,2,"2024-08-04T04:30:53.736",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080418,1722745853746,"fUST",-530.67,0.00015696,2,"2024-08-04T04:30:53.746",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080419,1722745853756,"fUST",-530.67,0.00015696,2,"2024-08-04T04:30:53.756",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080420,1722745853770,"fUST",-530.67,0.00015696,2,"2024-08-04T04:30:53.770",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080421,1722745853779,"fUST",-530.67,0.00015696,2,"2024-08-04T04:30:53.779",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080422,1722745853788,"fUST",-530.67,0.00015696,2,"2024-08-04T04:30:53.788",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080423,1722745853798,"fUST",-714.315542,0.00015696,2,"2024-08-04T04:30:53.798",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080424,1722745853807,"fUST",-714.315542,0.00015696,2,"2024-08-04T04:30:53.807",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080425,1722745853816,"fUST",-151.0,0.00015696,2,"2024-08-04T04:30:53.816",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080426,1722745853825,"fUST",-151.0,0.00015696,2,"2024-08-04T04:30:53.825",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080427,1722745853835,"fUST",-151.0,0.00015696,2,"2024-08-04T04:30:53.835",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080428,1722745853844,"fUST",-485.227111,0.00015696,2,"2024-08-04T04:30:53.844",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080429,1722745853854,"fUST",-485.227111,0.00015696,2,"2024-08-04T04:30:53.854",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080430,1722745853863,"fUST",-408.403978,0.00015696,2,"2024-08-04T04:30:53.863",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080431,1722745853873,"fUST",-408.403968,0.00015696,2,"2024-08-04T04:30:53.873",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080432,1722745853882,"fUST",-1325.816428,0.00015696,2,"2024-08-04T04:30:53.882",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080433,1722745853891,"fUST",-2058.29,0.00015696,2,"2024-08-04T04:30:53.891",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080434,1722745853900,"fUST",-2058.29,0.00015696,2,"2024-08-04T04:30:53.900",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080435,1722745853910,"fUST",-2058.29,0.00015696,2,"2024-08-04T04:30:53.910",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080436,1722745853919,"fUST",-2058.29,0.00015696,2,"2024-08-04T04:30:53.919",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080437,1722745853929,"fUST",-2058.29,0.00015696,2,"2024-08-04T04:30:53.929",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080438,1722745853940,"fUST",-2058.29,0.00015696,2,"2024-08-04T04:30:53.940",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080439,1722745853951,"fUST",-2058.29,0.00015696,2,"2024-08-04T04:30:53.951",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080440,1722745853960,"fUST",-1325.816428,0.00015696,2,"2024-08-04T04:30:53.960",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080441,1722745853969,"fUST",-5981.56,0.00015696,2,"2024-08-04T04:30:53.969",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080442,1722745853979,"fUST",-5981.56,0.00015696,2,"2024-08-04T04:30:53.979",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080443,1722745853988,"fUST",-5981.56,0.00015696,2,"2024-08-04T04:30:53.988",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080444,1722745853997,"fUST",-5981.56,0.00015696,2,"2024-08-04T04:30:53.997",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080445,1722745854008,"fUST",-5981.56,0.00015696,2,"2024-08-04T04:30:54.008",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080446,1722745854017,"fUST",-502.07940977,0.00015697,2,"2024-08-04T04:30:54.017",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080447,1722745854027,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.027",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080448,1722745854036,"fUST",-503.21491463,0.00015697,2,"2024-08-04T04:30:54.036",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080449,1722745854045,"fUST",-504.59994406,0.00015697,2,"2024-08-04T04:30:54.045",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080450,1722745854057,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.057",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080451,1722745854067,"fUST",-503.50873591,0.00015697,2,"2024-08-04T04:30:54.067",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080452,1722745854078,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.078",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080453,1722745854088,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.088",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080454,1722745854098,"fUST",-502.53910453,0.00015697,2,"2024-08-04T04:30:54.098",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080455,1722745854107,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.107",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080456,1722745854117,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.117",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080457,1722745854127,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.127",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080458,1722745854137,"fUST",-514.52063512,0.00015697,2,"2024-08-04T04:30:54.137",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080459,1722745854146,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.146",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080460,1722745854155,"fUST",-508.9870357,0.00015697,2,"2024-08-04T04:30:54.155",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080461,1722745854166,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.166",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080462,1722745854177,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.177",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080463,1722745854188,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.188",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080464,1722745854197,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.197",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080465,1722745854207,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.207",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080466,1722745854217,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.217",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080467,1722745854226,"fUST",-508.1231569,0.00015697,2,"2024-08-04T04:30:54.226",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080468,1722745854237,"fUST",-478.46949852,0.00015697,2,"2024-08-04T04:30:54.237",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080469,1722745854247,"fUST",-530.44956831,0.00015697,2,"2024-08-04T04:30:54.247",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080470,1722745854259,"fUST",-410.73128566,0.00015697,2,"2024-08-04T04:30:54.259",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080471,1722745854271,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.271",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080472,1722745854281,"fUST",-502.52518298,0.00015697,2,"2024-08-04T04:30:54.281",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080473,1722745854290,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.290",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080474,1722745854300,"fUST",-539.53242029,0.00015697,2,"2024-08-04T04:30:54.300",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080475,1722745854309,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.309",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080476,1722745854319,"fUST",-506.46899637,0.00015697,2,"2024-08-04T04:30:54.319",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080477,1722745854329,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.329",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080478,1722745854338,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.338",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080479,1722745854348,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.348",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080480,1722745854357,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.357",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080481,1722745854367,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.367",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080482,1722745854376,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.376",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080483,1722745854386,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.386",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080484,1722745854396,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.396",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080485,1722745854405,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.405",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080486,1722745854415,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.415",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080487,1722745854424,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.424",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080488,1722745854435,"fUST",-513.16094682,0.00015697,2,"2024-08-04T04:30:54.435",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080489,1722745854444,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.444",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080490,1722745854454,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.454",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080491,1722745854463,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.463",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080492,1722745854473,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.473",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080493,1722745854487,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.487",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080494,1722745854496,"fUST",-177.31814081,0.00015697,2,"2024-08-04T04:30:54.496",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080495,1722745854510,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.510",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080496,1722745854519,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:54.519",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080497,1722745854529,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.529",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080498,1722745854539,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.539",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080499,1722745854548,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.548",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080500,1722745854557,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.557",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080501,1722745854567,"fUST",-606.85410056,0.00015697,2,"2024-08-04T04:30:54.567",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080502,1722745854576,"fUST",-646.10854396,0.00015697,2,"2024-08-04T04:30:54.576",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080503,1722745854586,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.586",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080504,1722745854596,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.596",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080505,1722745854605,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.605",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080506,1722745854614,"fUST",-502.69536839,0.00015697,2,"2024-08-04T04:30:54.614",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080507,1722745854624,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.624",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080508,1722745854633,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.633",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080509,1722745854642,"fUST",-507.56108772,0.00015697,2,"2024-08-04T04:30:54.642",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080510,1722745854652,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.652",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080511,1722745854661,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.661",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080512,1722745854672,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.672",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080513,1722745854682,"fUST",-516.63158565,0.00015697,2,"2024-08-04T04:30:54.682",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080514,1722745854693,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.693",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080515,1722745854704,"fUST",-377.33911725,0.00015697,2,"2024-08-04T04:30:54.704",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080516,1722745854714,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.714",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080517,1722745854725,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.725",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080518,1722745854736,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.736",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080519,1722745854745,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.745",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080520,1722745854758,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.758",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080521,1722745854767,"fUST",-502.14850402,0.00015697,2,"2024-08-04T04:30:54.767",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080522,1722745854776,"fUST",-528.85755404,0.00015697,2,"2024-08-04T04:30:54.776",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080523,1722745854785,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.785",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080524,1722745854794,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:54.794",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080525,1722745854803,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:54.803",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080526,1722745854812,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:54.812",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080527,1722745854821,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:54.821",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080528,1722745854830,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:54.830",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080529,1722745854839,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:54.839",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080530,1722745854848,"fUST",-589.83209123,0.00015697,2,"2024-08-04T04:30:54.848",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080531,1722745854856,"fUST",-504.4947338,0.00015697,2,"2024-08-04T04:30:54.856",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080532,1722745854866,"fUST",-504.06275825,0.00015697,2,"2024-08-04T04:30:54.866",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080533,1722745854875,"fUST",-189.028067,0.00015697,2,"2024-08-04T04:30:54.875",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080534,1722745854883,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:54.883",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080535,1722745854892,"fUST",-153.663288,0.00015697,2,"2024-08-04T04:30:54.892",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080536,1722745854902,"fUST",-189.028067,0.00015697,2,"2024-08-04T04:30:54.902",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080537,1722745854910,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.910",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080538,1722745854919,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:54.919",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080539,1722745854928,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:54.928",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080540,1722745854937,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:54.937",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080541,1722745854946,"fUST",-152.244501,0.00015697,2,"2024-08-04T04:30:54.946",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080542,1722745855025,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.025",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080543,1722745855037,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.037",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080544,1722745855047,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.047",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080545,1722745855058,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.058",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080546,1722745855069,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.069",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080547,1722745855078,"fUST",-157.722398,0.00015697,2,"2024-08-04T04:30:55.078",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080548,1722745855087,"fUST",-512.05915879,0.00015697,2,"2024-08-04T04:30:55.087",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080549,1722745855097,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.097",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080550,1722745855106,"fUST",-510.77829817,0.00015697,2,"2024-08-04T04:30:55.106",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080551,1722745855114,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.114",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080552,1722745855124,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.124",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080553,1722745855133,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.133",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080554,1722745855142,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.142",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080555,1722745855151,"fUST",-512.15904019,0.00015697,2,"2024-08-04T04:30:55.151",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080556,1722745855161,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.161",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080557,1722745855171,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.171",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080558,1722745855180,"fUST",-514.58319949,0.00015697,2,"2024-08-04T04:30:55.180",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080559,1722745855190,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.190",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080560,1722745855199,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.199",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080561,1722745855208,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.208",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080562,1722745855217,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.217",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080563,1722745855228,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.228",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080564,1722745855238,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.238",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080565,1722745855247,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.247",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080566,1722745855259,"fUST",-207.05512805,0.00015697,2,"2024-08-04T04:30:55.259",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080567,1722745855269,"fUST",-505.49920295,0.00015697,2,"2024-08-04T04:30:55.269",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080568,1722745855278,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.278",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080569,1722745855288,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.288",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080570,1722745855297,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.297",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080571,1722745855306,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.306",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080572,1722745855316,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.316",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080573,1722745855325,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.325",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080574,1722745855335,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.335",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080575,1722745855344,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.344",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080576,1722745855353,"fUST",-204.013968,0.00015697,2,"2024-08-04T04:30:55.353",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080577,1722745855362,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.362",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080578,1722745855371,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.371",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080579,1722745855380,"fUST",-513.73118334,0.00015697,2,"2024-08-04T04:30:55.380",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080580,1722745855390,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.390",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080581,1722745855399,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.399",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080582,1722745855408,"fUST",-159.412187,0.00015697,2,"2024-08-04T04:30:55.408",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080583,1722745855417,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.417",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080584,1722745855426,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.426",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080585,1722745855435,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.435",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080586,1722745855445,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.445",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080587,1722745855454,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.454",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080588,1722745855463,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.463",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080589,1722745855473,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.473",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080590,1722745855486,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.486",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080591,1722745855495,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.495",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080592,1722745855506,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.506",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080593,1722745855516,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.516",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080594,1722745855525,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.525",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080595,1722745855533,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.533",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080596,1722745855543,"fUST",-259.267154,0.00015697,2,"2024-08-04T04:30:55.543",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080597,1722745855553,"fUST",-259.267152,0.00015697,2,"2024-08-04T04:30:55.553",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080598,1722745855562,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.562",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080599,1722745855572,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.572",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080600,1722745855581,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.581",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080601,1722745855590,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.590",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080602,1722745855600,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.600",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080603,1722745855609,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.609",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080604,1722745855618,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.618",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080605,1722745855627,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.627",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080606,1722745855636,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.636",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080607,1722745855645,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.645",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080608,1722745855654,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.654",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080609,1722745855663,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.663",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080610,1722745855672,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.672",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080611,1722745855681,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.681",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080612,1722745855690,"fUST",-175.934644,0.00015697,2,"2024-08-04T04:30:55.690",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080613,1722745855699,"fUST",-175.934639,0.00015697,2,"2024-08-04T04:30:55.699",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080614,1722745855708,"fUST",-503.64397371,0.00015697,2,"2024-08-04T04:30:55.708",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080615,1722745855717,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.717",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080616,1722745855726,"fUST",-913.6,0.00015697,2,"2024-08-04T04:30:55.726",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080617,1722745855735,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.735",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080618,1722745855745,"fUST",-523.65440293,0.00015697,2,"2024-08-04T04:30:55.745",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080619,1722745855755,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.755",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080620,1722745855764,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.764",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080621,1722745855773,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.773",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080622,1722745855783,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.783",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080623,1722745855792,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.792",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080624,1722745855801,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.801",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080625,1722745855811,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:55.811",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080626,1722745855819,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.819",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080627,1722745855829,"fUST",-510.36753625,0.00015697,2,"2024-08-04T04:30:55.829",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080628,1722745855838,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.838",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080629,1722745855847,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.847",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080630,1722745855857,"fUST",-333.30187691,0.00015697,2,"2024-08-04T04:30:55.857",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080631,1722745855866,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.866",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080632,1722745855875,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.875",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080633,1722745855884,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.884",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080634,1722745855894,"fUST",-522.24054829,0.00015697,2,"2024-08-04T04:30:55.894",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080635,1722745855903,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:55.903",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080636,1722745855913,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:55.913",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080637,1722745855922,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:55.922",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080638,1722745855931,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:55.931",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080639,1722745855940,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:55.940",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080640,1722745855949,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:55.949",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080641,1722745855958,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:55.958",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080642,1722745855967,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.967",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080643,1722745855976,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:55.976",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080644,1722745855985,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:55.985",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080645,1722745855994,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:55.994",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080646,1722745856002,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:56.002",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080647,1722745856013,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:56.013",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080648,1722745856022,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:56.022",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080649,1722745856031,"fUST",-667.048333,0.00015697,2,"2024-08-04T04:30:56.031",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080650,1722745856042,"fUST",-667.048337,0.00015697,2,"2024-08-04T04:30:56.042",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080651,1722745856051,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.051",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080652,1722745856060,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.060",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080653,1722745856069,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.069",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080654,1722745856078,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.078",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080655,1722745856088,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.088",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080656,1722745856098,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.098",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080657,1722745856108,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.108",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080658,1722745856116,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.116",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080659,1722745856125,"fUST",-517.32007603,0.00015697,2,"2024-08-04T04:30:56.125",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080660,1722745856134,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.134",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080661,1722745856143,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.143",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080662,1722745856152,"fUST",-151.347472,0.00015697,2,"2024-08-04T04:30:56.152",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080663,1722745856161,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.161",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080664,1722745856171,"fUST",-531.43857408,0.00015697,2,"2024-08-04T04:30:56.171",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080665,1722745856180,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.180",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080666,1722745856189,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.189",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080667,1722745856198,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.198",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080668,1722745856208,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.208",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080669,1722745856217,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.217",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080670,1722745856227,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.227",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080671,1722745856237,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.237",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080672,1722745856246,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.246",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080673,1722745856257,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.257",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080674,1722745856266,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.266",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080675,1722745856275,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.275",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080676,1722745856284,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.284",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080677,1722745856294,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.294",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080678,1722745856303,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.303",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080679,1722745856312,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.312",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080680,1722745856321,"fUST",-156.578765,0.00015697,2,"2024-08-04T04:30:56.321",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080681,1722745856330,"fUST",-509.21531237,0.00015697,2,"2024-08-04T04:30:56.330",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080682,1722745856339,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.339",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080683,1722745856348,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.348",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080684,1722745856358,"fUST",-317.03488851,0.00015697,2,"2024-08-04T04:30:56.358",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080685,1722745856367,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.367",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080686,1722745856376,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.376",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080687,1722745856385,"fUST",-506.00532378,0.00015697,2,"2024-08-04T04:30:56.385",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080688,1722745856394,"fUST",-537.00005957,0.00015697,2,"2024-08-04T04:30:56.394",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080689,1722745856403,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.403",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080690,1722745856412,"fUST",-356.6953327,0.00015697,2,"2024-08-04T04:30:56.412",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080691,1722745856421,"fUST",-507.54617606,0.00015697,2,"2024-08-04T04:30:56.421",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080692,1722745856430,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.430",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080693,1722745856439,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.439",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080694,1722745856522,"fUST",-521.66597634,0.00015697,2,"2024-08-04T04:30:56.522",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080695,1722745856531,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.531",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080696,1722745856540,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.540",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080697,1722745856548,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.548",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080698,1722745856559,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.559",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080699,1722745856574,"fUST",-530.67,0.00015697,2,"2024-08-04T04:30:56.574",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080700,1722745856583,"fUST",-530.67,0.00015697,2,"2024-08-04T04:30:56.583",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080701,1722745856593,"fUST",-508.42202679,0.00015697,2,"2024-08-04T04:30:56.593",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080702,1722745856604,"fUST",-530.67,0.00015697,2,"2024-08-04T04:30:56.604",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080703,1722745856613,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.613",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080704,1722745856622,"fUST",-524.0615922,0.00015697,2,"2024-08-04T04:30:56.622",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080705,1722745856634,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.634",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080706,1722745856643,"fUST",-502.12986428,0.00015697,2,"2024-08-04T04:30:56.643",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080707,1722745856654,"fUST",-513.16762829,0.00015697,2,"2024-08-04T04:30:56.654",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080708,1722745856665,"fUST",-529.77847696,0.00015697,2,"2024-08-04T04:30:56.665",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080709,1722745856674,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.674",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080710,1722745856683,"fUST",-714.315542,0.00015697,2,"2024-08-04T04:30:56.683",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080711,1722745856694,"fUST",-510.57841925,0.00015697,2,"2024-08-04T04:30:56.694",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080712,1722745856704,"fUST",-714.31554459,0.00015697,2,"2024-08-04T04:30:56.704",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080713,1722745856713,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.713",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080714,1722745856722,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.722",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080715,1722745856734,"fUST",-507.30253044,0.00015697,2,"2024-08-04T04:30:56.734",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080716,1722745856744,"fUST",-506.48999627,0.00015697,2,"2024-08-04T04:30:56.744",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080717,1722745856753,"fUST",-502.88387819,0.00015697,2,"2024-08-04T04:30:56.753",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080718,1722745856768,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.768",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080719,1722745856777,"fUST",-504.50190842,0.00015697,2,"2024-08-04T04:30:56.777",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080720,1722745856787,"fUST",-509.97085631,0.00015697,2,"2024-08-04T04:30:56.787",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080721,1722745856796,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.796",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080722,1722745856806,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.806",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080723,1722745856815,"fUST",-151.0,0.00015697,2,"2024-08-04T04:30:56.815",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080724,1722745856826,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.826",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080725,1722745856836,"fUST",-485.227111,0.00015697,2,"2024-08-04T04:30:56.836",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080726,1722745856846,"fUST",-518.29183187,0.00015697,2,"2024-08-04T04:30:56.846",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080727,1722745856855,"fUST",-243.64344552,0.00015697,2,"2024-08-04T04:30:56.855",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080728,1722745856864,"fUST",-485.22711,0.00015697,2,"2024-08-04T04:30:56.864",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080729,1722745856873,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.873",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080730,1722745856882,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.882",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080731,1722745856892,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.892",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080732,1722745856901,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.901",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080733,1722745856910,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.910",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080734,1722745856920,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.920",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080735,1722745856929,"fUST",-509.69059219,0.00015697,2,"2024-08-04T04:30:56.929",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080736,1722745856938,"fUST",-520.8335352,0.00015697,2,"2024-08-04T04:30:56.938",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080737,1722745856946,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.946",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080738,1722745856956,"fUST",-519.55667858,0.00015697,2,"2024-08-04T04:30:56.956",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080739,1722745856965,"fUST",-404.62002121,0.00015697,2,"2024-08-04T04:30:56.965",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080740,1722745856974,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.974",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080741,1722745856983,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.983",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080742,1722745856992,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:56.992",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080743,1722745857001,"fUST",-507.25951795,0.00015697,2,"2024-08-04T04:30:57.001",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080744,1722745857012,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.012",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080745,1722745857022,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.022",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080746,1722745857031,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.031",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080747,1722745857040,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.040",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080748,1722745857049,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.049",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080749,1722745857059,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.059",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080750,1722745857068,"fUST",-1114.74,0.00015697,2,"2024-08-04T04:30:57.068",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080751,1722745857078,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.078",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080752,1722745857090,"fUST",-253.31115575,0.00015697,2,"2024-08-04T04:30:57.090",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080753,1722745857102,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.102",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080754,1722745857112,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.112",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080755,1722745857122,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.122",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080756,1722745857131,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.131",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080757,1722745857140,"fUST",-505.83303385,0.00015697,2,"2024-08-04T04:30:57.140",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080758,1722745857150,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.150",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080759,1722745857159,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.159",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080760,1722745857169,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.169",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080761,1722745857178,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.178",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080762,1722745857188,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.188",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080763,1722745857199,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.199",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080764,1722745857210,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.210",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080765,1722745857220,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.220",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080766,1722745857232,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.232",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080767,1722745857243,"fUST",-1325.816428,0.00015697,2,"2024-08-04T04:30:57.243",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080768,1722745857254,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.254",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080769,1722745857273,"fUST",-512.42814538,0.00015697,2,"2024-08-04T04:30:57.273",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080770,1722745857283,"fUST",-2058.29,0.00015697,2,"2024-08-04T04:30:57.283",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080771,1722745857292,"fUST",-2058.29,0.00015697,2,"2024-08-04T04:30:57.292",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080772,1722745857301,"fUST",-2058.29,0.00015697,2,"2024-08-04T04:30:57.301",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080773,1722745857310,"fUST",-2058.29,0.00015697,2,"2024-08-04T04:30:57.310",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080774,1722745857319,"fUST",-1325.816427,0.00015697,2,"2024-08-04T04:30:57.319",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080775,1722745857328,"fUST",-2058.32725425,0.00015697,2,"2024-08-04T04:30:57.328",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080776,1722745857338,"fUST",-521.19551336,0.00015697,2,"2024-08-04T04:30:57.338",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080777,1722745857348,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.348",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080778,1722745857358,"fUST",-529.27646695,0.00015697,2,"2024-08-04T04:30:57.358",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080779,1722745857368,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.368",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080780,1722745857379,"fUST",-516.5199181,0.00015697,2,"2024-08-04T04:30:57.379",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080781,1722745857389,"fUST",-195.42871971,0.00015697,2,"2024-08-04T04:30:57.389",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080782,1722745857398,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.398",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080783,1722745857410,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.410",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080784,1722745857420,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.420",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080785,1722745857431,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.431",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080786,1722745857442,"fUST",-520.23957273,0.00015697,2,"2024-08-04T04:30:57.442",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080787,1722745857451,"fUST",-341.33511486,0.00015697,2,"2024-08-04T04:30:57.451",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080788,1722745857460,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.460",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080789,1722745857470,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.470",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080790,1722745857480,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.480",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080791,1722745857490,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.490",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080792,1722745857499,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.499",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080793,1722745857510,"fUST",-393.4080722,0.00015697,2,"2024-08-04T04:30:57.510",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080794,1722745857520,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.520",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080795,1722745857529,"fUST",-515.41272592,0.00015697,2,"2024-08-04T04:30:57.529",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080796,1722745857538,"fUST",-524.58833648,0.00015697,2,"2024-08-04T04:30:57.538",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080797,1722745857547,"fUST",-5981.56,0.00015697,2,"2024-08-04T04:30:57.547",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080798,1722745857557,"fUST",-5981.56,0.00015697,2,"2024-08-04T04:30:57.557",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080799,1722745857567,"fUST",-5981.56,0.00015697,2,"2024-08-04T04:30:57.567",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080800,1722745857576,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.576",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080801,1722745857585,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.585",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080802,1722745857594,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.594",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080803,1722745857604,"fUST",-515.29802623,0.00015697,2,"2024-08-04T04:30:57.604",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080804,1722745857614,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.614",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080805,1722745857624,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.624",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080806,1722745857636,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.636",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080807,1722745857647,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.647",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080808,1722745857658,"fUST",-543.93460481,0.00015697,2,"2024-08-04T04:30:57.658",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080809,1722745857668,"fUST",-505.12273513,0.00015697,2,"2024-08-04T04:30:57.668",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080810,1722745857679,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.679",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080811,1722745857689,"fUST",-511.87466258,0.00015697,2,"2024-08-04T04:30:57.689",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080812,1722745857700,"fUST",-502.23152019,0.00015697,2,"2024-08-04T04:30:57.700",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080813,1722745857709,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.709",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080814,1722745857718,"fUST",-514.59498789,0.00015697,2,"2024-08-04T04:30:57.718",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080815,1722745857727,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.727",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080816,1722745857736,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.736",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080817,1722745857744,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.744",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080818,1722745857753,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.753",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080819,1722745857764,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.764",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080820,1722745857773,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.773",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080821,1722745857782,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.782",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080822,1722745857791,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.791",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080823,1722745857800,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.800",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080824,1722745857809,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.809",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080825,1722745857819,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.819",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080826,1722745857828,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.828",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080827,1722745857837,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.837",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080828,1722745857846,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.846",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080829,1722745857855,"fUST",-475.60628926,0.00015697,2,"2024-08-04T04:30:57.855",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080830,1722745857865,"fUST",-507.40893402,0.00015697,2,"2024-08-04T04:30:57.865",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080831,1722745857878,"fUST",-518.91073501,0.00015697,2,"2024-08-04T04:30:57.878",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080832,1722745857887,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.887",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080833,1722745857959,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.959",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080834,1722745857969,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.969",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080835,1722745857978,"fUST",-502.81887793,0.00015697,2,"2024-08-04T04:30:57.978",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080836,1722745857986,"fUST",-506.10327438,0.00015697,2,"2024-08-04T04:30:57.986",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080837,1722745857995,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:57.995",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080838,1722745858005,"fUST",-500.0,0.00015697,2,"2024-08-04T04:30:58.005",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080839,1722745858015,"fUST",-151.0,0.00015698,2,"2024-08-04T04:30:58.015",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080840,1722745858024,"fUST",-151.0,0.00015698,2,"2024-08-04T04:30:58.024",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080841,1722745858033,"fUST",-151.0,0.00015698,2,"2024-08-04T04:30:58.033",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080842,1722745858043,"fUST",-189.028067,0.00015698,2,"2024-08-04T04:30:58.043",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080843,1722745858052,"fUST",-189.028067,0.00015698,2,"2024-08-04T04:30:58.052",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080844,1722745858061,"fUST",-151.0,0.00015698,2,"2024-08-04T04:30:58.061",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080845,1722745858071,"fUST",-151.0,0.00015698,2,"2024-08-04T04:30:58.071",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080846,1722745858079,"fUST",-530.67,0.00015698,2,"2024-08-04T04:30:58.079",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080847,1722745858089,"fUST",-5981.56,0.00015698,2,"2024-08-04T04:30:58.089",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080848,1722745858098,"fUST",-500.0,0.00015698,2,"2024-08-04T04:30:58.098",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080849,1722745858107,"fUST",-500.0,0.00015698,2,"2024-08-04T04:30:58.107",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080850,1722745858116,"fUST",-500.0,0.00015698,2,"2024-08-04T04:30:58.116",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080851,1722745858125,"fUST",-151.0,0.00015699,2,"2024-08-04T04:30:58.125",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080852,1722745858134,"fUST",-151.0,0.00015699,2,"2024-08-04T04:30:58.134",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080853,1722745858143,"fUST",-151.0,0.00015699,2,"2024-08-04T04:30:58.143",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080854,1722745858152,"fUST",-151.0,0.00015699,2,"2024-08-04T04:30:58.152",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080855,1722745858161,"fUST",-170.27229,0.00015699,2,"2024-08-04T04:30:58.161",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080856,1722745858171,"fUST",-151.0,0.00015699,2,"2024-08-04T04:30:58.171",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080857,1722745858181,"fUST",-151.0,0.00015699,2,"2024-08-04T04:30:58.181",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080858,1722745858190,"fUST",-288.628372,0.00015699,2,"2024-08-04T04:30:58.190",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080859,1722745858200,"fUST",-189.028067,0.00015699,2,"2024-08-04T04:30:58.200",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080860,1722745858209,"fUST",-189.028067,0.00015699,2,"2024-08-04T04:30:58.209",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080861,1722745858218,"fUST",-189.028067,0.00015699,2,"2024-08-04T04:30:58.218",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080862,1722745858227,"fUST",-189.028067,0.00015699,2,"2024-08-04T04:30:58.227",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080863,1722745858237,"fUST",-151.0,0.00015699,2,"2024-08-04T04:30:58.237",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080864,1722745858246,"fUST",-151.0,0.00015699,2,"2024-08-04T04:30:58.246",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080865,1722745858255,"fUST",-150.112233,0.000157,2,"2024-08-04T04:30:58.255",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080866,1722745858267,"fUST",-150.112233,0.000157,2,"2024-08-04T04:30:58.267",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080867,1722745858276,"fUST",-150.112233,0.000157,2,"2024-08-04T04:30:58.276",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080868,1722745858285,"fUST",-150.112233,0.000157,2,"2024-08-04T04:30:58.285",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080869,1722745858295,"fUST",-150.112233,0.000157,2,"2024-08-04T04:30:58.295",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080870,1722745858304,"fUST",-150.112233,0.000157,2,"2024-08-04T04:30:58.304",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080871,1722745858313,"fUST",-150.112233,0.000157,2,"2024-08-04T04:30:58.313",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080872,1722745858321,"fUST",-150.112233,0.000157,2,"2024-08-04T04:30:58.321",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080873,1722745858331,"fUST",-150.112233,0.000157,2,"2024-08-04T04:30:58.331",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080874,1722745858340,"fUST",-150.112233,0.000157,2,"2024-08-04T04:30:58.340",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080875,1722745858350,"fUST",-151.0,0.00015706,2,"2024-08-04T04:30:58.350",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080876,1722745858360,"fUST",-151.0,0.00015706,2,"2024-08-04T04:30:58.360",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080877,1722745858370,"fUST",-151.0,0.00015706,2,"2024-08-04T04:30:58.370",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080878,1722745858379,"fUST",-189.028067,0.00015706,2,"2024-08-04T04:30:58.379",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080879,1722745858388,"fUST",-189.028067,0.00015706,2,"2024-08-04T04:30:58.388",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080880,1722745858397,"fUST",-530.67,0.00015706,2,"2024-08-04T04:30:58.397",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080881,1722745858407,"fUST",-5981.56,0.00015706,2,"2024-08-04T04:30:58.407",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080882,1722745858416,"fUST",-500.0,0.00015706,2,"2024-08-04T04:30:58.416",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080883,1722745858426,"fUST",-151.0,0.00015707,2,"2024-08-04T04:30:58.426",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080884,1722745858435,"fUST",-151.0,0.00015707,2,"2024-08-04T04:30:58.435",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080885,1722745858445,"fUST",-189.028067,0.00015707,2,"2024-08-04T04:30:58.445",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080886,1722745858454,"fUST",-189.028067,0.00015707,2,"2024-08-04T04:30:58.454",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080887,1722745858464,"fUST",-151.0,0.00015707,2,"2024-08-04T04:30:58.464",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080888,1722745858474,"fUST",-530.67,0.00015707,2,"2024-08-04T04:30:58.474",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080889,1722745858487,"fUST",-530.67,0.00015707,2,"2024-08-04T04:30:58.487",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080890,1722745858496,"fUST",-530.67,0.00015707,2,"2024-08-04T04:30:58.496",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080891,1722745858507,"fUST",-530.67,0.00015707,2,"2024-08-04T04:30:58.507",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080892,1722745858522,"fUST",-530.67,0.00015707,2,"2024-08-04T04:30:58.522",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080893,1722745858531,"fUST",-530.67,0.00015707,2,"2024-08-04T04:30:58.531",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080894,1722745858540,"fUST",-530.81483532,0.00015707,2,"2024-08-04T04:30:58.540",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080895,1722745858549,"fUST",-5981.56,0.00015707,2,"2024-08-04T04:30:58.549",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080896,1722745858560,"fUST",-5981.56,0.00015707,2,"2024-08-04T04:30:58.560",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080897,1722745858569,"fUST",-5981.56,0.00015707,2,"2024-08-04T04:30:58.569",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080898,1722745858579,"fUST",-5981.56,0.00015707,2,"2024-08-04T04:30:58.579",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080899,1722745858588,"fUST",-500.0,0.00015707,2,"2024-08-04T04:30:58.588",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080900,1722745858598,"fUST",-500.0,0.00015707,2,"2024-08-04T04:30:58.598",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080901,1722745858608,"fUST",-500.0,0.00015707,2,"2024-08-04T04:30:58.608",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080902,1722745858617,"fUST",-1438.19153297,0.00015708,2,"2024-08-04T04:30:58.617",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080903,1722745858627,"fUST",-7001.07154863,0.00015708,2,"2024-08-04T04:30:58.627",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080904,1722745858637,"fUST",-1162.72829906,0.00015708,2,"2024-08-04T04:30:58.637",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080905,1722745858646,"fUST",-9641.65829969,0.00015708,2,"2024-08-04T04:30:58.646",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080906,1722745858656,"fUST",-1991.50486571,0.00015708,2,"2024-08-04T04:30:58.656",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080907,1722745858665,"fUST",-7774.59967491,0.00015708,2,"2024-08-04T04:30:58.665",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080908,1722745858674,"fUST",-2162.43676373,0.00015708,2,"2024-08-04T04:30:58.674",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080909,1722745858683,"fUST",-1550.48078068,0.00015708,2,"2024-08-04T04:30:58.683",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080910,1722745858692,"fUST",-2124.35920477,0.00015708,2,"2024-08-04T04:30:58.692",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080911,1722745858701,"fUST",-3087.44790236,0.00015708,2,"2024-08-04T04:30:58.701",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080912,1722745858710,"fUST",-2278.01854997,0.00015708,3,"2024-08-04T04:30:58.710",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080913,1722745858720,"fUST",-2138.98947464,0.00015708,2,"2024-08-04T04:30:58.720",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080914,1722745858730,"fUST",-1610.56614984,0.00015708,2,"2024-08-04T04:30:58.730",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080915,1722745858739,"fUST",-1794.47294319,0.00015708,2,"2024-08-04T04:30:58.739",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080916,1722745858747,"fUST",-1382.82376341,0.00015708,2,"2024-08-04T04:30:58.747",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080917,1722745858756,"fUST",-1763.34953629,0.00015708,2,"2024-08-04T04:30:58.756",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080918,1722745858767,"fUST",-1500.0,0.00015708,2,"2024-08-04T04:30:58.767",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080919,1722745858776,"fUST",-492.40339763,0.00015708,2,"2024-08-04T04:30:58.776",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080920,1722745858785,"fUST",-151.0,0.00015708,2,"2024-08-04T04:30:58.785",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080921,1722745858796,"fUST",-151.0,0.00015708,2,"2024-08-04T04:30:58.796",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080922,1722745858806,"fUST",-153.211483,0.00015708,2,"2024-08-04T04:30:58.806",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080923,1722745858815,"fUST",-197.404547,0.00015708,2,"2024-08-04T04:30:58.815",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080924,1722745858824,"fUST",-297.645114,0.00015708,2,"2024-08-04T04:30:58.824",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080925,1722745858832,"fUST",-151.0,0.00015708,2,"2024-08-04T04:30:58.832",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080926,1722745858841,"fUST",-151.0,0.00015708,2,"2024-08-04T04:30:58.841",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080927,1722745858850,"fUST",-151.0,0.00015708,2,"2024-08-04T04:30:58.850",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080928,1722745858861,"fUST",-182.141029,0.00015708,2,"2024-08-04T04:30:58.861",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080929,1722745858870,"fUST",-151.0,0.00015708,2,"2024-08-04T04:30:58.870",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080930,1722745858883,"fUST",-188.285194,0.00015708,2,"2024-08-04T04:30:58.883",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080931,1722745858894,"fUST",-189.028067,0.00015708,2,"2024-08-04T04:30:58.894",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080932,1722745858904,"fUST",-189.028067,0.00015708,2,"2024-08-04T04:30:58.904",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080933,1722745858914,"fUST",-189.028067,0.00015708,2,"2024-08-04T04:30:58.914",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080934,1722745858925,"fUST",-189.028067,0.00015708,2,"2024-08-04T04:30:58.925",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080935,1722745858935,"fUST",-189.028067,0.00015708,2,"2024-08-04T04:30:58.935",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080936,1722745858946,"fUST",-189.028067,0.00015708,2,"2024-08-04T04:30:58.946",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080937,1722745858956,"fUST",-189.028067,0.00015708,2,"2024-08-04T04:30:58.956",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080938,1722745858965,"fUST",-189.028076,0.00015708,2,"2024-08-04T04:30:58.965",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080939,1722745858975,"fUST",-151.0,0.00015708,2,"2024-08-04T04:30:58.975",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080940,1722745858985,"fUST",-3153.63044909,0.00015708,7,"2024-08-04T04:30:58.985",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080941,1722745858996,"fUST",-5981.56,0.00015708,2,"2024-08-04T04:30:58.996",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080942,1722745859006,"fUST",-5981.56,0.00015708,2,"2024-08-04T04:30:59.006",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080943,1722745859016,"fUST",-5981.56,0.00015708,2,"2024-08-04T04:30:59.016",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080944,1722745859025,"fUST",-5981.56,0.00015708,2,"2024-08-04T04:30:59.025",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080945,1722745859035,"fUST",-5981.56,0.00015708,2,"2024-08-04T04:30:59.035",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080946,1722745859044,"fUST",-5981.74752406,0.00015708,2,"2024-08-04T04:30:59.044",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080947,1722745859053,"fUST",-350.69818167,0.00015708,2,"2024-08-04T04:30:59.053",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080948,1722745859062,"fUST",-42338.60479892,0.00015709,2,"2024-08-04T04:30:59.062",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080949,1722745859071,"fUST",-35010.17630372,0.00015709,2,"2024-08-04T04:30:59.071",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080950,1722745859081,"fUST",-57040.47485781,0.00015709,2,"2024-08-04T04:30:59.081",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080951,1722745859091,"fUST",-57040.47485781,0.00015709,2,"2024-08-04T04:30:59.091",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080952,1722745859101,"fUST",-500.0,0.00015871,2,"2024-08-04T04:30:59.101",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080953,1722745859113,"fUST",-511.74262945,0.00015871,2,"2024-08-04T04:30:59.113",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080954,1722745859123,"fUST",-500.0,0.00015871,2,"2024-08-04T04:30:59.123",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080955,1722745859132,"fUST",-523.97133848,0.00015871,2,"2024-08-04T04:30:59.132",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080956,1722745859141,"fUST",-500.0,0.00015871,2,"2024-08-04T04:30:59.141",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080957,1722745859149,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.149",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080958,1722745859159,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.159",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080959,1722745859168,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.168",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080960,1722745859177,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.177",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080961,1722745859243,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.243",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080962,1722745859256,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.256",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080963,1722745859269,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.269",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080964,1722745859278,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.278",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080965,1722745859289,"fUST",-1394.61,0.00015872,2,"2024-08-04T04:30:59.289",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080966,1722745859298,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.298",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080967,1722745859308,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.308",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080968,1722745859318,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.318",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080969,1722745859327,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.327",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080970,1722745859337,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.337",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080971,1722745859346,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.346",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080972,1722745859355,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.355",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080973,1722745859363,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.363",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080974,1722745859373,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.373",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080975,1722745859382,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.382",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080976,1722745859391,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.391",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080977,1722745859401,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.401",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080978,1722745859410,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.410",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080979,1722745859420,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.420",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080980,1722745859430,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.430",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080981,1722745859440,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.440",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080982,1722745859449,"fUST",-832.68,0.00015872,2,"2024-08-04T04:30:59.449",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080983,1722745859458,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.458",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080984,1722745859467,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.467",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080985,1722745859477,"fUST",-500.0,0.00015872,2,"2024-08-04T04:30:59.477",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080986,1722745859488,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.488",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080987,1722745859498,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.498",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080988,1722745859506,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.506",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080989,1722745859518,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.518",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080990,1722745859527,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.527",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080991,1722745859536,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.536",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080992,1722745859545,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.545",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080993,1722745859554,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.554",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080994,1722745859564,"fUST",-517.57606324,0.00015882,2,"2024-08-04T04:30:59.564",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080995,1722745859574,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.574",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080996,1722745859583,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.583",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080997,1722745859592,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.592",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080998,1722745859601,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.601",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334080999,1722745859610,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.610",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081000,1722745859621,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.621",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081001,1722745859632,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.632",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081002,1722745859643,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.643",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081003,1722745859653,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.653",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081004,1722745859664,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.664",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081005,1722745859675,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.675",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081006,1722745859684,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.684",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081007,1722745859694,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.694",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081008,1722745859705,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.705",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081009,1722745859717,"fUST",-461.58200143,0.00015882,2,"2024-08-04T04:30:59.717",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081010,1722745859728,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.728",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081011,1722745859739,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.739",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081012,1722745859748,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.748",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081013,1722745859758,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.758",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081014,1722745859769,"fUST",-366.532822,0.00015882,2,"2024-08-04T04:30:59.769",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081015,1722745859779,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.779",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081016,1722745859789,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.789",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081017,1722745859799,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.799",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081018,1722745859811,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.811",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081019,1722745859821,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.821",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081020,1722745859833,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.833",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081021,1722745859853,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.853",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081022,1722745859870,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.870",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081023,1722745859888,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.888",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081024,1722745859906,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.906",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081025,1722745859924,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.924",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081026,1722745859941,"fUST",-503.47869655,0.00015882,2,"2024-08-04T04:30:59.941",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081027,1722745859956,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.956",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081028,1722745859971,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.971",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081029,1722745859989,"fUST",-500.0,0.00015882,2,"2024-08-04T04:30:59.989",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081030,1722745860002,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.002",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081031,1722745860018,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.018",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081032,1722745860034,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.034",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081033,1722745860052,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.052",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081034,1722745860069,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.069",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081035,1722745860081,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.081",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081036,1722745860093,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.093",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081037,1722745860110,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.110",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081038,1722745860124,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.124",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081039,1722745860139,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.139",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081040,1722745860153,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.153",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081041,1722745860164,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.164",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081042,1722745860176,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.176",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081043,1722745860190,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.190",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081044,1722745860204,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.204",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081045,1722745860216,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.216",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081046,1722745860229,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.229",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081047,1722745860243,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.243",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081048,1722745860256,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.256",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081049,1722745860270,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.270",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081050,1722745860283,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.283",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081051,1722745860295,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.295",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081052,1722745860308,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.308",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081053,1722745860322,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.322",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081054,1722745860335,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.335",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081055,1722745860347,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.347",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081056,1722745860360,"fUST",-500.0,0.00015882,2,"2024-08-04T04:31:00.360",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081057,1722745860372,"fUST",-1430.31475435,0.00015882,2,"2024-08-04T04:31:00.372",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081061,1722746830141,"fUST",-273.37336231,9.899e-05,2,"2024-08-04T04:47:10.141",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081062,1722746830166,"fUST",-322.98920734,9.999e-05,2,"2024-08-04T04:47:10.166",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081063,1722746830187,"fUST",-148.54041286,9.999e-05,2,"2024-08-04T04:47:10.187",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081064,1722746840099,"fUST",-109.29167081,9.999e-05,2,"2024-08-04T04:47:20.099",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081065,1722746840119,"fUST",-712.5,0.00014247,2,"2024-08-04T04:47:20.119",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081066,1722746840140,"fUST",-110.39620444,0.00014575,2,"2024-08-04T04:47:20.140",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081067,1722746845196,"fUST",-164.582596,0.00014247,2,"2024-08-04T04:47:25.196",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081068,1722746845217,"fUST",-368.35561456,0.00014575,2,"2024-08-04T04:47:25.217",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081069,1722746845238,"fUST",-367.88690048,0.00015388,2,"2024-08-04T04:47:25.238",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081070,1722746845259,"fUST",-865.83813504,0.00015487,2,"2024-08-04T04:47:25.259",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081071,1722746851135,"fUST",-2781.0742201,0.00015487,2,"2024-08-04T04:47:31.135",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081072,1722746851159,"fUST",-245.36886133,0.00015496,2,"2024-08-04T04:47:31.159",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081073,1722746851183,"fUST",-150.112233,0.000155,2,"2024-08-04T04:47:31.183",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081074,1722746851203,"fUST",-407.8147656,0.000155,2,"2024-08-04T04:47:31.203",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081115,1722747032875,"fUST",-239.375909,0.00014586,2,"2024-08-04T04:50:32.875",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081116,1722747032884,"fUST",-7.8582165,0.000155,2,"2024-08-04T04:50:32.884",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081117,1722747032893,"fUST",-306.8241986,0.000155,2,"2024-08-04T04:50:32.893",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081118,1722747032904,"fUST",-153.0,0.000155,2,"2024-08-04T04:50:32.904",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081119,1722747032915,"fUST",-200.0,0.00015573,2,"2024-08-04T04:50:32.915",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081120,1722747032927,"fUST",-300.0,0.00015585,2,"2024-08-04T04:50:32.927",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081121,1722747032938,"fUST",-522.08044518,0.00015586,2,"2024-08-04T04:50:32.938",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081122,1722747032949,"fUST",-506.75634757,0.00015586,2,"2024-08-04T04:50:32.949",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081123,1722747032960,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:32.960",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081124,1722747032971,"fUST",-528.13407317,0.00015586,2,"2024-08-04T04:50:32.971",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081125,1722747032982,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:32.982",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081126,1722747033098,"fUST",-502.85538964,0.00015586,2,"2024-08-04T04:50:33.098",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081127,1722747033108,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.108",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081128,1722747033119,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.119",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081129,1722747033128,"fUST",-517.54564947,0.00015586,2,"2024-08-04T04:50:33.128",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081130,1722747033139,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.139",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081131,1722747033149,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.149",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081132,1722747033158,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.158",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081133,1722747033169,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.169",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081134,1722747033179,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.179",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081135,1722747033188,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.188",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081136,1722747033198,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.198",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081137,1722747033207,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.207",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081138,1722747033218,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.218",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081139,1722747033228,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.228",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081140,1722747033237,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.237",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081141,1722747033246,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.246",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081142,1722747033256,"fUST",-1278.39,0.00015586,2,"2024-08-04T04:50:33.256",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081143,1722747033266,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.266",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081144,1722747033276,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.276",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081145,1722747033286,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.286",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081146,1722747033299,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.299",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081147,1722747033309,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.309",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081148,1722747033319,"fUST",-511.05374483,0.00015586,2,"2024-08-04T04:50:33.319",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081149,1722747033328,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.328",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081150,1722747033338,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.338",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081151,1722747033348,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.348",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081152,1722747033357,"fUST",-511.27924062,0.00015586,2,"2024-08-04T04:50:33.357",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081153,1722747033369,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.369",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081154,1722747033378,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.378",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081155,1722747033386,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.386",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081156,1722747033396,"fUST",-763.29,0.00015586,2,"2024-08-04T04:50:33.396",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081157,1722747033405,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.405",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081158,1722747033415,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.415",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081159,1722747033424,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:33.424",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081160,1722747033434,"fUST",-25738.68605311,0.00015587,2,"2024-08-04T04:50:33.434",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081165,1722747038663,"fUST",-512.45681277,0.00015586,2,"2024-08-04T04:50:38.663",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081166,1722747038675,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:38.675",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081167,1722747038686,"fUST",-14855.04318776,0.00015587,2,"2024-08-04T04:50:38.686",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081169,1722747038787,"fUST",-8931.26161243,0.00015587,2,"2024-08-04T04:50:38.787",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081172,1722747038797,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.797",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081174,1722747038807,"fUST",-250.0,0.00015595,2,"2024-08-04T04:50:38.807",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081176,1722747038817,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.817",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081178,1722747038826,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.826",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081180,1722747038835,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.835",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081182,1722747038845,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.845",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081183,1722747038854,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.854",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081184,1722747038866,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.866",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081185,1722747038879,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.879",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081186,1722747038891,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.891",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081187,1722747038903,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.903",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081188,1722747038915,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.915",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081189,1722747038925,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.925",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081190,1722747038934,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.934",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081191,1722747038947,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:38.947",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081192,1722747038958,"fUST",-289.26275457,0.00015595,2,"2024-08-04T04:50:38.958",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081193,1722747039218,"fUST",-210.73724543,0.00015595,2,"2024-08-04T04:50:39.218",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081195,1722747039228,"fUST",-159.51880453,0.00015595,2,"2024-08-04T04:50:39.228",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081197,1722747039238,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.238",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081198,1722747039247,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.247",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081199,1722747039256,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.256",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081200,1722747039265,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.265",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081201,1722747039275,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.275",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081202,1722747039284,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.284",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081203,1722747039293,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.293",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081204,1722747039302,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.302",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081205,1722747039312,"fUST",-572.24119983,0.00015595,2,"2024-08-04T04:50:39.312",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081206,1722747039322,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.322",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081207,1722747039331,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.331",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081208,1722747039341,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.341",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081209,1722747039352,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.352",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081210,1722747039361,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.361",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081211,1722747039371,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.371",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081212,1722747039381,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.381",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081213,1722747039390,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.390",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081214,1722747039400,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.400",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081215,1722747039409,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.409",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081216,1722747039419,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.419",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081217,1722747039428,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.428",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081218,1722747039438,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.438",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081219,1722747039447,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.447",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081220,1722747039456,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.456",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081221,1722747039465,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.465",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081222,1722747039475,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.475",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081223,1722747039484,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.484",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081224,1722747039493,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.493",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081225,1722747039502,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.502",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081226,1722747039511,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.511",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081227,1722747039520,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.520",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081228,1722747039529,"fUST",-500.0,0.00015595,2,"2024-08-04T04:50:39.529",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081229,1722747039538,"fUST",-650.0,0.00015595,2,"2024-08-04T04:50:39.538",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081230,1722747039548,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.548",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081231,1722747039557,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.557",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081232,1722747039566,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.566",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081233,1722747039576,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.576",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081234,1722747039584,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.584",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081235,1722747039594,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.594",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081236,1722747039603,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.603",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081237,1722747039612,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.612",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081238,1722747039622,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.622",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081239,1722747039636,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.636",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081240,1722747039645,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.645",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081241,1722747039654,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.654",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081242,1722747039664,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.664",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081243,1722747039674,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.674",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081244,1722747039683,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.683",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081245,1722747039693,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.693",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081246,1722747039702,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.702",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081247,1722747039711,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.711",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081248,1722747039719,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.719",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081249,1722747039728,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.728",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081250,1722747039738,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.738",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081251,1722747039748,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.748",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081252,1722747039757,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.757",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081253,1722747039767,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.767",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081254,1722747039777,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.777",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081255,1722747039786,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.786",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081256,1722747039795,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.795",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081257,1722747039804,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.804",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081258,1722747039814,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.814",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081259,1722747039823,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.823",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081260,1722747039832,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.832",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081261,1722747039844,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.844",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081262,1722747039853,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.853",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081263,1722747039865,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.865",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081264,1722747039875,"fUST",-210.21520395,0.00015596,2,"2024-08-04T04:50:39.875",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081265,1722747039884,"fUST",-521.73867589,0.00015596,2,"2024-08-04T04:50:39.884",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081266,1722747039893,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.893",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081267,1722747039903,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.903",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081268,1722747039913,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.913",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081269,1722747039922,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.922",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081270,1722747039932,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.932",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081271,1722747039943,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.943",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081272,1722747039952,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.952",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081273,1722747039962,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.962",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081274,1722747039971,"fUST",-657.01,0.00015596,2,"2024-08-04T04:50:39.971",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081275,1722747039981,"fUST",-547.05210033,0.00015596,2,"2024-08-04T04:50:39.981",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081276,1722747039990,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.990",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081277,1722747039999,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:39.999",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081278,1722747040008,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.008",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081279,1722747040017,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.017",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081280,1722747040027,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.027",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081281,1722747040036,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.036",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081282,1722747040046,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.046",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081283,1722747040055,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.055",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081284,1722747040064,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.064",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081285,1722747040074,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.074",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081286,1722747040083,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.083",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081287,1722747040092,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.092",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081288,1722747040102,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.102",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081289,1722747040111,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.111",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081290,1722747040122,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.122",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081291,1722747040131,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.131",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081292,1722747040140,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.140",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081293,1722747040150,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.150",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081294,1722747040160,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.160",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081295,1722747040169,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.169",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081296,1722747040178,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.178",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081297,1722747040188,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.188",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081298,1722747040198,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.198",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081299,1722747040207,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.207",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081300,1722747040216,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.216",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081301,1722747040225,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.225",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081302,1722747040235,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.235",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081303,1722747040244,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.244",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081305,1722747040254,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.254",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081307,1722747040263,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.263",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081308,1722747040272,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.272",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081309,1722747040281,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.281",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081311,1722747040290,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.290",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081312,1722747040299,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.299",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081313,1722747040308,"fUST",-518.50242365,0.00015596,2,"2024-08-04T04:50:40.308",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081314,1722747040317,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.317",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081315,1722747040327,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.327",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081316,1722747040336,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.336",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081317,1722747040345,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.345",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081318,1722747040355,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.355",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081319,1722747040364,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.364",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081320,1722747040374,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.374",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081321,1722747040384,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.384",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081322,1722747040393,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.393",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081323,1722747040402,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.402",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081324,1722747040411,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.411",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081325,1722747040420,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.420",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081326,1722747040430,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.430",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081327,1722747040440,"fUST",-1556.42,0.00015596,2,"2024-08-04T04:50:40.440",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081328,1722747040448,"fUST",-506.01035669,0.00015596,2,"2024-08-04T04:50:40.448",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081329,1722747040458,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.458",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081331,1722747040468,"fUST",-476.88414762,0.00015596,2,"2024-08-04T04:50:40.468",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081333,1722747040477,"fUST",-615.62,0.00015596,2,"2024-08-04T04:50:40.477",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081335,1722747040486,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.486",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081337,1722747040496,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.496",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081339,1722747040505,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.505",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081341,1722747040514,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.514",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081343,1722747040524,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.524",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081345,1722747040533,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.533",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081347,1722747040542,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.542",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081348,1722747040551,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.551",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081351,1722747040560,"fUST",-526.27240592,0.00015596,2,"2024-08-04T04:50:40.560",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081353,1722747040570,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.570",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081355,1722747040579,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.579",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081356,1722747040588,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.588",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081358,1722747040597,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.597",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081360,1722747040606,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.606",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081361,1722747040615,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.615",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081362,1722747040625,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.625",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081363,1722747040634,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.634",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081364,1722747040644,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.644",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081365,1722747040654,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.654",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081366,1722747040663,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.663",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081367,1722747040760,"fUST",-518.45146547,0.00015596,2,"2024-08-04T04:50:40.760",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081368,1722747040769,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.769",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081369,1722747040778,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.778",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081370,1722747040788,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.788",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081371,1722747040797,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.797",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081372,1722747040806,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.806",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081373,1722747040815,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.815",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081374,1722747040825,"fUST",-1118.13,0.00015596,2,"2024-08-04T04:50:40.825",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081375,1722747040834,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.834",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081376,1722747040844,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.844",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081377,1722747040853,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.853",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081378,1722747040866,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.866",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081379,1722747040877,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.877",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081380,1722747040886,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.886",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081381,1722747040897,"fUST",-508.7163743,0.00015596,2,"2024-08-04T04:50:40.897",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081382,1722747040910,"fUST",-500.0,0.00015596,2,"2024-08-04T04:50:40.910",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081383,1722747040920,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:40.920",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081384,1722747040931,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:40.931",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081385,1722747040943,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:40.943",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081386,1722747040955,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:40.955",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081387,1722747040966,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:40.966",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081388,1722747040977,"fUST",-514.76751032,0.00015597,2,"2024-08-04T04:50:40.977",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081389,1722747040987,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:40.987",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081390,1722747040998,"fUST",-569.10604217,0.00015597,2,"2024-08-04T04:50:40.998",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081391,1722747041008,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.008",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081392,1722747041017,"fUST",-483.6600801,0.00015597,2,"2024-08-04T04:50:41.017",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081393,1722747041027,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.027",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081394,1722747041037,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.037",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081395,1722747041048,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.048",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081396,1722747041059,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.059",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081397,1722747041069,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.069",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081399,1722747041079,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.079",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081401,1722747041090,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.090",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081404,1722747041102,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.102",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081406,1722747041113,"fUST",-505.96505168,0.00015597,2,"2024-08-04T04:50:41.113",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081408,1722747041122,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.122",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081410,1722747041132,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.132",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081411,1722747041143,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.143",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081412,1722747041152,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.152",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081413,1722747041163,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.163",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081414,1722747041173,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.173",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081415,1722747041183,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.183",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081416,1722747041193,"fUST",-500.96315517,0.00015597,2,"2024-08-04T04:50:41.193",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081417,1722747041204,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.204",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081418,1722747041215,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.215",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081419,1722747041225,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.225",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081420,1722747041234,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.234",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081421,1722747041244,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.244",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081422,1722747041253,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.253",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081423,1722747041262,"fUST",-508.91138352,0.00015597,2,"2024-08-04T04:50:41.262",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081424,1722747041271,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.271",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081425,1722747041280,"fUST",-473.85672189,0.00015597,2,"2024-08-04T04:50:41.280",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081426,1722747041290,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.290",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081427,1722747041299,"fUST",-499.27419463,0.00015597,2,"2024-08-04T04:50:41.299",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081428,1722747041308,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.308",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081429,1722747041317,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.317",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081430,1722747041327,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.327",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081431,1722747041336,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.336",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081432,1722747041345,"fUST",-515.08431394,0.00015597,2,"2024-08-04T04:50:41.345",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081433,1722747041355,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.355",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081434,1722747041364,"fUST",-351.86034598,0.00015597,2,"2024-08-04T04:50:41.364",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081435,1722747041374,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.374",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081436,1722747041383,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.383",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081437,1722747041392,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.392",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081438,1722747041401,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.401",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081439,1722747041411,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.411",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081440,1722747041419,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.419",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081441,1722747041428,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.428",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081442,1722747041438,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.438",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081443,1722747041448,"fUST",-526.72766796,0.00015597,2,"2024-08-04T04:50:41.448",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081444,1722747041457,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.457",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081445,1722747041466,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.466",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081446,1722747041475,"fUST",-616.58976198,0.00015597,2,"2024-08-04T04:50:41.475",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081447,1722747041485,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.485",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081448,1722747041494,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.494",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081449,1722747041503,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.503",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081450,1722747041512,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.512",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081451,1722747041522,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.522",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081452,1722747041531,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.531",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081453,1722747041540,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.540",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081454,1722747041549,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.549",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081455,1722747041559,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.559",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081456,1722747041570,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.570",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081457,1722747041581,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.581",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081458,1722747041591,"fUST",-502.59336999,0.00015597,2,"2024-08-04T04:50:41.591",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081459,1722747041602,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.602",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081460,1722747041611,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.611",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081461,1722747041621,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.621",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081462,1722747041631,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.631",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081463,1722747041641,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.641",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081464,1722747041653,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.653",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081465,1722747041664,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.664",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081466,1722747041675,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.675",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081467,1722747041687,"fUST",-518.99022745,0.00015597,2,"2024-08-04T04:50:41.687",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081468,1722747041697,"fUST",-507.28122319,0.00015597,2,"2024-08-04T04:50:41.697",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081469,1722747041707,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.707",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081470,1722747041717,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.717",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081471,1722747041727,"fUST",-645.78561981,0.00015597,2,"2024-08-04T04:50:41.727",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081472,1722747041738,"fUST",-192.62592522,0.00015597,2,"2024-08-04T04:50:41.738",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081473,1722747041749,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.749",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081474,1722747041760,"fUST",-513.75987124,0.00015597,2,"2024-08-04T04:50:41.760",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081475,1722747041770,"fUST",-513.26404875,0.00015597,2,"2024-08-04T04:50:41.770",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081476,1722747041780,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.780",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081477,1722747041789,"fUST",-516.10978863,0.00015597,2,"2024-08-04T04:50:41.789",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081478,1722747041798,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.798",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081479,1722747041807,"fUST",-505.03768919,0.00015597,2,"2024-08-04T04:50:41.807",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081480,1722747041816,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.816",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081481,1722747041826,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.826",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081482,1722747041835,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.835",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081483,1722747041844,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.844",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081484,1722747041853,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.853",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081485,1722747041866,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.866",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081486,1722747041875,"fUST",-518.66320802,0.00015597,2,"2024-08-04T04:50:41.875",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081487,1722747041885,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.885",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081488,1722747041895,"fUST",-504.55866547,0.00015597,2,"2024-08-04T04:50:41.895",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081489,1722747041904,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.904",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081490,1722747041914,"fUST",-501.07842912,0.00015597,2,"2024-08-04T04:50:41.914",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081491,1722747041925,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.925",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081492,1722747041934,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.934",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081493,1722747041946,"fUST",-500.00085966,0.00015597,2,"2024-08-04T04:50:41.946",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081494,1722747041955,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.955",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081495,1722747041964,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.964",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081496,1722747041974,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.974",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081497,1722747041983,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.983",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081498,1722747041991,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:41.991",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081499,1722747042000,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:42.000",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081500,1722747042010,"fUST",-132.50910561,0.00015597,2,"2024-08-04T04:50:42.010",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081501,1722747042327,"fUST",-367.49089439,0.00015597,2,"2024-08-04T04:50:42.327",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081502,1722747042337,"fUST",-134.49119332,0.00015597,2,"2024-08-04T04:50:42.337",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081515,1722747043746,"fUST",-500.0,0.00015586,2,"2024-08-04T04:50:43.746",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081517,1722747043756,"fUST",-365.50880668,0.00015597,2,"2024-08-04T04:50:43.756",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081518,1722747043765,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:43.765",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081519,1722747043775,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:43.775",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081520,1722747043784,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:43.784",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081521,1722747043794,"fUST",-510.35856711,0.00015597,2,"2024-08-04T04:50:43.794",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081522,1722747043804,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:43.804",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081523,1722747043813,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:43.813",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081524,1722747043822,"fUST",-366.72672684,0.00015597,2,"2024-08-04T04:50:43.822",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081525,1722747043831,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:43.831",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081526,1722747043840,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:43.840",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081527,1722747043850,"fUST",-500.0,0.00015597,2,"2024-08-04T04:50:43.850",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081528,1722747043863,"fUST",-535.21774797,0.00015597,2,"2024-08-04T04:50:43.863",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081529,1722747043876,"fUST",-322.1881514,0.00015597,2,"2024-08-04T04:50:43.876",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081563,1722747482716,"fUST",345.18,0.00025,60,"2024-08-04T04:58:02.716",0.00029565,31.61,0.9917976043647351,428812987.5089083]
[334081567,1722747939355,"fUST",-216.48875662,9.9e-05,2,"2024-08-04T05:05:39.355",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081568,1722747939376,"fUST",-676.875,0.00014247,2,"2024-08-04T05:05:39.376",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081569,1722747939396,"fUST",-164.582596,0.00014247,2,"2024-08-04T05:05:39.396",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081570,1722747939416,"fUST",-239.3759101,0.00014259,2,"2024-08-04T05:05:39.416",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081571,1722747939437,"fUST",-32.73194766,0.0001469,2,"2024-08-04T05:05:39.437",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081573,1722748029131,"fUST",-300.0,0.00014689,2,"2024-08-04T05:07:09.131",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081574,1722748029156,"fUST",-1058.84576481,0.0001469,2,"2024-08-04T05:07:09.156",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081575,1722748029182,"fUST",-194.5599409,0.0001469,2,"2024-08-04T05:07:09.182",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081576,1722748029205,"fUST",-686.02289442,0.0001469,2,"2024-08-04T05:07:09.205",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081577,1722748029230,"fUST",-597.94339649,0.0001469,2,"2024-08-04T05:07:09.230",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081578,1722748039103,"fUST",-155.65643087,0.0001469,2,"2024-08-04T05:07:19.103",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081579,1722748039130,"fUST",-560.3400339,0.0001469,2,"2024-08-04T05:07:19.130",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081580,1722748042100,"fUST",-1413.00838479,0.0001469,2,"2024-08-04T05:07:22.100",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081581,1722748048107,"fUST",-1893.21878752,0.0001469,2,"2024-08-04T05:07:28.107",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081634,1722748231947,"fUST",-300.0,0.00014689,2,"2024-08-04T05:10:31.947",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081637,1722748231958,"fUST",-471.04953,0.0001469,2,"2024-08-04T05:10:31.958",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081639,1722748231972,"fUST",-545.64000001,0.0001469,2,"2024-08-04T05:10:31.972",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081646,1722748232032,"fUST",-852.71458479,0.0001469,2,"2024-08-04T05:10:32.032",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081651,1722748232047,"fUST",-11507.80608729,0.0001469,2,"2024-08-04T05:10:32.047",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081654,1722748232057,"fUST",-309.73672378,0.0001469,2,"2024-08-04T05:10:32.057",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081657,1722748232067,"fUST",-1026.90301116,0.0001469,2,"2024-08-04T05:10:32.067",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081659,1722748232078,"fUST",-390.0330111,0.0001469,2,"2024-08-04T05:10:32.078",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081662,1722748232091,"fUST",-18637.27859358,0.0001469,2,"2024-08-04T05:10:32.091",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081734,1722748237988,"fUST",-6434.94020178,0.0001469,2,"2024-08-04T05:10:37.988",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081735,1722748237998,"fUST",-1108.76834352,0.00015,2,"2024-08-04T05:10:37.998",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081736,1722748238007,"fUST",-153.0,0.00015,2,"2024-08-04T05:10:38.007",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081737,1722748238017,"fUST",-153.0,0.00015,2,"2024-08-04T05:10:38.017",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081738,1722748238027,"fUST",-2848.36326452,0.00015,2,"2024-08-04T05:10:38.027",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081739,1722748238036,"fUST",-278.1136037,0.00015155,2,"2024-08-04T05:10:38.036",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081740,1722748238055,"fUST",-590.6322226,0.000153,2,"2024-08-04T05:10:38.055",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081741,1722748238066,"fUST",-153.0,0.000153,2,"2024-08-04T05:10:38.066",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081742,1722748238076,"fUST",-153.0,0.000153,2,"2024-08-04T05:10:38.076",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081743,1722748238085,"fUST",-153.0,0.000153,2,"2024-08-04T05:10:38.085",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081744,1722748238097,"fUST",-196.29508904,0.00015486,2,"2024-08-04T05:10:38.097",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081745,1722748238106,"fUST",-196.29508904,0.00015552,2,"2024-08-04T05:10:38.106",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081746,1722748238115,"fUST",-250.0,0.00015555,2,"2024-08-04T05:10:38.115",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081747,1722748238126,"fUST",-216.071,0.00015555,2,"2024-08-04T05:10:38.126",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081748,1722748238136,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:38.136",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081749,1722748238145,"fUST",-506.3132492,0.00015575,2,"2024-08-04T05:10:38.145",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081750,1722748238155,"fUST",-1225.12,0.00015575,2,"2024-08-04T05:10:38.155",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081751,1722748238164,"fUST",-192.06693903,0.00015575,2,"2024-08-04T05:10:38.164",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081765,1722748243062,"fUST",-307.93306097,0.00015575,2,"2024-08-04T05:10:43.062",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081766,1722748243072,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:43.072",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081767,1722748243081,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:43.081",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081768,1722748243090,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:43.090",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081770,1722748243101,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:43.101",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081772,1722748243111,"fUST",-731.48,0.00015575,2,"2024-08-04T05:10:43.111",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081774,1722748243119,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:43.119",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081775,1722748243129,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:43.129",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081776,1722748243137,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:43.137",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081777,1722748243146,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:43.146",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081778,1722748243156,"fUST",-351.05764495,0.00015575,2,"2024-08-04T05:10:43.156",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081779,1722748243165,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:43.165",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081780,1722748243174,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:43.174",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081781,1722748243183,"fUST",-500.0,0.00015575,2,"2024-08-04T05:10:43.183",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081782,1722748243193,"fUST",-403.27503786,0.00015575,2,"2024-08-04T05:10:43.193",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081783,1722748243205,"fUST",-68.94908213,0.00015575,2,"2024-08-04T05:10:43.205",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081784,1722748243214,"fUST",-11487.24391025,0.00015576,2,"2024-08-04T05:10:43.214",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081810,1722748246177,"fUST",-261.81,0.00015575,2,"2024-08-04T05:10:46.177",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081824,1722749215138,"fUST",411.77,0.00027,120,"2024-08-04T05:26:55.138",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081825,1722749245123,"fUST",-417.53482764,9.999e-05,2,"2024-08-04T05:27:25.123",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081826,1722749245144,"fUST",-184.14410066,9.999e-05,2,"2024-08-04T05:27:25.144",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081827,1722749245165,"fUST",-171.88805578,9.999e-05,2,"2024-08-04T05:27:25.165",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081828,1722749245185,"fUST",-27.07830688,0.0001,2,"2024-08-04T05:27:25.185",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081829,1722749250126,"fUST",-789.14157192,0.0001,2,"2024-08-04T05:27:30.126",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081830,1722749250147,"fUST",-302.9332497,0.00014212,2,"2024-08-04T05:27:30.147",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081831,1722749250170,"fUST",-643.03125,0.00014247,2,"2024-08-04T05:27:30.170",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081832,1722749250191,"fUST",-164.582596,0.00014247,2,"2024-08-04T05:27:30.191",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081833,1722749250214,"fUST",-300.0,0.00014688,2,"2024-08-04T05:27:30.214",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081834,1722749250236,"fUST",-483.37483247,0.00014689,2,"2024-08-04T05:27:30.236",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081835,1722749251088,"fUST",-16.62516753,0.00014689,2,"2024-08-04T05:27:31.088",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081836,1722749251112,"fUST",-500.0,0.00014689,2,"2024-08-04T05:27:31.112",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081837,1722749251134,"fUST",-285.4376544,0.00014963,2,"2024-08-04T05:27:31.134",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081838,1722749251158,"fUST",-12.85572188,0.00014963,2,"2024-08-04T05:27:31.158",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081842,1722749318815,"fUST",200.0,0.00024658,120,"2024-08-04T05:28:38.815",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081844,1722749350123,"fUST",-155.17870743,9.999e-05,2,"2024-08-04T05:29:10.123",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081845,1722749350144,"fUST",-5975.6165018,0.000139,2,"2024-08-04T05:29:10.144",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081893,1722749432124,"fUST",-848.54825264,0.0001421,2,"2024-08-04T05:30:32.124",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081894,1722749432137,"fUST",-356.36725706,0.0001421,2,"2024-08-04T05:30:32.137",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081895,1722749432148,"fUST",-421.10022425,0.00014247,2,"2024-08-04T05:30:32.148",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081931,1722749438243,"fUST",-189.77946275,0.00014247,2,"2024-08-04T05:30:38.243",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081932,1722749438254,"fUST",-478.751818,0.00014262,2,"2024-08-04T05:30:38.254",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334081933,1722749438265,"fUST",-10.67387364,0.0001469,2,"2024-08-04T05:30:38.265",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082241,1722749443243,"fUST",-306.13005826,0.0001469,2,"2024-08-04T05:30:43.243",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082242,1722749443256,"fUST",-19.31663206,0.0001469,2,"2024-08-04T05:30:43.256",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082243,1722749443267,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T05:30:43.267",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082244,1722749443276,"fUST",-231.0,0.00014999,2,"2024-08-04T05:30:43.276",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082245,1722749443285,"fUST",-154.72922386,0.00015,2,"2024-08-04T05:30:43.285",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082246,1722749443294,"fUST",-951.69950854,0.00015,2,"2024-08-04T05:30:43.294",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082247,1722749443303,"fUST",-459.69835721,0.00015,4,"2024-08-04T05:30:43.303",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082248,1722749443312,"fUST",-2035.69092427,0.00015,2,"2024-08-04T05:30:43.312",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082537,1722749466067,"fUST",142.66308569,0.00013489,2,"2024-08-04T05:31:06.067",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082538,1722749466090,"fUST",1262.406341,0.00013489,2,"2024-08-04T05:31:06.090",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082539,1722749482129,"fUST",775.33,0.00010959,2,"2024-08-04T05:31:22.129",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082545,1722750434124,"fUST",-155.00726782,9.899e-05,2,"2024-08-04T05:47:14.124",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082546,1722750434145,"fUST",-155.00726782,9.999e-05,2,"2024-08-04T05:47:14.145",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082547,1722750434167,"fUST",-254.18649381,9.999e-05,2,"2024-08-04T05:47:14.167",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082548,1722750434189,"fUST",-357.00569033,9.999e-05,2,"2024-08-04T05:47:14.189",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082549,1722750434212,"fUST",-322.98920734,9.999e-05,2,"2024-08-04T05:47:14.212",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082550,1722750434234,"fUST",-239.375909,0.00014117,2,"2024-08-04T05:47:14.234",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082551,1722750434259,"fUST",-164.582596,0.00014247,2,"2024-08-04T05:47:14.259",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082552,1722750434281,"fUST",-589.786682,0.00014247,2,"2024-08-04T05:47:14.281",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082553,1722750434305,"fUST",-300.0,0.00014499,2,"2024-08-04T05:47:14.305",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082554,1722750434327,"fUST",-7301.41489438,0.000145,2,"2024-08-04T05:47:14.327",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082555,1722750435133,"fUST",-1671.48877585,0.000145,2,"2024-08-04T05:47:15.133",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082556,1722750440091,"fUST",-888.17721335,0.000145,2,"2024-08-04T05:47:20.091",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082594,1722750639267,"fUST",-303.865762,0.00014221,2,"2024-08-04T05:50:39.267",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082596,1722750639277,"fUST",-1025.34709477,0.000145,2,"2024-08-04T05:50:39.277",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082598,1722750639286,"fUST",-331.94573938,0.00014534,2,"2024-08-04T05:50:39.286",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082600,1722750639296,"fUST",-286.60806988,0.0001469,2,"2024-08-04T05:50:39.296",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082602,1722750639306,"fUST",-194.5599409,0.0001469,2,"2024-08-04T05:50:39.306",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082604,1722750639315,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T05:50:39.315",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082606,1722750639325,"fUST",-195.31615631,0.0001469,2,"2024-08-04T05:50:39.325",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082608,1722750639334,"fUST",-306.8712611,0.000147,2,"2024-08-04T05:50:39.334",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082610,1722750639344,"fUST",-153.0,0.000148,2,"2024-08-04T05:50:39.344",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082612,1722750639353,"fUST",-153.0,0.000148,2,"2024-08-04T05:50:39.353",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082614,1722750639362,"fUST",-518.21408687,0.00015,2,"2024-08-04T05:50:39.362",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082616,1722750639373,"fUST",-1108.76834352,0.00015,2,"2024-08-04T05:50:39.373",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082618,1722750639382,"fUST",-154.72922386,0.00015,2,"2024-08-04T05:50:39.382",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082620,1722750639393,"fUST",-951.69950854,0.00015,2,"2024-08-04T05:50:39.393",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082622,1722750639402,"fUST",-153.0,0.00015,2,"2024-08-04T05:50:39.402",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082624,1722750639412,"fUST",-589.2791917,0.00015,2,"2024-08-04T05:50:39.412",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082627,1722750639430,"fUST",-459.69835721,0.00015,4,"2024-08-04T05:50:39.430",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082629,1722750639442,"fUST",-500.0,0.00015483,2,"2024-08-04T05:50:39.442",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082632,1722750639452,"fUST",-503.40065371,0.00015483,2,"2024-08-04T05:50:39.452",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082634,1722750639462,"fUST",-502.23018756,0.00015483,2,"2024-08-04T05:50:39.462",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082636,1722750639471,"fUST",-500.0,0.00015483,2,"2024-08-04T05:50:39.471",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082638,1722750639481,"fUST",-375.49306859,0.00015483,2,"2024-08-04T05:50:39.481",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082640,1722750639491,"fUST",-6500.60825788,0.00015497,5,"2024-08-04T05:50:39.491",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082642,1722750639501,"fUST",-330.0,0.00015497,2,"2024-08-04T05:50:39.501",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082644,1722750639511,"fUST",-509.30265708,0.00015497,2,"2024-08-04T05:50:39.511",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082646,1722750639521,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.521",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082648,1722750639530,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.530",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082650,1722750639540,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.540",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082652,1722750639549,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.549",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082654,1722750639558,"fUST",-150.0,0.00015497,2,"2024-08-04T05:50:39.558",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082656,1722750639568,"fUST",-506.04521931,0.00015497,2,"2024-08-04T05:50:39.568",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082658,1722750639577,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.577",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082660,1722750639586,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.586",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082662,1722750639595,"fUST",-496.67365437,0.00015497,2,"2024-08-04T05:50:39.595",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082663,1722750639605,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.605",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082665,1722750639616,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.616",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082667,1722750639626,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.626",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082669,1722750639635,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.635",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082672,1722750639647,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.647",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082674,1722750639656,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.656",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082676,1722750639665,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.665",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082678,1722750639675,"fUST",-293.62350609,0.00015497,2,"2024-08-04T05:50:39.675",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082706,1722750639938,"fUST",-206.37649391,0.00015497,2,"2024-08-04T05:50:39.938",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082708,1722750639952,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:39.952",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082711,1722750639965,"fUST",-1346.5,0.00015497,2,"2024-08-04T05:50:39.965",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082713,1722750639978,"fUST",-32.00152636,0.00015497,2,"2024-08-04T05:50:39.978",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082716,1722750639993,"fUST",-473.15356987,0.00015497,2,"2024-08-04T05:50:39.993",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082718,1722750640005,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:40.005",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082720,1722750640017,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:40.017",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082722,1722750640029,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:40.029",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082724,1722750640044,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:40.044",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082727,1722750640056,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:40.056",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082729,1722750640069,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:40.069",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082731,1722750640080,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:40.080",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082733,1722750640093,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:40.093",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082735,1722750640104,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:40.104",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082738,1722750640115,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:40.115",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082740,1722750640127,"fUST",-806.13,0.00015497,2,"2024-08-04T05:50:40.127",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082742,1722750640139,"fUST",-500.0,0.00015497,2,"2024-08-04T05:50:40.139",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082744,1722750640150,"fUST",-219.13601333,0.00015497,2,"2024-08-04T05:50:40.150",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082746,1722750640163,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.163",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082749,1722750640175,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.175",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082751,1722750640186,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.186",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082753,1722750640197,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.197",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082755,1722750640210,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.210",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082758,1722750640223,"fUST",-531.99872337,0.00015498,2,"2024-08-04T05:50:40.223",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082760,1722750640235,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.235",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082762,1722750640249,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.249",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082765,1722750640261,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.261",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082767,1722750640275,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.275",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082769,1722750640285,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.285",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082771,1722750640296,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.296",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082773,1722750640306,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.306",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082776,1722750640317,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.317",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082778,1722750640328,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.328",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082780,1722750640340,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.340",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082782,1722750640352,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.352",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082785,1722750640365,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.365",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082787,1722750640376,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.376",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082789,1722750640386,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.386",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082791,1722750640400,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.400",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082794,1722750640412,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.412",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082796,1722750640424,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.424",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082798,1722750640436,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.436",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082800,1722750640447,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.447",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082803,1722750640459,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.459",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082805,1722750640469,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.469",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082807,1722750640479,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.479",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082809,1722750640490,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.490",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082811,1722750640500,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.500",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082813,1722750640512,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.512",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082815,1722750640523,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.523",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082818,1722750640535,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.535",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082820,1722750640549,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.549",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082822,1722750640561,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.561",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082824,1722750640573,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.573",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082827,1722750640584,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.584",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082829,1722750640595,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.595",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082831,1722750640607,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.607",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082834,1722750640619,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.619",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082836,1722750640630,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.630",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082838,1722750640641,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.641",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082840,1722750640653,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.653",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082842,1722750640664,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.664",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082844,1722750640675,"fUST",-151.0,0.00015498,2,"2024-08-04T05:50:40.675",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082847,1722750640686,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.686",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082849,1722750640698,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.698",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082851,1722750640709,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.709",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082853,1722750640721,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.721",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082855,1722750640732,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.732",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082857,1722750640743,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.743",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082860,1722750640755,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.755",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082862,1722750640765,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.765",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082864,1722750640776,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.776",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082866,1722750640787,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.787",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082868,1722750640798,"fUST",-507.80898118,0.00015498,2,"2024-08-04T05:50:40.798",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082870,1722750640808,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.808",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082872,1722750640819,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.819",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082874,1722750640830,"fUST",-505.39745513,0.00015498,2,"2024-08-04T05:50:40.830",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082876,1722750640840,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.840",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082878,1722750640851,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.851",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082880,1722750640862,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.862",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082882,1722750640873,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.873",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082885,1722750640883,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.883",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082887,1722750640894,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.894",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082889,1722750640905,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.905",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082891,1722750640917,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.917",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082893,1722750640927,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.927",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082895,1722750640938,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.938",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082897,1722750640950,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.950",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082899,1722750640961,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.961",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082902,1722750640972,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.972",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082904,1722750640983,"fUST",-438.80008264,0.00015498,2,"2024-08-04T05:50:40.983",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082906,1722750640995,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:40.995",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082908,1722750641005,"fUST",-510.79640168,0.00015498,2,"2024-08-04T05:50:41.005",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082910,1722750641017,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.017",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082913,1722750641028,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.028",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082915,1722750641043,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.043",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082930,1722750641179,"fUST",-151.0,0.00015498,2,"2024-08-04T05:50:41.179",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082932,1722750641190,"fUST",-151.0,0.00015498,2,"2024-08-04T05:50:41.190",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082934,1722750641199,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.199",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082936,1722750641209,"fUST",-1781.95,0.00015498,2,"2024-08-04T05:50:41.209",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082938,1722750641218,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.218",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082940,1722750641228,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.228",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082942,1722750641237,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.237",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082944,1722750641247,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.247",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082946,1722750641256,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.256",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082948,1722750641266,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.266",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082950,1722750641276,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.276",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082952,1722750641286,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.286",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082954,1722750641296,"fUST",-681.95,0.00015498,2,"2024-08-04T05:50:41.296",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082956,1722750641307,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.307",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082959,1722750641318,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.318",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082961,1722750641328,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.328",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082963,1722750641337,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.337",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082965,1722750641346,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.346",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082967,1722750641357,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.357",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082969,1722750641367,"fUST",-151.0,0.00015498,2,"2024-08-04T05:50:41.367",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082971,1722750641376,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.376",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082973,1722750641385,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.385",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082975,1722750641396,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.396",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082977,1722750641406,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.406",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082979,1722750641415,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.415",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082981,1722750641425,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.425",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082983,1722750641434,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.434",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082985,1722750641444,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.444",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082987,1722750641454,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.454",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082989,1722750641464,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.464",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082991,1722750641473,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.473",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082993,1722750641482,"fUST",-229.247811,0.00015498,2,"2024-08-04T05:50:41.482",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082995,1722750641492,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.492",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082997,1722750641501,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.501",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334082999,1722750641510,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.510",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083001,1722750641520,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.520",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083003,1722750641530,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.530",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083005,1722750641539,"fUST",-78.51162844,0.00015498,2,"2024-08-04T05:50:41.539",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083031,1722750641776,"fUST",-421.48837156,0.00015498,2,"2024-08-04T05:50:41.776",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083033,1722750641785,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.785",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083035,1722750641795,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.795",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083037,1722750641804,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.804",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083039,1722750641813,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.813",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083041,1722750641822,"fUST",-151.0,0.00015498,2,"2024-08-04T05:50:41.822",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083043,1722750641832,"fUST",-151.0,0.00015498,2,"2024-08-04T05:50:41.832",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083045,1722750641841,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.841",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083047,1722750641850,"fUST",-151.403921,0.00015498,2,"2024-08-04T05:50:41.850",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083049,1722750641859,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.859",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083051,1722750641868,"fUST",-203.090868,0.00015498,2,"2024-08-04T05:50:41.868",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083053,1722750641878,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.878",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083055,1722750641887,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.887",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083057,1722750641897,"fUST",-358.54168481,0.00015498,2,"2024-08-04T05:50:41.897",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083059,1722750641906,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.906",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083061,1722750641916,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.916",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083063,1722750641925,"fUST",-500.0,0.00015498,2,"2024-08-04T05:50:41.925",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083065,1722750641936,"fUST",-272.17128263,0.00015498,2,"2024-08-04T05:50:41.936",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083067,1722750641948,"fUST",-227.82871737,0.00015498,2,"2024-08-04T05:50:41.948",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083069,1722750641958,"fUST",-510.59319016,0.00015498,2,"2024-08-04T05:50:41.958",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083071,1722750641967,"fUST",-194.71924086,0.00015498,2,"2024-08-04T05:50:41.967",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083073,1722750641977,"fUST",-735.85,0.00015498,2,"2024-08-04T05:50:41.977",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083075,1722750641986,"fUST",-296.97884,0.00015498,2,"2024-08-04T05:50:41.986",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083077,1722750641995,"fUST",-296.97884,0.00015498,2,"2024-08-04T05:50:41.995",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083079,1722750642005,"fUST",-296.97884,0.00015498,2,"2024-08-04T05:50:42.005",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083081,1722750642014,"fUST",-296.97884,0.00015498,2,"2024-08-04T05:50:42.014",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083083,1722750642023,"fUST",-1191.71,0.00015498,2,"2024-08-04T05:50:42.023",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083085,1722750642032,"fUST",-151.0,0.00015498,2,"2024-08-04T05:50:42.032",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083087,1722750642046,"fUST",-151.0,0.00015498,2,"2024-08-04T05:50:42.046",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083089,1722750642056,"fUST",-151.00000098,0.00015499,2,"2024-08-04T05:50:42.056",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083090,1722750642065,"fUST",-151.0,0.00015499,2,"2024-08-04T05:50:42.065",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083092,1722750642074,"fUST",-151.0,0.00015499,2,"2024-08-04T05:50:42.074",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083094,1722750642085,"fUST",-177.415216,0.00015499,2,"2024-08-04T05:50:42.085",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083096,1722750642094,"fUST",-151.0,0.00015499,2,"2024-08-04T05:50:42.094",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083098,1722750642103,"fUST",-151.0,0.00015499,2,"2024-08-04T05:50:42.103",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083100,1722750642114,"fUST",-296.97884,0.00015499,2,"2024-08-04T05:50:42.114",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083102,1722750642124,"fUST",-296.97884,0.00015499,2,"2024-08-04T05:50:42.124",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083104,1722750642133,"fUST",-24200.95060315,0.00015499,2,"2024-08-04T05:50:42.133",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083106,1722750642146,"fUST",-22089.83406735,0.00015499,2,"2024-08-04T05:50:42.146",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083108,1722750642155,"fUST",-150.112233,0.000155,2,"2024-08-04T05:50:42.155",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083110,1722750642166,"fUST",-500.0,0.00015507,2,"2024-08-04T05:50:42.166",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083112,1722750642175,"fUST",-250.049559,0.00015508,2,"2024-08-04T05:50:42.175",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083114,1722750642184,"fUST",-240.0,0.00015508,2,"2024-08-04T05:50:42.184",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083116,1722750642194,"fUST",-151.0,0.00015508,2,"2024-08-04T05:50:42.194",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083118,1722750642203,"fUST",-151.0,0.00015508,2,"2024-08-04T05:50:42.203",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083120,1722750642213,"fUST",-500.0,0.00015508,2,"2024-08-04T05:50:42.213",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083122,1722750642222,"fUST",-151.0,0.00015508,2,"2024-08-04T05:50:42.222",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083124,1722750642231,"fUST",-500.0,0.00015508,2,"2024-08-04T05:50:42.231",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083126,1722750642241,"fUST",-500.0,0.00015508,2,"2024-08-04T05:50:42.241",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083128,1722750642251,"fUST",-500.0,0.00015508,2,"2024-08-04T05:50:42.251",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083130,1722750642262,"fUST",-151.0,0.00015508,2,"2024-08-04T05:50:42.262",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083132,1722750642271,"fUST",-151.0,0.00015508,2,"2024-08-04T05:50:42.271",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083134,1722750642280,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.280",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083136,1722750642289,"fUST",-503.4633429,0.00015509,2,"2024-08-04T05:50:42.289",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083138,1722750642298,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.298",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083140,1722750642307,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.307",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083142,1722750642317,"fUST",-462.01777427,0.00015509,2,"2024-08-04T05:50:42.317",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083144,1722750642326,"fUST",-505.35266872,0.00015509,2,"2024-08-04T05:50:42.326",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083146,1722750642335,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.335",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083148,1722750642344,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.344",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083150,1722750642353,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.353",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083152,1722750642363,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.363",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083154,1722750642373,"fUST",-307.2259258,0.00015509,2,"2024-08-04T05:50:42.373",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083156,1722750642382,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.382",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083158,1722750642392,"fUST",-151.0,0.00015509,2,"2024-08-04T05:50:42.392",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083160,1722750642401,"fUST",-151.0,0.00015509,2,"2024-08-04T05:50:42.401",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083162,1722750642410,"fUST",-151.0,0.00015509,2,"2024-08-04T05:50:42.410",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083164,1722750642420,"fUST",-151.0,0.00015509,2,"2024-08-04T05:50:42.420",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083166,1722750642430,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.430",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083168,1722750642441,"fUST",-212.80102575,0.00015509,2,"2024-08-04T05:50:42.441",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083171,1722750642459,"fUST",-287.19897425,0.00015509,2,"2024-08-04T05:50:42.459",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083173,1722750642468,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.468",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083175,1722750642478,"fUST",-505.98192642,0.00015509,2,"2024-08-04T05:50:42.478",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083177,1722750642487,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.487",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083179,1722750642497,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.497",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083181,1722750642508,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:42.508",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083183,1722750642519,"fUST",-461.71731392,0.00015509,2,"2024-08-04T05:50:42.519",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083271,1722750643344,"fUST",-38.28268608,0.00015509,2,"2024-08-04T05:50:43.344",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083272,1722750643354,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.354",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083273,1722750643364,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.364",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083274,1722750643376,"fUST",-502.17344159,0.00015509,2,"2024-08-04T05:50:43.376",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083275,1722750643387,"fUST",-129.90217473,0.00015509,2,"2024-08-04T05:50:43.387",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083277,1722750643402,"fUST",-370.09782527,0.00015509,2,"2024-08-04T05:50:43.402",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083278,1722750643411,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.411",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083280,1722750643421,"fUST",-245.32347821,0.00015509,2,"2024-08-04T05:50:43.421",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083282,1722750643432,"fUST",-254.67652179,0.00015509,2,"2024-08-04T05:50:43.432",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083284,1722750643442,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.442",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083286,1722750643452,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.452",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083288,1722750643460,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.460",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083290,1722750643470,"fUST",-503.52167179,0.00015509,2,"2024-08-04T05:50:43.470",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083292,1722750643479,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.479",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083294,1722750643488,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.488",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083296,1722750643498,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.498",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083298,1722750643508,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.508",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083300,1722750643517,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.517",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083302,1722750643526,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.526",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083304,1722750643535,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.535",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083306,1722750643544,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.544",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083308,1722750643554,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.554",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083310,1722750643563,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.563",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083312,1722750643573,"fUST",-608.11258277,0.00015509,2,"2024-08-04T05:50:43.573",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083314,1722750643582,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.582",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083316,1722750643592,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.592",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083318,1722750643602,"fUST",-513.71611328,0.00015509,2,"2024-08-04T05:50:43.602",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083320,1722750643613,"fUST",-41.77311037,0.00015509,2,"2024-08-04T05:50:43.613",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083322,1722750643625,"fUST",-458.22688963,0.00015509,2,"2024-08-04T05:50:43.625",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083324,1722750643635,"fUST",-502.19294622,0.00015509,2,"2024-08-04T05:50:43.635",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083326,1722750643645,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.645",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083328,1722750643655,"fUST",-485.2509785,0.00015509,2,"2024-08-04T05:50:43.655",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083331,1722750643665,"fUST",-552.80140385,0.00015509,2,"2024-08-04T05:50:43.665",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083333,1722750643675,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.675",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083335,1722750643686,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.686",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083337,1722750643697,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.697",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083339,1722750643708,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.708",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083341,1722750643717,"fUST",-631.25677739,0.00015509,2,"2024-08-04T05:50:43.717",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083343,1722750643729,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.729",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083345,1722750643739,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.739",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083347,1722750643752,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.752",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083349,1722750643761,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.761",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083351,1722750643771,"fUST",-505.82684069,0.00015509,2,"2024-08-04T05:50:43.771",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083353,1722750643780,"fUST",-487.48311764,0.00015509,2,"2024-08-04T05:50:43.780",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083355,1722750643789,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.789",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083357,1722750643798,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.798",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083358,1722750643807,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.807",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083360,1722750643819,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.819",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083362,1722750643828,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.828",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083364,1722750643838,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.838",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083366,1722750643847,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.847",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083368,1722750643856,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.856",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083370,1722750643866,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.866",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083372,1722750643875,"fUST",-508.76523198,0.00015509,2,"2024-08-04T05:50:43.875",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083374,1722750643884,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.884",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083376,1722750643893,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.893",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083378,1722750643902,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.902",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083380,1722750643912,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.912",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083382,1722750643921,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.921",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083383,1722750643931,"fUST",-151.0,0.00015509,2,"2024-08-04T05:50:43.931",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083385,1722750643940,"fUST",-500.0,0.00015509,2,"2024-08-04T05:50:43.940",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083387,1722750643950,"fUST",-138.04215318,0.00015509,2,"2024-08-04T05:50:43.950",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083467,1722750650148,"fUST",423.05675416,0.00013489,2,"2024-08-04T05:50:50.148",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083468,1722750653167,"fUST",897.15,0.00010959,2,"2024-08-04T05:50:53.167",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083470,1722750724843,"fUST",11262.92755686,0.00010959,2,"2024-08-04T05:52:04.843",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083471,1722750787763,"fUST",-171.88805578,9.999e-05,2,"2024-08-04T05:53:07.763",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083472,1722750797657,"fUST",-289.34388559,0.0001,2,"2024-08-04T05:53:17.657",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083473,1722750797692,"fUST",-300.0,0.00010958,2,"2024-08-04T05:53:17.692",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083474,1722750797726,"fUST",-5025.44500235,0.00010959,2,"2024-08-04T05:53:17.726",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083475,1722750797762,"fUST",-219.51063317,0.00010959,2,"2024-08-04T05:53:17.762",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083476,1722750797796,"fUST",-234.90780722,0.00010959,2,"2024-08-04T05:53:17.796",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083477,1722750797832,"fUST",-3293.92351773,0.00010959,2,"2024-08-04T05:53:17.832",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083478,1722750797866,"fUST",-1344.87454527,0.00010959,2,"2024-08-04T05:53:17.866",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083479,1722750877019,"fUST",-289.34388559,0.00010959,2,"2024-08-04T05:54:37.019",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083480,1722750877064,"fUST",-936.97146555,0.00010959,2,"2024-08-04T05:54:37.064",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083481,1722750896856,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T05:54:56.856",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083482,1722750903992,"fUST",-231.41053985,9.999e-05,2,"2024-08-04T05:55:03.992",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083483,1722750904029,"fUST",-179.89584147,0.00010959,2,"2024-08-04T05:55:04.029",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083484,1722750904066,"fUST",-1649.26640918,0.00010959,2,"2024-08-04T05:55:04.066",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083485,1722750913237,"fUST",-231.41053985,0.00010959,2,"2024-08-04T05:55:13.237",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083486,1722750913271,"fUST",-9849.40808006,0.00010959,2,"2024-08-04T05:55:13.271",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083487,1722751119285,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T05:58:39.285",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083488,1722751119321,"fUST",-182.0827797,9.999e-05,2,"2024-08-04T05:58:39.321",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083489,1722751119356,"fUST",-278.37621804,9.999e-05,2,"2024-08-04T05:58:39.356",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083490,1722751119390,"fUST",-155.37831884,9.999e-05,2,"2024-08-04T05:58:39.390",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083491,1722751119427,"fUST",-209.18351946,9.999e-05,2,"2024-08-04T05:58:39.427",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083492,1722751127075,"fUST",-1880.67694903,0.00010959,2,"2024-08-04T05:58:47.075",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083493,1722751208308,"fUST",528.75161332,9.999e-05,2,"2024-08-04T06:00:08.308",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083494,1722751210458,"fUST",154.72922386,9.999e-05,2,"2024-08-04T06:00:10.458",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083495,1722751213040,"fUST",209.07554501,9.999e-05,2,"2024-08-04T06:00:13.040",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083496,1722751254895,"fUST",16276.9865334,9.999e-05,2,"2024-08-04T06:00:54.895",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083497,1722751262278,"fUST",854.19086417,9.999e-05,2,"2024-08-04T06:01:02.278",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083498,1722751263270,"fUST",1976.26622024,9.999e-05,2,"2024-08-04T06:01:03.270",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083499,1722751263337,"fUST",-3170.90958449,9.999e-05,2,"2024-08-04T06:01:03.337",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083500,1722751271863,"fUST",155.25915657,9.999e-05,2,"2024-08-04T06:01:11.863",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083501,1722751299648,"fUST",559.09003319,9.999e-05,2,"2024-08-04T06:01:39.648",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083502,1722751301735,"fUST",191.41077215,9.999e-05,2,"2024-08-04T06:01:41.735",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083503,1722751312843,"fUST",168.08491565,9.999e-05,2,"2024-08-04T06:01:52.843",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083504,1722751315103,"fUST",155.03217564,9.999e-05,2,"2024-08-04T06:01:55.103",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083505,1722751316510,"fUST",290.68258833,9.999e-05,2,"2024-08-04T06:01:56.510",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083506,1722751317445,"fUST",154.72922386,9.999e-05,2,"2024-08-04T06:01:57.445",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083507,1722751335812,"fUST",183.89925689,9.999e-05,2,"2024-08-04T06:02:15.812",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083509,1722751341982,"fUST",212.63418593,9.999e-05,2,"2024-08-04T06:02:21.982",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083510,1722751342095,"fUST",194.37666475,9.999e-05,2,"2024-08-04T06:02:22.095",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083511,1722751369956,"fUST",156.10694161,9.999e-05,2,"2024-08-04T06:02:49.956",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083512,1722751373755,"fUST",197.32771972,9.999e-05,2,"2024-08-04T06:02:53.755",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083513,1722751385678,"fUST",273.37336231,9.9e-05,2,"2024-08-04T06:03:05.678",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083515,1722751402667,"fUST",330.64324231,9.999e-05,2,"2024-08-04T06:03:22.667",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083517,1722751412702,"fUST",155.86307962,9.999e-05,2,"2024-08-04T06:03:32.702",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083518,1722751419422,"fUST",154.72922386,9.999e-05,2,"2024-08-04T06:03:39.422",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083519,1722751420775,"fUST",156.25126951,9.999e-05,2,"2024-08-04T06:03:40.775",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083789,1722751441770,"fUST",523.06806918,9.999e-05,2,"2024-08-04T06:04:01.770",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083790,1722751468758,"fUST",155.36261284,9.999e-05,2,"2024-08-04T06:04:28.758",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083791,1722751479300,"fUST",196.85950782,9.999e-05,2,"2024-08-04T06:04:39.300",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083792,1722751485722,"fUST",165.62828221,9.999e-05,2,"2024-08-04T06:04:45.722",0.00029565,31.75,0.9918078075893101,428835995.0632237]
[334083793,1722751514308,"fUST",154.72922386,9.999e-05,2,"2024-08-04T06:05:14.308",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083794,1722751521072,"fUST",205.68656318,9.999e-05,2,"2024-08-04T06:05:21.072",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083795,1722751558135,"fUST",-1330.05421038,0.00010959,2,"2024-08-04T06:05:58.135",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083796,1722751605569,"fUST",155.63874855,9.999e-05,2,"2024-08-04T06:06:45.569",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083797,1722751607310,"fUST",155.60923042,9.999e-05,2,"2024-08-04T06:06:47.310",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083798,1722751636109,"fUST",-550.62273865,0.00010959,2,"2024-08-04T06:07:16.109",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083799,1722751636133,"fUST",-155.65643087,0.00010959,2,"2024-08-04T06:07:16.133",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083800,1722751636155,"fUST",-164.63537011,0.0001212,2,"2024-08-04T06:07:16.155",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083801,1722751636187,"fUST",-1808.71304858,0.0001212,2,"2024-08-04T06:07:16.187",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083802,1722751636208,"fUST",-831.78277689,0.00013283,2,"2024-08-04T06:07:16.208",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083803,1722751642120,"fUST",-1438.8564239,0.00013283,2,"2024-08-04T06:07:22.120",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083804,1722751648101,"fUST",-288.63667318,0.00013283,2,"2024-08-04T06:07:28.101",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083806,1722751745308,"fUST",155.04186492,9.999e-05,2,"2024-08-04T06:09:05.308",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083807,1722751756278,"fUST",-1880.67694903,0.00013283,2,"2024-08-04T06:09:16.278",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083808,1722751756327,"fUST",-1004.25762999,0.00013283,2,"2024-08-04T06:09:16.327",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083809,1722751762101,"fUST",-1989.2068561,0.00013926,2,"2024-08-04T06:09:22.101",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083867,1722751832633,"fUST",-32.07074146,0.00014051,2,"2024-08-04T06:10:32.633",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083874,1722751838599,"fUST",-294.74819654,0.00014051,2,"2024-08-04T06:10:38.599",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083875,1722751838609,"fUST",-191.468216,0.00014247,2,"2024-08-04T06:10:38.609",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083876,1722751838620,"fUST",-560.297347,0.00014247,2,"2024-08-04T06:10:38.620",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083877,1722751838629,"fUST",-154.89029997,0.0001469,2,"2024-08-04T06:10:38.629",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083878,1722751838638,"fUST",-154.82996095,0.0001469,2,"2024-08-04T06:10:38.638",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083879,1722751838647,"fUST",-407.7905431,0.00014959,2,"2024-08-04T06:10:38.647",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083880,1722751838656,"fUST",-249.62821741,0.00015,2,"2024-08-04T06:10:38.656",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083881,1722751838666,"fUST",-1108.76834352,0.00015,2,"2024-08-04T06:10:38.666",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083882,1722751838675,"fUST",-887.43653281,0.00015075,2,"2024-08-04T06:10:38.675",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083884,1722751838811,"fUST",-46.35077809,0.00015075,2,"2024-08-04T06:10:38.811",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083886,1722751838823,"fUST",-300.0,0.00015169,2,"2024-08-04T06:10:38.823",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083887,1722751838833,"fUST",-153.0,0.0001517,2,"2024-08-04T06:10:38.833",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083888,1722751838843,"fUST",-306.0,0.0001517,2,"2024-08-04T06:10:38.843",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083889,1722751838855,"fUST",-153.0,0.0001517,2,"2024-08-04T06:10:38.855",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083890,1722751838865,"fUST",-153.0,0.0001517,2,"2024-08-04T06:10:38.865",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083891,1722751838874,"fUST",-206.960494,0.0001517,2,"2024-08-04T06:10:38.874",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083892,1722751838883,"fUST",-153.0,0.0001517,2,"2024-08-04T06:10:38.883",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083893,1722751838893,"fUST",-294.2310959,0.0001517,2,"2024-08-04T06:10:38.893",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083894,1722751838903,"fUST",-153.0,0.0001517,2,"2024-08-04T06:10:38.903",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083895,1722751838912,"fUST",-206.960494,0.0001517,2,"2024-08-04T06:10:38.912",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083896,1722751838921,"fUST",-154.2349623,0.0001517,2,"2024-08-04T06:10:38.921",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083897,1722751838931,"fUST",-206.9847165,0.0001517,2,"2024-08-04T06:10:38.931",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083898,1722751838940,"fUST",-153.0,0.0001517,2,"2024-08-04T06:10:38.940",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083899,1722751838949,"fUST",-209.0920745,0.0001517,2,"2024-08-04T06:10:38.949",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083900,1722751838959,"fUST",-206.960494,0.0001517,2,"2024-08-04T06:10:38.959",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083901,1722751838968,"fUST",-206.960494,0.0001517,2,"2024-08-04T06:10:38.968",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083902,1722751838977,"fUST",-294.2310959,0.0001517,2,"2024-08-04T06:10:38.977",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083903,1722751838988,"fUST",-413.8686665,0.0001517,2,"2024-08-04T06:10:38.988",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083904,1722751838999,"fUST",-206.960494,0.0001517,2,"2024-08-04T06:10:38.999",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083905,1722751839010,"fUST",-294.2310959,0.0001517,2,"2024-08-04T06:10:39.010",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083906,1722751839020,"fUST",-155.6605434,0.0001517,2,"2024-08-04T06:10:39.020",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083907,1722751839032,"fUST",-294.2310959,0.0001517,2,"2024-08-04T06:10:39.032",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083908,1722751839044,"fUST",-153.0,0.0001517,2,"2024-08-04T06:10:39.044",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083909,1722751839053,"fUST",-294.2310959,0.0001517,2,"2024-08-04T06:10:39.053",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083910,1722751839063,"fUST",-153.0,0.0001517,2,"2024-08-04T06:10:39.063",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083911,1722751839073,"fUST",-153.0,0.0001517,2,"2024-08-04T06:10:39.073",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083912,1722751839082,"fUST",-294.2310959,0.0001517,2,"2024-08-04T06:10:39.082",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083913,1722751839091,"fUST",-153.0,0.0001517,2,"2024-08-04T06:10:39.091",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083914,1722751839103,"fUST",-3977.64560196,0.00015386,2,"2024-08-04T06:10:39.103",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083915,1722751839114,"fUST",-1763.92928796,0.00015396,2,"2024-08-04T06:10:39.114",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083916,1722751839124,"fUST",-1763.92928793,0.00015465,2,"2024-08-04T06:10:39.124",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083917,1722751839133,"fUST",-200.0,0.00015473,2,"2024-08-04T06:10:39.133",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083918,1722751839143,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.143",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083919,1722751839154,"fUST",-506.3132492,0.00015485,2,"2024-08-04T06:10:39.154",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083920,1722751839165,"fUST",-1677.38,0.00015485,2,"2024-08-04T06:10:39.165",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083921,1722751839175,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.175",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083922,1722751839184,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.184",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083923,1722751839194,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.194",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083925,1722751839203,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.203",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083927,1722751839213,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.213",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083929,1722751839222,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.222",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083931,1722751839232,"fUST",-189.23570072,0.00015485,2,"2024-08-04T06:10:39.232",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083933,1722751839242,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.242",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083935,1722751839251,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.251",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083937,1722751839260,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.260",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083939,1722751839270,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.270",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083941,1722751839279,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.279",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083943,1722751839288,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.288",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083945,1722751839300,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.300",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083947,1722751839319,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.319",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083948,1722751839331,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.331",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083950,1722751839340,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.340",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083952,1722751839350,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.350",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083954,1722751839367,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.367",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083956,1722751839376,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.376",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083958,1722751839385,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.385",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083960,1722751839395,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.395",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083962,1722751839404,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.404",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083964,1722751839414,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.414",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083966,1722751839423,"fUST",-227.00377165,0.00015485,2,"2024-08-04T06:10:39.423",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083968,1722751839433,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.433",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083970,1722751839446,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.446",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083972,1722751839455,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.455",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083974,1722751839465,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.465",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083976,1722751839474,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.474",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083978,1722751839484,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.484",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083980,1722751839495,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.495",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083982,1722751839504,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.504",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083985,1722751839518,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.518",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083987,1722751839530,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.530",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083989,1722751839540,"fUST",-500.0,0.00015485,2,"2024-08-04T06:10:39.540",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083991,1722751839553,"fUST",-22477.6066654,0.00015486,2,"2024-08-04T06:10:39.553",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083993,1722751839564,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.564",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083996,1722751839575,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.575",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334083998,1722751839587,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.587",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084000,1722751839597,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.597",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084002,1722751839609,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.609",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084004,1722751839619,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.619",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084018,1722751839739,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.739",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084021,1722751839752,"fUST",-539.97,0.00015486,2,"2024-08-04T06:10:39.752",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084023,1722751839762,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.762",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084025,1722751839771,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.771",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084027,1722751839782,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.782",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084029,1722751839791,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.791",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084031,1722751839800,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.800",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084033,1722751839810,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.810",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084035,1722751839819,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.819",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084037,1722751839828,"fUST",-1930.53,0.00015486,2,"2024-08-04T06:10:39.828",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084039,1722751839837,"fUST",-782.91,0.00015486,2,"2024-08-04T06:10:39.837",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084041,1722751839846,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.846",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084043,1722751839856,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.856",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084045,1722751839866,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.866",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084047,1722751839876,"fUST",-511.41415857,0.00015486,2,"2024-08-04T06:10:39.876",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084049,1722751839888,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.888",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084051,1722751839899,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.899",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084054,1722751839909,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.909",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084056,1722751839920,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.920",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084058,1722751839931,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.931",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084060,1722751839944,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.944",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084062,1722751839954,"fUST",-512.1125151,0.00015486,2,"2024-08-04T06:10:39.954",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084065,1722751839964,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.964",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084067,1722751839975,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.975",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084069,1722751839985,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.985",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084071,1722751839995,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:39.995",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084073,1722751840005,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:40.005",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084075,1722751840015,"fUST",-770.92,0.00015486,2,"2024-08-04T06:10:40.015",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084077,1722751840025,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:40.025",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084079,1722751840034,"fUST",-500.0,0.00015486,2,"2024-08-04T06:10:40.034",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084081,1722751840044,"fUST",-894.12,0.00015486,2,"2024-08-04T06:10:40.044",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084083,1722751840053,"fUST",-44955.2133309,0.00015487,2,"2024-08-04T06:10:40.053",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084085,1722751840062,"fUST",-151.0,0.00015487,2,"2024-08-04T06:10:40.062",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084087,1722751840071,"fUST",-539.97,0.00015489,2,"2024-08-04T06:10:40.071",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084089,1722751840081,"fUST",-151.0,0.00015494,2,"2024-08-04T06:10:40.081",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084091,1722751840090,"fUST",-151.0,0.00015494,2,"2024-08-04T06:10:40.090",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084093,1722751840099,"fUST",-151.0,0.00015494,2,"2024-08-04T06:10:40.099",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084095,1722751840109,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.109",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084097,1722751840118,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.118",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084099,1722751840129,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.129",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084101,1722751840138,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.138",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084103,1722751840149,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.149",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084105,1722751840159,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.159",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084107,1722751840168,"fUST",-551.44747579,0.00015496,2,"2024-08-04T06:10:40.168",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084109,1722751840177,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.177",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084112,1722751840191,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.191",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084114,1722751840202,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.202",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084116,1722751840211,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.211",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084118,1722751840221,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.221",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084120,1722751840231,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.231",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084122,1722751840241,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.241",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084124,1722751840252,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.252",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084126,1722751840262,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.262",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084129,1722751840274,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.274",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084131,1722751840285,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.285",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084133,1722751840295,"fUST",-548.36820562,0.00015496,2,"2024-08-04T06:10:40.295",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084135,1722751840306,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:40.306",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084137,1722751840317,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.317",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084139,1722751840326,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.326",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084142,1722751840338,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.338",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084144,1722751840348,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.348",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084146,1722751840362,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.362",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084148,1722751840373,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.373",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084150,1722751840385,"fUST",-507.66523356,0.00015496,2,"2024-08-04T06:10:40.385",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084153,1722751840394,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.394",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084155,1722751840405,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.405",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084157,1722751840417,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.417",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084159,1722751840428,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.428",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084161,1722751840443,"fUST",-551.55945524,0.00015496,2,"2024-08-04T06:10:40.443",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084163,1722751840454,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.454",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084165,1722751840465,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.465",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084168,1722751840478,"fUST",-550.21483176,0.00015496,2,"2024-08-04T06:10:40.478",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084170,1722751840488,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.488",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084172,1722751840499,"fUST",-590.30117116,0.00015496,2,"2024-08-04T06:10:40.499",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084174,1722751840511,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.511",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084176,1722751840523,"fUST",-554.89723758,0.00015496,2,"2024-08-04T06:10:40.523",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084179,1722751840533,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.533",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084181,1722751840543,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.543",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084183,1722751840552,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.552",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084185,1722751840561,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.561",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084187,1722751840570,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.570",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084188,1722751840579,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.579",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084190,1722751840589,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.589",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084193,1722751840601,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.601",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084195,1722751840611,"fUST",-513.16342299,0.00015496,2,"2024-08-04T06:10:40.611",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084197,1722751840621,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.621",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084199,1722751840630,"fUST",-446.93299994,0.00015496,2,"2024-08-04T06:10:40.630",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084201,1722751840639,"fUST",-551.97,0.00015496,2,"2024-08-04T06:10:40.639",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084203,1722751840651,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:40.651",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084205,1722751840662,"fUST",-302.09328663,0.00015496,2,"2024-08-04T06:10:40.662",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084285,1722751841414,"fUST",-197.90671337,0.00015496,2,"2024-08-04T06:10:41.414",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084287,1722751841424,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.424",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084288,1722751841434,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.434",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084290,1722751841451,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.451",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084292,1722751841461,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.461",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084294,1722751841470,"fUST",-506.43463454,0.00015496,2,"2024-08-04T06:10:41.470",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084296,1722751841479,"fUST",-226.31575498,0.00015496,2,"2024-08-04T06:10:41.479",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084298,1722751841489,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.489",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084300,1722751841501,"fUST",-506.0252108,0.00015496,2,"2024-08-04T06:10:41.501",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084302,1722751841510,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.510",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084304,1722751841519,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.519",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084306,1722751841529,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.529",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084308,1722751841539,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.539",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084310,1722751841548,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.548",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084312,1722751841557,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.557",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084314,1722751841566,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.566",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084316,1722751841575,"fUST",-519.42702461,0.00015496,2,"2024-08-04T06:10:41.575",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084318,1722751841584,"fUST",-507.34818783,0.00015496,2,"2024-08-04T06:10:41.584",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084320,1722751841593,"fUST",-504.10445539,0.00015496,2,"2024-08-04T06:10:41.593",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084322,1722751841604,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.604",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084324,1722751841613,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.613",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084326,1722751841623,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.623",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084328,1722751841632,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.632",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084330,1722751841641,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.641",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084332,1722751841651,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.651",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084334,1722751841660,"fUST",-331.7991971,0.00015496,2,"2024-08-04T06:10:41.660",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084336,1722751841669,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.669",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084338,1722751841678,"fUST",-287.23758285,0.00015496,2,"2024-08-04T06:10:41.678",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084339,1722751841687,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.687",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084341,1722751841697,"fUST",-323.93658336,0.00015496,2,"2024-08-04T06:10:41.697",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084343,1722751841706,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.706",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084345,1722751841716,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.716",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084347,1722751841725,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.725",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084349,1722751841734,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.734",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084351,1722751841743,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.743",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084353,1722751841753,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.753",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084355,1722751841762,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.762",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084357,1722751841771,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.771",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084359,1722751841780,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.780",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084361,1722751841789,"fUST",-306.9574456,0.00015496,2,"2024-08-04T06:10:41.789",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084363,1722751841798,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.798",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084365,1722751841807,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.807",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084367,1722751841817,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.817",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084369,1722751841826,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.826",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084371,1722751841835,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.835",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084373,1722751841844,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.844",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084375,1722751841854,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.854",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084377,1722751841864,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.864",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084379,1722751841873,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.873",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084381,1722751841882,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.882",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084383,1722751841891,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.891",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084385,1722751841901,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.901",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084387,1722751841910,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.910",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084389,1722751841919,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.919",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084391,1722751841929,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.929",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084393,1722751841938,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.938",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084395,1722751841947,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.947",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084396,1722751841961,"fUST",-290.0,0.00015496,2,"2024-08-04T06:10:41.961",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084397,1722751841975,"fUST",-507.56062931,0.00015496,2,"2024-08-04T06:10:41.975",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084398,1722751841984,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.984",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084399,1722751841993,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:41.993",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084400,1722751842003,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.003",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084401,1722751842016,"fUST",-501.39095827,0.00015496,2,"2024-08-04T06:10:42.016",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084402,1722751842024,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.024",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084403,1722751842033,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.033",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084404,1722751842042,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.042",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084405,1722751842051,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.051",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084406,1722751842061,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.061",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084407,1722751842071,"fUST",-539.97,0.00015496,2,"2024-08-04T06:10:42.071",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084408,1722751842081,"fUST",-539.97,0.00015496,2,"2024-08-04T06:10:42.081",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084409,1722751842091,"fUST",-539.97,0.00015496,2,"2024-08-04T06:10:42.091",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084410,1722751842100,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.100",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084411,1722751842111,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.111",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084412,1722751842120,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.120",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084413,1722751842132,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.132",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084414,1722751842144,"fUST",-506.02981527,0.00015496,2,"2024-08-04T06:10:42.144",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084417,1722751842153,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.153",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084419,1722751842254,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.254",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084421,1722751842263,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.263",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084423,1722751842273,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.273",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084425,1722751842283,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.283",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084427,1722751842292,"fUST",-212.503164,0.00015496,2,"2024-08-04T06:10:42.292",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084429,1722751842302,"fUST",-300.54956913,0.00015496,2,"2024-08-04T06:10:42.302",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084431,1722751842311,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.311",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084433,1722751842321,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.321",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084435,1722751842330,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.330",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084437,1722751842339,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.339",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084439,1722751842348,"fUST",-35.60256242,0.00015496,2,"2024-08-04T06:10:42.348",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084460,1722751842543,"fUST",-115.39743758,0.00015496,2,"2024-08-04T06:10:42.543",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084462,1722751842552,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.552",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084464,1722751842561,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.561",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084466,1722751842571,"fUST",-506.47633937,0.00015496,2,"2024-08-04T06:10:42.571",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084468,1722751842581,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.581",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084470,1722751842591,"fUST",-504.476711,0.00015496,2,"2024-08-04T06:10:42.591",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084472,1722751842600,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.600",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084474,1722751842616,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.616",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084476,1722751842628,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.628",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084478,1722751842637,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.637",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084480,1722751842647,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.647",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084482,1722751842657,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.657",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084483,1722751842666,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.666",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084485,1722751842676,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.676",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084487,1722751842685,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.685",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084489,1722751842694,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.694",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084491,1722751842704,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.704",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084493,1722751842713,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.713",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084495,1722751842723,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.723",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084497,1722751842732,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.732",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084499,1722751842742,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.742",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084501,1722751842751,"fUST",-462.02195341,0.00015496,2,"2024-08-04T06:10:42.751",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084503,1722751842760,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.760",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084505,1722751842770,"fUST",-504.77057093,0.00015496,2,"2024-08-04T06:10:42.770",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084507,1722751842779,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.779",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084509,1722751842789,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.789",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084511,1722751842798,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.798",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084513,1722751842807,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.807",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084515,1722751842817,"fUST",-503.71729124,0.00015496,2,"2024-08-04T06:10:42.817",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084517,1722751842827,"fUST",-645.61019121,0.00015496,2,"2024-08-04T06:10:42.827",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084519,1722751842836,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.836",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084521,1722751842845,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.845",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084523,1722751842856,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.856",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084525,1722751842865,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.865",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084527,1722751842875,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.875",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084529,1722751842884,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.884",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084531,1722751842894,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.894",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084533,1722751842903,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.903",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084535,1722751842913,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.913",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084538,1722751842923,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.923",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084541,1722751842933,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.933",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084544,1722751842943,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.943",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084546,1722751842953,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.953",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084548,1722751842963,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.963",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084550,1722751842972,"fUST",-151.0,0.00015496,2,"2024-08-04T06:10:42.972",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084552,1722751842981,"fUST",-232.66680472,0.00015496,2,"2024-08-04T06:10:42.981",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084554,1722751842992,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:42.992",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084557,1722751843002,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:43.002",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084559,1722751843011,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:43.011",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084561,1722751843020,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:43.020",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084563,1722751843030,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:43.030",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084565,1722751843039,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:43.039",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084566,1722751843049,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:43.049",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084568,1722751843058,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:43.058",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084570,1722751843067,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:43.067",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084572,1722751843076,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:43.076",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084574,1722751843085,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:43.085",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084576,1722751843094,"fUST",-500.0,0.00015496,2,"2024-08-04T06:10:43.094",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334084578,1722751843103,"fUST",-121.36885617,0.00015496,2,"2024-08-04T06:10:43.103",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085045,1722751848856,"fUST",-461.15,0.00015485,2,"2024-08-04T06:10:48.856",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085046,1722751848868,"fUST",-275.72080341,0.00015486,2,"2024-08-04T06:10:48.868",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085090,1722752836138,"fUST",-750.0,0.00014247,2,"2024-08-04T06:27:16.138",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085091,1722752836160,"fUST",-127.31233182,0.00014286,2,"2024-08-04T06:27:16.160",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085093,1722752839418,"fUST",-945.37221583,0.00014286,2,"2024-08-04T06:27:19.418",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085094,1722752843282,"fUST",-1927.31545235,0.00014286,2,"2024-08-04T06:27:23.282",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085095,1722752843307,"fUST",-1029.57638,0.00014304,2,"2024-08-04T06:27:23.307",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085096,1722752843327,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T06:27:23.327",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085097,1722752843348,"fUST",-951.69950854,0.00015,2,"2024-08-04T06:27:23.348",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085098,1722752843369,"fUST",-367.88690048,0.00015202,2,"2024-08-04T06:27:23.369",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085099,1722752843390,"fUST",-153.0635694,0.000153,2,"2024-08-04T06:27:23.390",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085100,1722752843411,"fUST",-366.4812016,0.000153,2,"2024-08-04T06:27:23.411",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085101,1722752843432,"fUST",-300.0,0.00015374,2,"2024-08-04T06:27:23.432",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085102,1722752843455,"fUST",-21.28255817,0.00015374,2,"2024-08-04T06:27:23.455",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085122,1722752953342,"fUST",150.5,0.000178,120,"2024-08-04T06:29:13.342",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085124,1722752953821,"fUST",150.5,0.0001779,120,"2024-08-04T06:29:13.821",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085125,1722752954327,"fUST",150.5,0.0001778,120,"2024-08-04T06:29:14.327",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085126,1722752954811,"fUST",150.5,0.0002429,120,"2024-08-04T06:29:14.811",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085127,1722752955297,"fUST",248.0,0.0002428,120,"2024-08-04T06:29:15.297",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085156,1722753039247,"fUST",-818.75508754,0.00015,2,"2024-08-04T06:30:39.247",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085158,1722753039259,"fUST",-651.30631796,0.00015,2,"2024-08-04T06:30:39.259",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085189,1722753043822,"fUST",-92.77812961,0.00015,2,"2024-08-04T06:30:43.822",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085190,1722753043834,"fUST",-1007.70848497,0.00015,2,"2024-08-04T06:30:43.834",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085191,1722753043846,"fUST",-697.02260707,0.00015067,2,"2024-08-04T06:30:43.846",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085192,1722753043856,"fUST",-258.44048858,0.00015211,2,"2024-08-04T06:30:43.856",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085193,1722753043865,"fUST",-3892.38675849,0.00015364,2,"2024-08-04T06:30:43.865",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085194,1722753043875,"fUST",-300.0,0.00015373,2,"2024-08-04T06:30:43.875",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085195,1722753043884,"fUST",-1186.61603896,0.00015375,2,"2024-08-04T06:30:43.884",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085196,1722753043894,"fUST",-1186.61603894,0.00015378,2,"2024-08-04T06:30:43.894",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085197,1722753043903,"fUST",-1186.61603894,0.0001538,2,"2024-08-04T06:30:43.903",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085198,1722753043915,"fUST",-1186.61603894,0.00015383,2,"2024-08-04T06:30:43.915",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085199,1722753043924,"fUST",-1941.54944805,0.00015384,2,"2024-08-04T06:30:43.924",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085200,1722753043934,"fUST",-1186.61603894,0.00015385,2,"2024-08-04T06:30:43.934",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085201,1722753043943,"fUST",-5000.0,0.0001539,2,"2024-08-04T06:30:43.943",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085202,1722753043952,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:43.952",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085203,1722753043962,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:43.962",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085204,1722753043972,"fUST",-3987.54,0.00015464,2,"2024-08-04T06:30:43.972",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085205,1722753043981,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:43.981",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085206,1722753043991,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:43.991",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085207,1722753044002,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.002",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085208,1722753044012,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.012",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085209,1722753044021,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.021",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085210,1722753044031,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.031",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085211,1722753044041,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.041",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085212,1722753044051,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.051",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085213,1722753044061,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.061",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085214,1722753044070,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.070",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085215,1722753044079,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.079",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085216,1722753044089,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.089",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085217,1722753044099,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.099",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085218,1722753044108,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.108",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085219,1722753044117,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.117",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085220,1722753044127,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.127",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085221,1722753044137,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.137",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085222,1722753044147,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.147",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085223,1722753044156,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.156",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085224,1722753044166,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.166",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085225,1722753044175,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.175",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085226,1722753044185,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.185",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085227,1722753044194,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.194",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085228,1722753044204,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.204",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085229,1722753044214,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.214",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085230,1722753044223,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.223",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085231,1722753044232,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.232",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085232,1722753044241,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.241",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085233,1722753044251,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.251",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085234,1722753044261,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.261",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085235,1722753044270,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.270",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085236,1722753044280,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.280",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085237,1722753044289,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.289",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085238,1722753044298,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.298",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085239,1722753044307,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.307",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085240,1722753044320,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.320",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085241,1722753044330,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.330",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085242,1722753044341,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.341",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085243,1722753044352,"fUST",-325.14685169,0.00015464,2,"2024-08-04T06:30:44.352",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085244,1722753044363,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.363",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085245,1722753044374,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.374",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085246,1722753044384,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.384",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085247,1722753044393,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.393",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085248,1722753044403,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.403",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085249,1722753044414,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.414",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085250,1722753044426,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.426",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085251,1722753044437,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.437",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085252,1722753044447,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.447",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085253,1722753044459,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.459",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085254,1722753044471,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.471",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085255,1722753044482,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.482",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085256,1722753044494,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.494",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085257,1722753044505,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.505",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085258,1722753044515,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.515",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085259,1722753044526,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.526",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085260,1722753044536,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.536",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085261,1722753044548,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.548",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085262,1722753044558,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.558",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085263,1722753044568,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.568",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085264,1722753044578,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.578",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085265,1722753044587,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.587",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085266,1722753044596,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.596",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085267,1722753044605,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.605",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085268,1722753044615,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.615",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085269,1722753044625,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.625",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085270,1722753044635,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.635",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085271,1722753044645,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.645",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085272,1722753044654,"fUST",-650.0,0.00015464,2,"2024-08-04T06:30:44.654",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085273,1722753044663,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.663",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085274,1722753044672,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.672",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085275,1722753044682,"fUST",-500.0,0.00015464,2,"2024-08-04T06:30:44.682",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085276,1722753044691,"fUST",-38211.9313312,0.00015465,2,"2024-08-04T06:30:44.691",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085277,1722753044703,"fUST",-19105.9656656,0.00015465,2,"2024-08-04T06:30:44.703",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085278,1722753044713,"fUST",-19105.9656656,0.00015466,2,"2024-08-04T06:30:44.713",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085279,1722753044819,"fUST",-19105.9656656,0.00015467,2,"2024-08-04T06:30:44.819",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085280,1722753044831,"fUST",-504.12,0.0001547,2,"2024-08-04T06:30:44.831",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085281,1722753044847,"fUST",-500.0,0.0001547,2,"2024-08-04T06:30:44.847",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085282,1722753044856,"fUST",-2401.24,0.0001547,2,"2024-08-04T06:30:44.856",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085283,1722753044867,"fUST",-500.0,0.0001547,2,"2024-08-04T06:30:44.867",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085284,1722753044878,"fUST",-164.58997882,0.00015473,2,"2024-08-04T06:30:44.878",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085285,1722753044888,"fUST",-200.0,0.00015473,2,"2024-08-04T06:30:44.888",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085286,1722753044898,"fUST",-200.0,0.00015473,2,"2024-08-04T06:30:44.898",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085287,1722753044907,"fUST",-38211.9313312,0.00015473,2,"2024-08-04T06:30:44.907",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085288,1722753044920,"fUST",-232.25943797,0.00015473,2,"2024-08-04T06:30:44.920",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085289,1722753044931,"fUST",-201.066308,0.00015473,2,"2024-08-04T06:30:44.931",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085290,1722753044942,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:44.942",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085291,1722753044952,"fUST",-576.75560835,0.00015473,2,"2024-08-04T06:30:44.952",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085292,1722753044962,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:44.962",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085293,1722753044972,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:44.972",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085294,1722753044982,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:44.982",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085295,1722753044991,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:44.991",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085296,1722753045000,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:45.000",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085297,1722753045012,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:45.012",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085298,1722753045023,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:45.023",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085299,1722753045033,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:45.033",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085300,1722753045042,"fUST",-627.87021192,0.00015473,2,"2024-08-04T06:30:45.042",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085301,1722753045051,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:45.051",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085302,1722753045061,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:45.061",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085303,1722753045071,"fUST",-500.0,0.00015473,2,"2024-08-04T06:30:45.071",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085304,1722753045080,"fUST",-3543.91071742,0.00015474,5,"2024-08-04T06:30:45.080",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085305,1722753045091,"fUST",-38211.9313312,0.00015474,2,"2024-08-04T06:30:45.091",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085306,1722753045100,"fUST",-57317.8969969,0.00015475,2,"2024-08-04T06:30:45.100",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085307,1722753045109,"fUST",-1117.33393,0.00015475,2,"2024-08-04T06:30:45.109",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085308,1722753045118,"fUST",-1117.33393,0.00015475,2,"2024-08-04T06:30:45.118",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085309,1722753045127,"fUST",-827.122794,0.00015475,2,"2024-08-04T06:30:45.127",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085310,1722753045137,"fUST",-827.122794,0.00015475,2,"2024-08-04T06:30:45.137",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085311,1722753045146,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.146",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085312,1722753045155,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.155",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085313,1722753045165,"fUST",-547.72,0.00015475,2,"2024-08-04T06:30:45.165",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085314,1722753045174,"fUST",-643.45,0.00015475,2,"2024-08-04T06:30:45.174",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085315,1722753045183,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.183",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085316,1722753045192,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.192",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085317,1722753045203,"fUST",-207.870821,0.00015475,2,"2024-08-04T06:30:45.203",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085318,1722753045212,"fUST",-7324.86,0.00015475,2,"2024-08-04T06:30:45.212",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085319,1722753045221,"fUST",-500.408509,0.00015475,2,"2024-08-04T06:30:45.221",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085320,1722753045230,"fUST",-500.408509,0.00015475,2,"2024-08-04T06:30:45.230",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085321,1722753045240,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.240",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085322,1722753045249,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.249",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085323,1722753045258,"fUST",-1162.13,0.00015475,2,"2024-08-04T06:30:45.258",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085324,1722753045268,"fUST",-1924.576232,0.00015475,2,"2024-08-04T06:30:45.268",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085325,1722753045278,"fUST",-1924.576232,0.00015475,2,"2024-08-04T06:30:45.278",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085326,1722753045287,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.287",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085327,1722753045296,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.296",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085328,1722753045305,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.305",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085329,1722753045314,"fUST",-1071.67,0.00015475,2,"2024-08-04T06:30:45.314",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085330,1722753045323,"fUST",-982.911748,0.00015475,2,"2024-08-04T06:30:45.323",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085331,1722753045333,"fUST",-982.911748,0.00015475,2,"2024-08-04T06:30:45.333",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085332,1722753045342,"fUST",-5198.37,0.00015475,2,"2024-08-04T06:30:45.342",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085333,1722753045352,"fUST",-241.514565,0.00015475,2,"2024-08-04T06:30:45.352",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085334,1722753045361,"fUST",-982.911748,0.00015475,2,"2024-08-04T06:30:45.361",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085335,1722753045370,"fUST",-982.911748,0.00015475,2,"2024-08-04T06:30:45.370",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085336,1722753045380,"fUST",-241.514565,0.00015475,2,"2024-08-04T06:30:45.380",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085337,1722753045392,"fUST",-2263.84,0.00015475,2,"2024-08-04T06:30:45.392",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085338,1722753045404,"fUST",-710.967799,0.00015475,2,"2024-08-04T06:30:45.404",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085339,1722753045414,"fUST",-710.967799,0.00015475,2,"2024-08-04T06:30:45.414",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085340,1722753045425,"fUST",-710.967799,0.00015475,2,"2024-08-04T06:30:45.425",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085341,1722753045437,"fUST",-710.967799,0.00015475,2,"2024-08-04T06:30:45.437",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085342,1722753045449,"fUST",-151.0,0.00015475,2,"2024-08-04T06:30:45.449",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085343,1722753045460,"fUST",-151.0,0.00015475,2,"2024-08-04T06:30:45.460",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085344,1722753045472,"fUST",-619.210268,0.00015475,2,"2024-08-04T06:30:45.472",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085345,1722753045482,"fUST",-619.210268,0.00015475,2,"2024-08-04T06:30:45.482",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085346,1722753045493,"fUST",-1222.93,0.00015475,2,"2024-08-04T06:30:45.493",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085347,1722753045504,"fUST",-619.210268,0.00015475,2,"2024-08-04T06:30:45.504",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085348,1722753045516,"fUST",-619.210268,0.00015475,2,"2024-08-04T06:30:45.516",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085349,1722753045527,"fUST",-749.33,0.00015475,2,"2024-08-04T06:30:45.527",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085350,1722753045538,"fUST",-519.5,0.00015475,2,"2024-08-04T06:30:45.538",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085351,1722753045549,"fUST",-1096.985204,0.00015475,2,"2024-08-04T06:30:45.549",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085352,1722753045559,"fUST",-1096.985204,0.00015475,2,"2024-08-04T06:30:45.559",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085353,1722753045571,"fUST",-245.977793,0.00015475,2,"2024-08-04T06:30:45.571",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085354,1722753045581,"fUST",-1096.985204,0.00015475,2,"2024-08-04T06:30:45.581",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085355,1722753045591,"fUST",-1096.985204,0.00015475,2,"2024-08-04T06:30:45.591",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085356,1722753045602,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.602",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085357,1722753045613,"fUST",-245.977793,0.00015475,2,"2024-08-04T06:30:45.613",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085358,1722753045624,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.624",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085359,1722753045637,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.637",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085360,1722753045647,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.647",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085361,1722753045658,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.658",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085362,1722753045669,"fUST",-500.0,0.00015475,2,"2024-08-04T06:30:45.669",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085363,1722753045679,"fUST",-1117.33393,0.00015476,2,"2024-08-04T06:30:45.679",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085364,1722753045689,"fUST",-1117.33393,0.00015476,2,"2024-08-04T06:30:45.689",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085365,1722753045701,"fUST",-1117.33393,0.00015476,2,"2024-08-04T06:30:45.701",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085366,1722753045711,"fUST",-1117.33393,0.00015476,2,"2024-08-04T06:30:45.711",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085367,1722753045721,"fUST",-827.122794,0.00015476,2,"2024-08-04T06:30:45.721",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085368,1722753045733,"fUST",-827.122794,0.00015476,2,"2024-08-04T06:30:45.733",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085369,1722753045742,"fUST",-827.122794,0.00015476,2,"2024-08-04T06:30:45.742",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085370,1722753045753,"fUST",-827.122794,0.00015476,2,"2024-08-04T06:30:45.753",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085371,1722753045763,"fUST",-500.408509,0.00015476,2,"2024-08-04T06:30:45.763",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085372,1722753045774,"fUST",-500.408509,0.00015476,2,"2024-08-04T06:30:45.774",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085373,1722753045785,"fUST",-500.408509,0.00015476,2,"2024-08-04T06:30:45.785",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085374,1722753045797,"fUST",-500.408509,0.00015476,2,"2024-08-04T06:30:45.797",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085375,1722753045808,"fUST",-1924.576232,0.00015476,2,"2024-08-04T06:30:45.808",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085376,1722753045817,"fUST",-1924.576232,0.00015476,2,"2024-08-04T06:30:45.817",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085377,1722753045827,"fUST",-1924.576232,0.00015476,2,"2024-08-04T06:30:45.827",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085378,1722753045841,"fUST",-1924.576232,0.00015476,2,"2024-08-04T06:30:45.841",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085379,1722753045851,"fUST",-982.911748,0.00015476,2,"2024-08-04T06:30:45.851",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085380,1722753045862,"fUST",-982.911748,0.00015476,2,"2024-08-04T06:30:45.862",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085381,1722753045871,"fUST",-241.514565,0.00015476,2,"2024-08-04T06:30:45.871",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085382,1722753045882,"fUST",-241.514565,0.00015476,2,"2024-08-04T06:30:45.882",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085383,1722753045891,"fUST",-982.911748,0.00015476,2,"2024-08-04T06:30:45.891",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085384,1722753045901,"fUST",-982.911748,0.00015476,2,"2024-08-04T06:30:45.901",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085385,1722753045911,"fUST",-241.514565,0.00015476,2,"2024-08-04T06:30:45.911",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085386,1722753045924,"fUST",-241.514565,0.00015476,2,"2024-08-04T06:30:45.924",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085387,1722753045936,"fUST",-710.967799,0.00015476,2,"2024-08-04T06:30:45.936",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085388,1722753045945,"fUST",-710.967799,0.00015476,2,"2024-08-04T06:30:45.945",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085389,1722753045955,"fUST",-710.967799,0.00015476,2,"2024-08-04T06:30:45.955",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085390,1722753045964,"fUST",-710.967799,0.00015476,2,"2024-08-04T06:30:45.964",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085391,1722753045974,"fUST",-151.0,0.00015476,2,"2024-08-04T06:30:45.974",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085392,1722753045984,"fUST",-151.0,0.00015476,2,"2024-08-04T06:30:45.984",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085393,1722753045993,"fUST",-619.210268,0.00015476,2,"2024-08-04T06:30:45.993",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085394,1722753046005,"fUST",-619.210268,0.00015476,2,"2024-08-04T06:30:46.005",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085395,1722753046015,"fUST",-619.210268,0.00015476,2,"2024-08-04T06:30:46.015",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085396,1722753046025,"fUST",-619.210268,0.00015476,2,"2024-08-04T06:30:46.025",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085397,1722753046035,"fUST",-1096.985204,0.00015476,2,"2024-08-04T06:30:46.035",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085398,1722753046045,"fUST",-1096.985204,0.00015476,2,"2024-08-04T06:30:46.045",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085399,1722753046054,"fUST",-245.977793,0.00015476,2,"2024-08-04T06:30:46.054",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085400,1722753046065,"fUST",-245.977793,0.00015476,2,"2024-08-04T06:30:46.065",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085401,1722753046074,"fUST",-1096.985204,0.00015476,2,"2024-08-04T06:30:46.074",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085402,1722753046084,"fUST",-1096.985204,0.00015476,2,"2024-08-04T06:30:46.084",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085403,1722753046095,"fUST",-245.977793,0.00015476,2,"2024-08-04T06:30:46.095",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085404,1722753046105,"fUST",-245.977793,0.00015476,2,"2024-08-04T06:30:46.105",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085405,1722753046115,"fUST",-1117.33393,0.0001548,2,"2024-08-04T06:30:46.115",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085406,1722753046125,"fUST",-1117.33393,0.0001548,2,"2024-08-04T06:30:46.125",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085407,1722753046134,"fUST",-827.122794,0.0001548,2,"2024-08-04T06:30:46.134",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085408,1722753046145,"fUST",-827.122794,0.0001548,2,"2024-08-04T06:30:46.145",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085409,1722753046154,"fUST",-500.408509,0.0001548,2,"2024-08-04T06:30:46.154",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085410,1722753046165,"fUST",-500.408509,0.0001548,2,"2024-08-04T06:30:46.165",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085411,1722753046175,"fUST",-1924.576232,0.0001548,2,"2024-08-04T06:30:46.175",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085412,1722753046187,"fUST",-1924.576232,0.0001548,2,"2024-08-04T06:30:46.187",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085413,1722753046199,"fUST",-241.514565,0.0001548,2,"2024-08-04T06:30:46.199",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085414,1722753046210,"fUST",-241.514565,0.0001548,2,"2024-08-04T06:30:46.210",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085415,1722753046221,"fUST",-245.977793,0.0001548,2,"2024-08-04T06:30:46.221",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085416,1722753046233,"fUST",-245.977793,0.0001548,2,"2024-08-04T06:30:46.233",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085417,1722753046245,"fUST",-1384.369347,0.00015481,2,"2024-08-04T06:30:46.245",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085418,1722753046255,"fUST",-1384.369347,0.00015481,2,"2024-08-04T06:30:46.255",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085419,1722753046267,"fUST",-1384.369347,0.00015481,2,"2024-08-04T06:30:46.267",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085420,1722753046276,"fUST",-1384.369347,0.00015481,2,"2024-08-04T06:30:46.276",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085421,1722753046286,"fUST",-151.0,0.00015481,2,"2024-08-04T06:30:46.286",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085422,1722753046295,"fUST",-151.0,0.00015481,2,"2024-08-04T06:30:46.295",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085423,1722753046305,"fUST",-194.953276,0.00015481,2,"2024-08-04T06:30:46.305",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085424,1722753046315,"fUST",-194.953276,0.00015481,2,"2024-08-04T06:30:46.315",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085426,1722753046325,"fUST",-194.953276,0.00015481,2,"2024-08-04T06:30:46.325",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085428,1722753046335,"fUST",-194.953276,0.00015481,2,"2024-08-04T06:30:46.335",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085429,1722753046344,"fUST",-982.911748,0.00015481,2,"2024-08-04T06:30:46.344",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085430,1722753046353,"fUST",-982.911748,0.00015481,2,"2024-08-04T06:30:46.353",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085431,1722753046363,"fUST",-710.967799,0.00015481,2,"2024-08-04T06:30:46.363",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085432,1722753046372,"fUST",-710.967799,0.00015481,2,"2024-08-04T06:30:46.372",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085433,1722753046382,"fUST",-151.0,0.00015481,2,"2024-08-04T06:30:46.382",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085434,1722753046392,"fUST",-619.210268,0.00015481,2,"2024-08-04T06:30:46.392",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085435,1722753046401,"fUST",-619.210268,0.00015481,2,"2024-08-04T06:30:46.401",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085436,1722753046411,"fUST",-1096.985204,0.00015481,2,"2024-08-04T06:30:46.411",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085437,1722753046421,"fUST",-1096.985204,0.00015481,2,"2024-08-04T06:30:46.421",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085438,1722753046430,"fUST",-7324.86,0.00015482,2,"2024-08-04T06:30:46.430",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085440,1722753046439,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.439",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085442,1722753046449,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.449",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085443,1722753046459,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.459",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085445,1722753046471,"fUST",-584.45319799,0.00015483,2,"2024-08-04T06:30:46.471",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085447,1722753046482,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.482",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085448,1722753046491,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.491",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085449,1722753046503,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.503",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085450,1722753046514,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.514",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085451,1722753046525,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.525",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085452,1722753046535,"fUST",-511.01073762,0.00015483,2,"2024-08-04T06:30:46.535",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085453,1722753046546,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.546",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085454,1722753046556,"fUST",-508.42283794,0.00015483,2,"2024-08-04T06:30:46.556",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085455,1722753046567,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.567",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085456,1722753046577,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.577",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085457,1722753046588,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.588",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085458,1722753046598,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.598",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085459,1722753046608,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.608",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085460,1722753046619,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.619",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085461,1722753046628,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.628",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085462,1722753046642,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.642",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085463,1722753046652,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.652",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085464,1722753046663,"fUST",-532.14277919,0.00015483,2,"2024-08-04T06:30:46.663",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085465,1722753046672,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.672",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085466,1722753046682,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.682",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085467,1722753046692,"fUST",-515.27126426,0.00015483,2,"2024-08-04T06:30:46.692",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085468,1722753046702,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.702",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085469,1722753046712,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.712",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085471,1722753046721,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.721",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085473,1722753046731,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.731",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085475,1722753046741,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.741",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085477,1722753046751,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.751",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085479,1722753046761,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.761",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085480,1722753046771,"fUST",-151.0,0.00015483,2,"2024-08-04T06:30:46.771",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085481,1722753046780,"fUST",-174.91484692,0.00015483,2,"2024-08-04T06:30:46.780",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085482,1722753046790,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.790",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085483,1722753046802,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.802",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085484,1722753046814,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.814",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085485,1722753046824,"fUST",-2439.218484,0.00015483,2,"2024-08-04T06:30:46.824",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085486,1722753046833,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.833",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085487,1722753046847,"fUST",-503.71296841,0.00015483,2,"2024-08-04T06:30:46.847",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085488,1722753046858,"fUST",-537.435964,0.00015483,2,"2024-08-04T06:30:46.858",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085489,1722753046868,"fUST",-537.435964,0.00015483,2,"2024-08-04T06:30:46.868",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085490,1722753046879,"fUST",-582.2,0.00015483,2,"2024-08-04T06:30:46.879",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085491,1722753046893,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.893",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085492,1722753046904,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.904",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085493,1722753046918,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.918",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085494,1722753046929,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.929",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085495,1722753046939,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.939",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085496,1722753046949,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:46.949",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085497,1722753046961,"fUST",-447.3499235,0.00015483,2,"2024-08-04T06:30:46.961",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085498,1722753047057,"fUST",-1117.33393,0.00015483,2,"2024-08-04T06:30:47.057",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085499,1722753047067,"fUST",-1117.33393,0.00015483,2,"2024-08-04T06:30:47.067",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085500,1722753047077,"fUST",-1384.369347,0.00015483,2,"2024-08-04T06:30:47.077",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085501,1722753047086,"fUST",-1117.33393,0.00015483,2,"2024-08-04T06:30:47.086",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085502,1722753047097,"fUST",-1117.33393,0.00015483,2,"2024-08-04T06:30:47.097",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085503,1722753047108,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.108",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085504,1722753047118,"fUST",-1384.369347,0.00015483,2,"2024-08-04T06:30:47.118",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085505,1722753047128,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.128",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085506,1722753047141,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.141",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085507,1722753047150,"fUST",-151.0,0.00015483,2,"2024-08-04T06:30:47.150",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085508,1722753047160,"fUST",-827.122794,0.00015483,2,"2024-08-04T06:30:47.160",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085509,1722753047171,"fUST",-827.122794,0.00015483,2,"2024-08-04T06:30:47.171",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085510,1722753047182,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.182",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085511,1722753047192,"fUST",-827.122794,0.00015483,2,"2024-08-04T06:30:47.192",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085512,1722753047202,"fUST",-827.122794,0.00015483,2,"2024-08-04T06:30:47.202",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085513,1722753047213,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.213",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085514,1722753047225,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.225",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085515,1722753047236,"fUST",-509.2388791,0.00015483,2,"2024-08-04T06:30:47.236",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085516,1722753047247,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.247",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085517,1722753047258,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.258",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085518,1722753047269,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.269",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085519,1722753047279,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.279",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085520,1722753047288,"fUST",-350.50368924,0.00015483,2,"2024-08-04T06:30:47.288",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085521,1722753047298,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.298",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085522,1722753047307,"fUST",-1672.91,0.00015483,2,"2024-08-04T06:30:47.307",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085523,1722753047316,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.316",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085524,1722753047326,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.326",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085525,1722753047335,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.335",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085526,1722753047348,"fUST",-194.953276,0.00015483,2,"2024-08-04T06:30:47.348",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085527,1722753047358,"fUST",-194.953276,0.00015483,2,"2024-08-04T06:30:47.358",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085528,1722753047371,"fUST",-7324.86,0.00015483,2,"2024-08-04T06:30:47.371",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085529,1722753047382,"fUST",-500.408509,0.00015483,2,"2024-08-04T06:30:47.382",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085530,1722753047394,"fUST",-500.408509,0.00015483,2,"2024-08-04T06:30:47.394",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085531,1722753047404,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.404",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085532,1722753047414,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.414",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085533,1722753047435,"fUST",-500.408509,0.00015483,2,"2024-08-04T06:30:47.435",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085534,1722753047445,"fUST",-500.408509,0.00015483,2,"2024-08-04T06:30:47.445",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085535,1722753047457,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.457",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085536,1722753047467,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.467",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085537,1722753047477,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.477",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085538,1722753047487,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.487",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085539,1722753047497,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.497",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085540,1722753047506,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.506",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085541,1722753047516,"fUST",-1924.576232,0.00015483,2,"2024-08-04T06:30:47.516",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085542,1722753047527,"fUST",-1924.576232,0.00015483,2,"2024-08-04T06:30:47.527",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085543,1722753047538,"fUST",-1924.576232,0.00015483,2,"2024-08-04T06:30:47.538",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085544,1722753047549,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.549",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085545,1722753047559,"fUST",-1924.576232,0.00015483,2,"2024-08-04T06:30:47.559",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085546,1722753047569,"fUST",-1924.576232,0.00015483,2,"2024-08-04T06:30:47.569",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085547,1722753047578,"fUST",-1924.576232,0.00015483,2,"2024-08-04T06:30:47.578",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085548,1722753047588,"fUST",-669.39,0.00015483,2,"2024-08-04T06:30:47.588",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085549,1722753047598,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.598",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085550,1722753047608,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.608",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085551,1722753047619,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.619",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085552,1722753047629,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.629",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085553,1722753047640,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.640",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085554,1722753047650,"fUST",-1313.41,0.00015483,2,"2024-08-04T06:30:47.650",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085555,1722753047661,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.661",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085556,1722753047671,"fUST",-431.78175955,0.00015483,2,"2024-08-04T06:30:47.671",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085557,1722753047681,"fUST",-528.88437405,0.00015483,2,"2024-08-04T06:30:47.681",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085558,1722753047691,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.691",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085559,1722753047702,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.702",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085560,1722753047712,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.712",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085561,1722753047723,"fUST",-522.68075047,0.00015483,2,"2024-08-04T06:30:47.723",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085562,1722753047733,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.733",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085563,1722753047743,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.743",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085564,1722753047753,"fUST",-982.911748,0.00015483,2,"2024-08-04T06:30:47.753",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085565,1722753047763,"fUST",-982.911748,0.00015483,2,"2024-08-04T06:30:47.763",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085566,1722753047773,"fUST",-982.911748,0.00015483,2,"2024-08-04T06:30:47.773",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085567,1722753047783,"fUST",-241.514565,0.00015483,2,"2024-08-04T06:30:47.783",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085568,1722753047792,"fUST",-241.514565,0.00015483,2,"2024-08-04T06:30:47.792",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085569,1722753047803,"fUST",-241.514565,0.00015483,2,"2024-08-04T06:30:47.803",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085570,1722753047813,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.813",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085571,1722753047822,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.822",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085572,1722753047833,"fUST",-982.911748,0.00015483,2,"2024-08-04T06:30:47.833",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085573,1722753047846,"fUST",-982.911748,0.00015483,2,"2024-08-04T06:30:47.846",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085574,1722753047856,"fUST",-982.911748,0.00015483,2,"2024-08-04T06:30:47.856",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085575,1722753047865,"fUST",-241.514565,0.00015483,2,"2024-08-04T06:30:47.865",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085576,1722753047875,"fUST",-241.514565,0.00015483,2,"2024-08-04T06:30:47.875",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085577,1722753047886,"fUST",-241.514565,0.00015483,2,"2024-08-04T06:30:47.886",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085578,1722753047896,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.896",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085579,1722753047905,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.905",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085580,1722753047917,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.917",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085581,1722753047927,"fUST",-505.52153762,0.00015483,2,"2024-08-04T06:30:47.927",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085582,1722753047936,"fUST",-710.967799,0.00015483,2,"2024-08-04T06:30:47.936",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085583,1722753047946,"fUST",-710.967799,0.00015483,2,"2024-08-04T06:30:47.946",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085584,1722753047955,"fUST",-710.967799,0.00015483,2,"2024-08-04T06:30:47.955",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085585,1722753047964,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.964",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085586,1722753047974,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:47.974",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085587,1722753047983,"fUST",-710.967799,0.00015483,2,"2024-08-04T06:30:47.983",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085588,1722753047993,"fUST",-710.967799,0.00015483,2,"2024-08-04T06:30:47.993",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085589,1722753048004,"fUST",-710.967799,0.00015483,2,"2024-08-04T06:30:48.004",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085590,1722753048014,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.014",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085591,1722753048024,"fUST",-151.0,0.00015483,2,"2024-08-04T06:30:48.024",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085592,1722753048033,"fUST",-151.0,0.00015483,2,"2024-08-04T06:30:48.033",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085593,1722753048044,"fUST",-200.660254,0.00015483,2,"2024-08-04T06:30:48.044",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085594,1722753048054,"fUST",-619.210268,0.00015483,2,"2024-08-04T06:30:48.054",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085595,1722753048063,"fUST",-619.210268,0.00015483,2,"2024-08-04T06:30:48.063",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085596,1722753048072,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.072",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085597,1722753048082,"fUST",-619.210268,0.00015483,2,"2024-08-04T06:30:48.082",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085598,1722753048092,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.092",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085599,1722753048101,"fUST",-619.210268,0.00015483,2,"2024-08-04T06:30:48.101",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085600,1722753048111,"fUST",-619.210268,0.00015483,2,"2024-08-04T06:30:48.111",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085601,1722753048120,"fUST",-619.210268,0.00015483,2,"2024-08-04T06:30:48.120",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085602,1722753048130,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.130",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085603,1722753048142,"fUST",-1718.93,0.00015483,2,"2024-08-04T06:30:48.142",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085604,1722753048152,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.152",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085605,1722753048162,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.162",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085606,1722753048173,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.173",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085607,1722753048182,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.182",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085608,1722753048192,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.192",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085609,1722753048203,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.203",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085610,1722753048212,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.212",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085611,1722753048223,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.223",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085612,1722753048232,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.232",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085613,1722753048243,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.243",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085614,1722753048253,"fUST",-647.94414407,0.00015483,2,"2024-08-04T06:30:48.253",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085615,1722753048263,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.263",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085616,1722753048276,"fUST",-1096.985204,0.00015483,2,"2024-08-04T06:30:48.276",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085617,1722753048287,"fUST",-1096.985204,0.00015483,2,"2024-08-04T06:30:48.287",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085618,1722753048296,"fUST",-1096.985204,0.00015483,2,"2024-08-04T06:30:48.296",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085619,1722753048306,"fUST",-245.977793,0.00015483,2,"2024-08-04T06:30:48.306",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085620,1722753048316,"fUST",-245.977793,0.00015483,2,"2024-08-04T06:30:48.316",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085621,1722753048326,"fUST",-245.977793,0.00015483,2,"2024-08-04T06:30:48.326",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085622,1722753048336,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.336",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085623,1722753048345,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.345",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085624,1722753048355,"fUST",-1096.985204,0.00015483,2,"2024-08-04T06:30:48.355",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085625,1722753048365,"fUST",-1096.985204,0.00015483,2,"2024-08-04T06:30:48.365",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085626,1722753048375,"fUST",-1096.985204,0.00015483,2,"2024-08-04T06:30:48.375",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085627,1722753048386,"fUST",-245.977793,0.00015483,2,"2024-08-04T06:30:48.386",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085628,1722753048396,"fUST",-245.977793,0.00015483,2,"2024-08-04T06:30:48.396",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085629,1722753048405,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.405",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085630,1722753048415,"fUST",-245.977793,0.00015483,2,"2024-08-04T06:30:48.415",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085631,1722753048424,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.424",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085632,1722753048434,"fUST",-601.3,0.00015483,2,"2024-08-04T06:30:48.434",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085633,1722753048444,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.444",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085634,1722753048454,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.454",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085635,1722753048464,"fUST",-500.0,0.00015483,2,"2024-08-04T06:30:48.464",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085636,1722753048473,"fUST",-5302.64864631,0.00015484,5,"2024-08-04T06:30:48.473",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085637,1722753048483,"fUST",-184.846925,0.00015484,2,"2024-08-04T06:30:48.483",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085638,1722753048493,"fUST",-184.846925,0.00015484,2,"2024-08-04T06:30:48.493",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085639,1722753048503,"fUST",-221.005252,0.00015484,2,"2024-08-04T06:30:48.503",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085640,1722753048513,"fUST",-221.005252,0.00015484,2,"2024-08-04T06:30:48.513",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085641,1722753048522,"fUST",-151.0,0.00015484,2,"2024-08-04T06:30:48.522",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085642,1722753048532,"fUST",-151.0,0.00015484,2,"2024-08-04T06:30:48.532",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085643,1722753048542,"fUST",-151.0,0.00015484,2,"2024-08-04T06:30:48.542",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085644,1722753048551,"fUST",-151.0,0.00015484,2,"2024-08-04T06:30:48.551",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085645,1722753048561,"fUST",-151.0,0.00015484,2,"2024-08-04T06:30:48.561",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085646,1722753048571,"fUST",-151.0,0.00015484,2,"2024-08-04T06:30:48.571",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085647,1722753048581,"fUST",-273.880659,0.00015484,2,"2024-08-04T06:30:48.581",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085648,1722753048590,"fUST",-2439.218484,0.00015484,2,"2024-08-04T06:30:48.590",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085649,1722753048600,"fUST",-2439.218484,0.00015484,2,"2024-08-04T06:30:48.600",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085650,1722753048610,"fUST",-537.435964,0.00015484,2,"2024-08-04T06:30:48.610",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085651,1722753048620,"fUST",-537.435964,0.00015484,2,"2024-08-04T06:30:48.620",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085652,1722753048630,"fUST",-537.435964,0.00015484,2,"2024-08-04T06:30:48.630",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085653,1722753048640,"fUST",-537.435964,0.00015484,2,"2024-08-04T06:30:48.640",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085654,1722753048650,"fUST",-1117.33393,0.00015484,2,"2024-08-04T06:30:48.650",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085655,1722753048660,"fUST",-1117.33393,0.00015484,2,"2024-08-04T06:30:48.660",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085656,1722753048670,"fUST",-1117.33393,0.00015484,2,"2024-08-04T06:30:48.670",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085657,1722753048682,"fUST",-1384.369347,0.00015484,2,"2024-08-04T06:30:48.682",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085658,1722753048693,"fUST",-1384.369347,0.00015484,2,"2024-08-04T06:30:48.693",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085659,1722753048702,"fUST",-1384.369347,0.00015484,2,"2024-08-04T06:30:48.702",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085660,1722753048713,"fUST",-1117.33393,0.00015484,2,"2024-08-04T06:30:48.713",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085661,1722753048724,"fUST",-1117.33393,0.00015484,2,"2024-08-04T06:30:48.724",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085662,1722753048734,"fUST",-1117.33393,0.00015484,2,"2024-08-04T06:30:48.734",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085663,1722753048744,"fUST",-1384.369347,0.00015484,2,"2024-08-04T06:30:48.744",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085664,1722753048754,"fUST",-1384.369347,0.00015484,2,"2024-08-04T06:30:48.754",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085665,1722753048764,"fUST",-1384.369347,0.00015484,2,"2024-08-04T06:30:48.764",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085666,1722753048773,"fUST",-151.0,0.00015484,2,"2024-08-04T06:30:48.773",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085667,1722753048783,"fUST",-151.0,0.00015484,2,"2024-08-04T06:30:48.783",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085668,1722753048793,"fUST",-151.0,0.00015484,2,"2024-08-04T06:30:48.793",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085669,1722753048803,"fUST",-827.122794,0.00015484,2,"2024-08-04T06:30:48.803",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085670,1722753048813,"fUST",-827.122794,0.00015484,2,"2024-08-04T06:30:48.813",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085671,1722753048823,"fUST",-827.122794,0.00015484,2,"2024-08-04T06:30:48.823",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085672,1722753048834,"fUST",-500.0,0.00015484,2,"2024-08-04T06:30:48.834",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085673,1722753048846,"fUST",-500.0,0.00015484,2,"2024-08-04T06:30:48.846",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085674,1722753048856,"fUST",-827.122794,0.00015484,2,"2024-08-04T06:30:48.856",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085675,1722753048865,"fUST",-827.122794,0.00015484,2,"2024-08-04T06:30:48.865",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085676,1722753048876,"fUST",-827.122794,0.00015484,2,"2024-08-04T06:30:48.876",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085677,1722753048888,"fUST",-432.79649128,0.00015484,2,"2024-08-04T06:30:48.888",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085678,1722753048899,"fUST",-194.953276,0.00015484,2,"2024-08-04T06:30:48.899",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085679,1722753048908,"fUST",-194.953276,0.00015484,2,"2024-08-04T06:30:48.908",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085680,1722753048919,"fUST",-194.953276,0.00015484,2,"2024-08-04T06:30:48.919",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085681,1722753048930,"fUST",-194.953276,0.00015484,2,"2024-08-04T06:30:48.930",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085682,1722753048940,"fUST",-194.953276,0.00015484,2,"2024-08-04T06:30:48.940",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085683,1722753048951,"fUST",-194.953276,0.00015484,2,"2024-08-04T06:30:48.951",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085684,1722753048962,"fUST",-7324.86,0.00015484,2,"2024-08-04T06:30:48.962",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085685,1722753048973,"fUST",-7324.86,0.00015484,2,"2024-08-04T06:30:48.973",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085686,1722753048983,"fUST",-7324.86,0.00015484,2,"2024-08-04T06:30:48.983",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085687,1722753048993,"fUST",-7324.86,0.00015484,2,"2024-08-04T06:30:48.993",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085688,1722753049003,"fUST",-7324.86,0.00015484,2,"2024-08-04T06:30:49.003",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085689,1722753049107,"fUST",-500.408509,0.00015484,2,"2024-08-04T06:30:49.107",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085690,1722753049118,"fUST",-500.408509,0.00015484,2,"2024-08-04T06:30:49.118",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085691,1722753049128,"fUST",-500.408509,0.00015484,2,"2024-08-04T06:30:49.128",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085692,1722753049140,"fUST",-500.0,0.00015484,2,"2024-08-04T06:30:49.140",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085693,1722753049153,"fUST",-500.408509,0.00015484,2,"2024-08-04T06:30:49.153",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085694,1722753049163,"fUST",-500.408509,0.00015484,2,"2024-08-04T06:30:49.163",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085695,1722753049172,"fUST",-500.408509,0.00015484,2,"2024-08-04T06:30:49.172",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085696,1722753049182,"fUST",-612.19,0.00015484,2,"2024-08-04T06:30:49.182",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085697,1722753049192,"fUST",-500.0,0.00015484,2,"2024-08-04T06:30:49.192",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085698,1722753049201,"fUST",-500.0,0.00015484,2,"2024-08-04T06:30:49.201",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085699,1722753049212,"fUST",-1924.576232,0.00015484,2,"2024-08-04T06:30:49.212",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085700,1722753049221,"fUST",-1924.576232,0.00015484,2,"2024-08-04T06:30:49.221",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085701,1722753049231,"fUST",-1924.576232,0.00015484,2,"2024-08-04T06:30:49.231",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085702,1722753049240,"fUST",-1924.576232,0.00015484,2,"2024-08-04T06:30:49.240",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085703,1722753049250,"fUST",-1924.576232,0.00015484,2,"2024-08-04T06:30:49.250",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085704,1722753049260,"fUST",-1924.576226,0.00015484,2,"2024-08-04T06:30:49.260",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085705,1722753049270,"fUST",-3319.8,0.00015484,2,"2024-08-04T06:30:49.270",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085706,1722753049280,"fUST",-500.0,0.00015484,2,"2024-08-04T06:30:49.280",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085707,1722753049289,"fUST",-500.0,0.00015484,2,"2024-08-04T06:30:49.289",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085708,1722753049299,"fUST",-500.0,0.00015484,2,"2024-08-04T06:30:49.299",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085709,1722753049308,"fUST",-982.911748,0.00015484,2,"2024-08-04T06:30:49.308",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085710,1722753049318,"fUST",-982.911748,0.00015484,2,"2024-08-04T06:30:49.318",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085711,1722753049328,"fUST",-241.514565,0.00015484,2,"2024-08-04T06:30:49.328",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085712,1722753049337,"fUST",-241.514565,0.00015484,2,"2024-08-04T06:30:49.337",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085713,1722753049347,"fUST",-241.514565,0.00015484,2,"2024-08-04T06:30:49.347",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085714,1722753049357,"fUST",-500.0,0.00015484,2,"2024-08-04T06:30:49.357",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085715,1722753049367,"fUST",-982.911748,0.00015484,2,"2024-08-04T06:30:49.367",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085716,1722753049376,"fUST",-982.911748,0.00015484,2,"2024-08-04T06:30:49.376",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085717,1722753049387,"fUST",-241.514565,0.00015484,2,"2024-08-04T06:30:49.387",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085718,1722753049397,"fUST",-241.514565,0.00015484,2,"2024-08-04T06:30:49.397",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085719,1722753049407,"fUST",-241.514565,0.00015484,2,"2024-08-04T06:30:49.407",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085720,1722753049418,"fUST",-500.0,0.00015484,2,"2024-08-04T06:30:49.418",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085721,1722753049428,"fUST",-710.967799,0.00015484,2,"2024-08-04T06:30:49.428",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085722,1722753049439,"fUST",-710.967799,0.00015484,2,"2024-08-04T06:30:49.439",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085723,1722753049449,"fUST",-710.967799,0.00015484,2,"2024-08-04T06:30:49.449",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085724,1722753049459,"fUST",-710.967798,0.00015484,2,"2024-08-04T06:30:49.459",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085725,1722753049469,"fUST",-619.210268,0.00015484,2,"2024-08-04T06:30:49.469",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085726,1722753049480,"fUST",-619.210268,0.00015484,2,"2024-08-04T06:30:49.480",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085727,1722753049490,"fUST",-619.210268,0.00015484,2,"2024-08-04T06:30:49.490",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085728,1722753049500,"fUST",-619.210258,0.00015484,2,"2024-08-04T06:30:49.500",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085729,1722753049511,"fUST",-1718.93,0.00015484,2,"2024-08-04T06:30:49.511",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085730,1722753049521,"fUST",-1718.93,0.00015484,2,"2024-08-04T06:30:49.521",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085731,1722753049530,"fUST",-524.80391742,0.00015484,2,"2024-08-04T06:30:49.530",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085732,1722753049540,"fUST",-1096.985204,0.00015484,2,"2024-08-04T06:30:49.540",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085733,1722753049551,"fUST",-1096.985204,0.00015484,2,"2024-08-04T06:30:49.551",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085734,1722753049560,"fUST",-245.977793,0.00015484,2,"2024-08-04T06:30:49.560",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085735,1722753049570,"fUST",-245.977793,0.00015484,2,"2024-08-04T06:30:49.570",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085736,1722753049591,"fUST",-245.977793,0.00015484,2,"2024-08-04T06:30:49.591",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085737,1722753049601,"fUST",-1096.985204,0.00015484,2,"2024-08-04T06:30:49.601",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085738,1722753049611,"fUST",-1096.985194,0.00015484,2,"2024-08-04T06:30:49.611",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085739,1722753049622,"fUST",-245.977793,0.00015484,2,"2024-08-04T06:30:49.622",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085740,1722753049632,"fUST",-245.977793,0.00015484,2,"2024-08-04T06:30:49.632",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085741,1722753049649,"fUST",-245.977801,0.00015484,2,"2024-08-04T06:30:49.649",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085742,1722753049659,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.659",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085743,1722753049669,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.669",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085744,1722753049679,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.679",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085745,1722753049689,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.689",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085746,1722753049699,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.699",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085747,1722753049709,"fUST",-152.080337,0.00015485,2,"2024-08-04T06:30:49.709",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085748,1722753049719,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.719",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085749,1722753049730,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.730",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085750,1722753049740,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.740",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085751,1722753049750,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.750",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085752,1722753049760,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.760",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085753,1722753049770,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.770",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085754,1722753049781,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.781",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085755,1722753049791,"fUST",-506.87119362,0.00015485,2,"2024-08-04T06:30:49.791",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085756,1722753049801,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.801",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085757,1722753049811,"fUST",-504.64159902,0.00015485,2,"2024-08-04T06:30:49.811",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085758,1722753049821,"fUST",-151.0,0.00015485,2,"2024-08-04T06:30:49.821",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085759,1722753049832,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.832",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085760,1722753049844,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.844",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085761,1722753049855,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.855",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085762,1722753049865,"fUST",-533.78486071,0.00015485,2,"2024-08-04T06:30:49.865",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085763,1722753049876,"fUST",-279.115589,0.00015485,2,"2024-08-04T06:30:49.876",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085764,1722753049887,"fUST",-504.20129647,0.00015485,2,"2024-08-04T06:30:49.887",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085765,1722753049899,"fUST",-279.115589,0.00015485,2,"2024-08-04T06:30:49.899",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085766,1722753049909,"fUST",-506.76467294,0.00015485,2,"2024-08-04T06:30:49.909",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085767,1722753049921,"fUST",-509.50835919,0.00015485,2,"2024-08-04T06:30:49.921",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085768,1722753049931,"fUST",-446.9,0.00015485,2,"2024-08-04T06:30:49.931",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085769,1722753049941,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.941",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085770,1722753049952,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.952",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085771,1722753049962,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.962",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085772,1722753049972,"fUST",-502.73101478,0.00015485,2,"2024-08-04T06:30:49.972",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085773,1722753049982,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.982",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085774,1722753049993,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:49.993",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085775,1722753050003,"fUST",-507.95154848,0.00015485,2,"2024-08-04T06:30:50.003",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085776,1722753050014,"fUST",-511.82114403,0.00015485,2,"2024-08-04T06:30:50.014",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085777,1722753050026,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.026",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085778,1722753050036,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.036",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085779,1722753050046,"fUST",-550.0795422,0.00015485,2,"2024-08-04T06:30:50.046",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085780,1722753050057,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.057",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085781,1722753050067,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.067",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085782,1722753050076,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.076",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085783,1722753050086,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.086",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085784,1722753050096,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.096",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085785,1722753050107,"fUST",-184.846925,0.00015485,2,"2024-08-04T06:30:50.107",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085786,1722753050116,"fUST",-184.846925,0.00015485,2,"2024-08-04T06:30:50.116",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085787,1722753050126,"fUST",-184.846925,0.00015485,2,"2024-08-04T06:30:50.126",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085788,1722753050138,"fUST",-184.846925,0.00015485,2,"2024-08-04T06:30:50.138",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085789,1722753050147,"fUST",-184.846925,0.00015485,2,"2024-08-04T06:30:50.147",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085790,1722753050157,"fUST",-564.95456972,0.00015485,2,"2024-08-04T06:30:50.157",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085791,1722753050167,"fUST",-503.86843913,0.00015485,2,"2024-08-04T06:30:50.167",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085792,1722753050178,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.178",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085793,1722753050188,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.188",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085794,1722753050200,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.200",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085795,1722753050211,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.211",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085796,1722753050221,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.221",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085797,1722753050233,"fUST",-579.40700129,0.00015485,2,"2024-08-04T06:30:50.233",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085798,1722753050244,"fUST",-184.846925,0.00015485,2,"2024-08-04T06:30:50.244",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085799,1722753050254,"fUST",-184.846925,0.00015485,2,"2024-08-04T06:30:50.254",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085800,1722753050263,"fUST",-184.846925,0.00015485,2,"2024-08-04T06:30:50.263",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085801,1722753050274,"fUST",-184.846925,0.00015485,2,"2024-08-04T06:30:50.274",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085802,1722753050284,"fUST",-184.846925,0.00015485,2,"2024-08-04T06:30:50.284",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085803,1722753050295,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.295",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085804,1722753050305,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.305",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085805,1722753050316,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.316",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085806,1722753050325,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.325",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085807,1722753050335,"fUST",-503.37530421,0.00015485,2,"2024-08-04T06:30:50.335",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085808,1722753050345,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.345",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085809,1722753050354,"fUST",-505.39167894,0.00015485,2,"2024-08-04T06:30:50.354",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085810,1722753050363,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.363",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085811,1722753050372,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.372",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085812,1722753050381,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.381",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085813,1722753050391,"fUST",-221.005252,0.00015485,2,"2024-08-04T06:30:50.391",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085814,1722753050402,"fUST",-221.005252,0.00015485,2,"2024-08-04T06:30:50.402",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085815,1722753050413,"fUST",-221.005252,0.00015485,2,"2024-08-04T06:30:50.413",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085816,1722753050428,"fUST",-221.005252,0.00015485,2,"2024-08-04T06:30:50.428",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085817,1722753050438,"fUST",-221.005252,0.00015485,2,"2024-08-04T06:30:50.438",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085818,1722753050448,"fUST",-221.005252,0.00015485,2,"2024-08-04T06:30:50.448",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085819,1722753050458,"fUST",-221.005252,0.00015485,2,"2024-08-04T06:30:50.458",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085820,1722753050468,"fUST",-221.005252,0.00015485,2,"2024-08-04T06:30:50.468",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085821,1722753050479,"fUST",-221.005252,0.00015485,2,"2024-08-04T06:30:50.479",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085822,1722753050491,"fUST",-221.005252,0.00015485,2,"2024-08-04T06:30:50.491",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085823,1722753050502,"fUST",-281.137617,0.00015485,2,"2024-08-04T06:30:50.502",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085824,1722753050512,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.512",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085825,1722753050522,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.522",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085826,1722753050531,"fUST",-505.61030262,0.00015485,2,"2024-08-04T06:30:50.531",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085827,1722753050544,"fUST",-525.03570821,0.00015485,2,"2024-08-04T06:30:50.544",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085828,1722753050554,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.554",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085829,1722753050563,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.563",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085830,1722753050572,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.572",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085831,1722753050582,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.582",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085832,1722753050591,"fUST",-618.90995838,0.00015485,2,"2024-08-04T06:30:50.591",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085833,1722753050601,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.601",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085834,1722753050610,"fUST",-762.82,0.00015485,2,"2024-08-04T06:30:50.610",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085835,1722753050620,"fUST",-530.20186695,0.00015485,2,"2024-08-04T06:30:50.620",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085836,1722753050630,"fUST",-504.23774351,0.00015485,2,"2024-08-04T06:30:50.630",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085837,1722753050641,"fUST",-503.83900463,0.00015485,2,"2024-08-04T06:30:50.641",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085838,1722753050651,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.651",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085839,1722753050660,"fUST",-534.8,0.00015485,2,"2024-08-04T06:30:50.660",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085840,1722753050671,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.671",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085841,1722753050681,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.681",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085842,1722753050691,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.691",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085843,1722753050704,"fUST",-530.4678724,0.00015485,2,"2024-08-04T06:30:50.704",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085844,1722753050714,"fUST",-574.42377518,0.00015485,2,"2024-08-04T06:30:50.714",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085845,1722753050724,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.724",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085846,1722753050734,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.734",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085847,1722753050743,"fUST",-151.0,0.00015485,2,"2024-08-04T06:30:50.743",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085848,1722753050753,"fUST",-151.0,0.00015485,2,"2024-08-04T06:30:50.753",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085849,1722753050763,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.763",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085850,1722753050773,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.773",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085851,1722753050783,"fUST",-195.59303865,0.00015485,2,"2024-08-04T06:30:50.783",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085852,1722753050792,"fUST",-503.51538637,0.00015485,2,"2024-08-04T06:30:50.792",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085853,1722753050802,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.802",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085854,1722753050811,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.811",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085855,1722753050821,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.821",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085856,1722753050831,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.831",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085857,1722753050844,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.844",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085858,1722753050854,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.854",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085859,1722753050864,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.864",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085860,1722753050874,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.874",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085861,1722753050883,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.883",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085862,1722753050894,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.894",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085863,1722753050904,"fUST",-1021.17,0.00015485,2,"2024-08-04T06:30:50.904",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085864,1722753050913,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:50.913",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085865,1722753051016,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.016",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085866,1722753051026,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.026",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085867,1722753051035,"fUST",-238.26127648,0.00015485,2,"2024-08-04T06:30:51.035",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085868,1722753051045,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.045",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085869,1722753051055,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.055",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085870,1722753051064,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.064",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085871,1722753051073,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.073",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085872,1722753051082,"fUST",-505.47791976,0.00015485,2,"2024-08-04T06:30:51.082",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085873,1722753051091,"fUST",-502.44658191,0.00015485,2,"2024-08-04T06:30:51.091",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085874,1722753051100,"fUST",-509.57967868,0.00015485,2,"2024-08-04T06:30:51.100",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085875,1722753051110,"fUST",-503.74066237,0.00015485,2,"2024-08-04T06:30:51.110",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085876,1722753051119,"fUST",-2439.218484,0.00015485,2,"2024-08-04T06:30:51.119",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085877,1722753051128,"fUST",-2439.218484,0.00015485,2,"2024-08-04T06:30:51.128",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085878,1722753051138,"fUST",-2439.218484,0.00015485,2,"2024-08-04T06:30:51.138",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085879,1722753051148,"fUST",-2439.218484,0.00015485,2,"2024-08-04T06:30:51.148",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085880,1722753051158,"fUST",-2439.218484,0.00015485,2,"2024-08-04T06:30:51.158",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085881,1722753051167,"fUST",-2439.218484,0.00015485,2,"2024-08-04T06:30:51.167",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085882,1722753051177,"fUST",-2439.218484,0.00015485,2,"2024-08-04T06:30:51.177",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085883,1722753051186,"fUST",-2439.218492,0.00015485,2,"2024-08-04T06:30:51.186",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085884,1722753051195,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.195",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085885,1722753051205,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.205",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085886,1722753051214,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.214",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085887,1722753051223,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.223",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085888,1722753051232,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.232",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085889,1722753051241,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.241",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085890,1722753051251,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.251",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085891,1722753051260,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.260",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085892,1722753051269,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.269",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085893,1722753051278,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.278",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085894,1722753051287,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.287",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085895,1722753051296,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.296",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085896,1722753051306,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.306",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085897,1722753051316,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.316",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085898,1722753051325,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.325",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085899,1722753051335,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.335",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085900,1722753051343,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.343",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085901,1722753051352,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.352",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085902,1722753051362,"fUST",-537.435964,0.00015485,2,"2024-08-04T06:30:51.362",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085903,1722753051371,"fUST",-537.435963,0.00015485,2,"2024-08-04T06:30:51.371",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085904,1722753051380,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.380",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085905,1722753051390,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.390",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085906,1722753051399,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.399",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085907,1722753051409,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.409",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085908,1722753051418,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.418",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085909,1722753051427,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.427",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085910,1722753051439,"fUST",-509.48739827,0.00015485,2,"2024-08-04T06:30:51.439",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085911,1722753051449,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.449",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085912,1722753051458,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.458",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085913,1722753051468,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.468",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085914,1722753051477,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.477",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085915,1722753051487,"fUST",-1117.33393,0.00015485,2,"2024-08-04T06:30:51.487",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085916,1722753051496,"fUST",-1384.369347,0.00015485,2,"2024-08-04T06:30:51.496",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085917,1722753051507,"fUST",-1384.369347,0.00015485,2,"2024-08-04T06:30:51.507",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085918,1722753051516,"fUST",-1384.369347,0.00015485,2,"2024-08-04T06:30:51.516",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085919,1722753051526,"fUST",-1384.369347,0.00015485,2,"2024-08-04T06:30:51.526",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085920,1722753051537,"fUST",-1117.33393357,0.00015485,2,"2024-08-04T06:30:51.537",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085921,1722753051550,"fUST",-1384.369347,0.00015485,2,"2024-08-04T06:30:51.550",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085922,1722753051560,"fUST",-1384.369347,0.00015485,2,"2024-08-04T06:30:51.560",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085923,1722753051569,"fUST",-1384.369347,0.00015485,2,"2024-08-04T06:30:51.569",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085924,1722753051579,"fUST",-1384.36934,0.00015485,2,"2024-08-04T06:30:51.579",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085925,1722753051589,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.589",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085926,1722753051599,"fUST",-151.0,0.00015485,2,"2024-08-04T06:30:51.599",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085927,1722753051609,"fUST",-151.0,0.00015485,2,"2024-08-04T06:30:51.609",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085928,1722753051619,"fUST",-151.0,0.00015485,2,"2024-08-04T06:30:51.619",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085929,1722753051628,"fUST",-194.15993,0.00015485,2,"2024-08-04T06:30:51.628",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085930,1722753051639,"fUST",-827.122794,0.00015485,2,"2024-08-04T06:30:51.639",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085931,1722753051648,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.648",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085932,1722753051658,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.658",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085933,1722753051667,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.667",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085934,1722753051677,"fUST",-827.122797,0.00015485,2,"2024-08-04T06:30:51.677",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085935,1722753051686,"fUST",-455.65314657,0.00015485,2,"2024-08-04T06:30:51.686",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085936,1722753051695,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.695",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085937,1722753051705,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.705",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085938,1722753051714,"fUST",-514.84918606,0.00015485,2,"2024-08-04T06:30:51.714",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085939,1722753051723,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.723",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085940,1722753051733,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.733",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085941,1722753051742,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.742",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085942,1722753051751,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.751",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085943,1722753051761,"fUST",-474.60862034,0.00015485,2,"2024-08-04T06:30:51.761",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085944,1722753051770,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.770",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085945,1722753051779,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.779",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085946,1722753051789,"fUST",-506.63623865,0.00015485,2,"2024-08-04T06:30:51.789",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085947,1722753051798,"fUST",-194.953276,0.00015485,2,"2024-08-04T06:30:51.798",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085948,1722753051808,"fUST",-194.953276,0.00015485,2,"2024-08-04T06:30:51.808",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085949,1722753051817,"fUST",-194.953276,0.00015485,2,"2024-08-04T06:30:51.817",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085950,1722753051826,"fUST",-194.953276,0.00015485,2,"2024-08-04T06:30:51.826",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085951,1722753051838,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.838",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085952,1722753051851,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.851",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085953,1722753051863,"fUST",-505.3479954,0.00015485,2,"2024-08-04T06:30:51.863",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085954,1722753051873,"fUST",-194.953276,0.00015485,2,"2024-08-04T06:30:51.873",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085955,1722753051883,"fUST",-194.953276,0.00015485,2,"2024-08-04T06:30:51.883",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085956,1722753051893,"fUST",-194.953276,0.00015485,2,"2024-08-04T06:30:51.893",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085957,1722753051903,"fUST",-194.953267,0.00015485,2,"2024-08-04T06:30:51.903",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085958,1722753051912,"fUST",-7324.86,0.00015485,2,"2024-08-04T06:30:51.912",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085959,1722753051924,"fUST",-7324.86,0.00015485,2,"2024-08-04T06:30:51.924",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085960,1722753051934,"fUST",-7324.86,0.00015485,2,"2024-08-04T06:30:51.934",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085961,1722753051945,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.945",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085962,1722753051955,"fUST",-500.408509,0.00015485,2,"2024-08-04T06:30:51.955",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085963,1722753051966,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.966",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085964,1722753051976,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.976",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085965,1722753051986,"fUST",-500.408506,0.00015485,2,"2024-08-04T06:30:51.986",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085966,1722753051996,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:51.996",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085967,1722753052005,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.005",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085968,1722753052015,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.015",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085969,1722753052024,"fUST",-503.34255049,0.00015485,2,"2024-08-04T06:30:52.024",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085970,1722753052033,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.033",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085971,1722753052043,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.043",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085972,1722753052052,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.052",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085973,1722753052061,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.061",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085974,1722753052071,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.071",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085975,1722753052080,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.080",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085976,1722753052089,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.089",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085977,1722753052098,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.098",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085978,1722753052108,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.108",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085979,1722753052118,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.118",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085980,1722753052127,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.127",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085981,1722753052158,"fUST",-1718.93,0.00015485,2,"2024-08-04T06:30:52.158",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085982,1722753052168,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.168",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085983,1722753052177,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.177",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085984,1722753052187,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.187",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085985,1722753052198,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.198",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085986,1722753052209,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.209",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085987,1722753052219,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.219",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085988,1722753052229,"fUST",-500.0,0.00015485,2,"2024-08-04T06:30:52.229",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085989,1722753052238,"fUST",-151.0,0.00015486,2,"2024-08-04T06:30:52.238",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085990,1722753052249,"fUST",-151.0,0.00015486,2,"2024-08-04T06:30:52.249",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085991,1722753052259,"fUST",-279.115589,0.00015486,2,"2024-08-04T06:30:52.259",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085992,1722753052268,"fUST",-279.115589,0.00015486,2,"2024-08-04T06:30:52.268",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085993,1722753052277,"fUST",-279.115589,0.00015486,2,"2024-08-04T06:30:52.277",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085994,1722753052288,"fUST",-279.115589,0.00015486,2,"2024-08-04T06:30:52.288",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085995,1722753052297,"fUST",-184.846925,0.00015486,2,"2024-08-04T06:30:52.297",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085996,1722753052307,"fUST",-184.846925,0.00015486,2,"2024-08-04T06:30:52.307",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085997,1722753052316,"fUST",-184.846925,0.00015486,2,"2024-08-04T06:30:52.316",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085998,1722753052326,"fUST",-184.846925,0.00015486,2,"2024-08-04T06:30:52.326",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334085999,1722753052336,"fUST",-184.846925,0.00015486,2,"2024-08-04T06:30:52.336",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086000,1722753052347,"fUST",-184.846925,0.00015486,2,"2024-08-04T06:30:52.347",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086001,1722753052356,"fUST",-221.005252,0.00015486,2,"2024-08-04T06:30:52.356",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086002,1722753052365,"fUST",-221.005252,0.00015486,2,"2024-08-04T06:30:52.365",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086003,1722753052374,"fUST",-221.005252,0.00015486,2,"2024-08-04T06:30:52.374",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086004,1722753052384,"fUST",-221.005252,0.00015486,2,"2024-08-04T06:30:52.384",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086005,1722753052393,"fUST",-221.005252,0.00015486,2,"2024-08-04T06:30:52.393",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086006,1722753052402,"fUST",-221.005252,0.00015486,2,"2024-08-04T06:30:52.402",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086007,1722753052414,"fUST",-339.16216401,0.00015486,2,"2024-08-04T06:30:52.414",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086008,1722753052425,"fUST",-500.0,0.00015486,2,"2024-08-04T06:30:52.425",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086009,1722753052434,"fUST",-7324.86,0.00015486,2,"2024-08-04T06:30:52.434",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086010,1722753052443,"fUST",-500.0,0.00015486,2,"2024-08-04T06:30:52.443",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086011,1722753052453,"fUST",-1718.93,0.00015486,2,"2024-08-04T06:30:52.453",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086012,1722753052463,"fUST",-151.0,0.00015487,2,"2024-08-04T06:30:52.463",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086013,1722753052471,"fUST",-279.115589,0.00015487,2,"2024-08-04T06:30:52.471",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086014,1722753052482,"fUST",-279.115589,0.00015487,2,"2024-08-04T06:30:52.482",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086015,1722753052491,"fUST",-184.846925,0.00015487,2,"2024-08-04T06:30:52.491",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086016,1722753052502,"fUST",-184.846919,0.00015487,2,"2024-08-04T06:30:52.502",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086017,1722753052511,"fUST",-221.005252,0.00015487,2,"2024-08-04T06:30:52.511",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086018,1722753052520,"fUST",-221.005256,0.00015487,2,"2024-08-04T06:30:52.520",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086019,1722753052529,"fUST",-7324.86,0.00015493,2,"2024-08-04T06:30:52.529",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086020,1722753052540,"fUST",-151.0,0.00015494,2,"2024-08-04T06:30:52.540",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086021,1722753052551,"fUST",-279.115589,0.00015494,2,"2024-08-04T06:30:52.551",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086022,1722753052560,"fUST",-279.115589,0.00015494,2,"2024-08-04T06:30:52.560",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086023,1722753052570,"fUST",-500.0,0.00015494,2,"2024-08-04T06:30:52.570",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086024,1722753052580,"fUST",-300.80638286,0.00015494,2,"2024-08-04T06:30:52.580",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086025,1722753052590,"fUST",-7324.86,0.00015494,2,"2024-08-04T06:30:52.590",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086026,1722753052600,"fUST",-500.0,0.00015494,2,"2024-08-04T06:30:52.600",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086027,1722753052688,"fUST",-500.0,0.00015494,2,"2024-08-04T06:30:52.688",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086028,1722753052698,"fUST",-1718.93,0.00015494,2,"2024-08-04T06:30:52.698",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086029,1722753052707,"fUST",-1718.93,0.00015494,2,"2024-08-04T06:30:52.707",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086030,1722753052716,"fUST",-151.0,0.00015495,2,"2024-08-04T06:30:52.716",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086031,1722753052726,"fUST",-151.0,0.00015495,2,"2024-08-04T06:30:52.726",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086032,1722753052736,"fUST",-279.115589,0.00015495,2,"2024-08-04T06:30:52.736",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086033,1722753052746,"fUST",-279.115589,0.00015495,2,"2024-08-04T06:30:52.746",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086034,1722753052759,"fUST",-279.115589,0.00015495,2,"2024-08-04T06:30:52.759",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086035,1722753052769,"fUST",-279.115589,0.00015495,2,"2024-08-04T06:30:52.769",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086036,1722753052779,"fUST",-7324.86,0.00015495,2,"2024-08-04T06:30:52.779",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086037,1722753052789,"fUST",-7324.86,0.00015495,2,"2024-08-04T06:30:52.789",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086038,1722753052799,"fUST",-500.0,0.00015495,2,"2024-08-04T06:30:52.799",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086039,1722753052809,"fUST",-1718.93,0.00015495,2,"2024-08-04T06:30:52.809",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086040,1722753052818,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.818",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086041,1722753052829,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.829",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086042,1722753052839,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.839",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086043,1722753052855,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.855",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086044,1722753052864,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.864",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086045,1722753052875,"fUST",-317.35456873,0.00015496,2,"2024-08-04T06:30:52.875",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086046,1722753052884,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.884",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086047,1722753052897,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.897",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086048,1722753052907,"fUST",-548.48728328,0.00015496,2,"2024-08-04T06:30:52.907",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086049,1722753052918,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.918",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086050,1722753052929,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.929",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086051,1722753052939,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.939",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086052,1722753052950,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.950",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086053,1722753052960,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.960",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086054,1722753052972,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.972",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086055,1722753052982,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:52.982",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086056,1722753052992,"fUST",-187.81736046,0.00015496,2,"2024-08-04T06:30:52.992",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086057,1722753053001,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.001",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086058,1722753053012,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.012",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086059,1722753053024,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.024",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086060,1722753053034,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.034",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086061,1722753053045,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.045",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086062,1722753053056,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.056",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086063,1722753053067,"fUST",-513.19129359,0.00015496,2,"2024-08-04T06:30:53.067",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086064,1722753053078,"fUST",-490.19614103,0.00015496,2,"2024-08-04T06:30:53.078",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086065,1722753053089,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.089",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086066,1722753053098,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.098",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086067,1722753053108,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.108",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086068,1722753053120,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.120",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086069,1722753053131,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.131",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086070,1722753053141,"fUST",-508.36140232,0.00015496,2,"2024-08-04T06:30:53.141",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086071,1722753053151,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.151",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086072,1722753053159,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.159",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086073,1722753053169,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.169",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086074,1722753053179,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.179",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086075,1722753053188,"fUST",-509.02205877,0.00015496,2,"2024-08-04T06:30:53.188",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086076,1722753053198,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.198",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086077,1722753053207,"fUST",-573.09818668,0.00015496,2,"2024-08-04T06:30:53.207",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086078,1722753053218,"fUST",-503.48504116,0.00015496,2,"2024-08-04T06:30:53.218",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086079,1722753053227,"fUST",-239.25962241,0.00015496,2,"2024-08-04T06:30:53.227",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086080,1722753053237,"fUST",-511.0181412,0.00015496,2,"2024-08-04T06:30:53.237",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086081,1722753053246,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.246",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086082,1722753053257,"fUST",-514.29260268,0.00015496,2,"2024-08-04T06:30:53.257",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086083,1722753053267,"fUST",-151.0,0.00015496,2,"2024-08-04T06:30:53.267",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086084,1722753053278,"fUST",-151.0,0.00015496,2,"2024-08-04T06:30:53.278",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086085,1722753053289,"fUST",-279.115589,0.00015496,2,"2024-08-04T06:30:53.289",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086086,1722753053300,"fUST",-279.115589,0.00015496,2,"2024-08-04T06:30:53.300",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086087,1722753053310,"fUST",-279.115589,0.00015496,2,"2024-08-04T06:30:53.310",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086088,1722753053320,"fUST",-279.115589,0.00015496,2,"2024-08-04T06:30:53.320",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086089,1722753053330,"fUST",-279.115589,0.00015496,2,"2024-08-04T06:30:53.330",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086090,1722753053341,"fUST",-279.11558,0.00015496,2,"2024-08-04T06:30:53.341",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086091,1722753053351,"fUST",-7324.86,0.00015496,2,"2024-08-04T06:30:53.351",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086092,1722753053361,"fUST",-500.0,0.00015496,2,"2024-08-04T06:30:53.361",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086093,1722753053370,"fUST",-1718.93,0.00015496,2,"2024-08-04T06:30:53.370",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086094,1722753053380,"fUST",-150.112233,0.000155,2,"2024-08-04T06:30:53.380",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086095,1722753053391,"fUST",-150.112233,0.000155,2,"2024-08-04T06:30:53.391",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086096,1722753053401,"fUST",-150.112233,0.000155,2,"2024-08-04T06:30:53.401",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086097,1722753053410,"fUST",-150.112233,0.000155,2,"2024-08-04T06:30:53.410",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086098,1722753053420,"fUST",-150.112233,0.000155,2,"2024-08-04T06:30:53.420",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086099,1722753053431,"fUST",-150.112233,0.000155,2,"2024-08-04T06:30:53.431",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086100,1722753053440,"fUST",-155.0,0.0001551,2,"2024-08-04T06:30:53.440",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086101,1722753053450,"fUST",-1000.0,0.00015558,2,"2024-08-04T06:30:53.450",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086102,1722753053461,"fUST",-1004.55160415,0.00015597,2,"2024-08-04T06:30:53.461",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086103,1722753053472,"fUST",-150.112233,0.000156,2,"2024-08-04T06:30:53.472",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086104,1722753053482,"fUST",-150.112233,0.000156,2,"2024-08-04T06:30:53.482",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086105,1722753053493,"fUST",-150.112233,0.000156,2,"2024-08-04T06:30:53.493",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086106,1722753053505,"fUST",-150.112233,0.000156,2,"2024-08-04T06:30:53.505",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086107,1722753053514,"fUST",-150.112233,0.000156,2,"2024-08-04T06:30:53.514",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086108,1722753053524,"fUST",-150.112233,0.000156,2,"2024-08-04T06:30:53.524",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086109,1722753053535,"fUST",-500.0,0.000156,2,"2024-08-04T06:30:53.535",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086110,1722753053545,"fUST",-1718.93,0.000156,2,"2024-08-04T06:30:53.545",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086111,1722753053555,"fUST",-310.0,0.00015648,2,"2024-08-04T06:30:53.555",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086112,1722753053565,"fUST",-310.0,0.00015648,2,"2024-08-04T06:30:53.565",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086113,1722753053574,"fUST",-310.0,0.00015648,2,"2024-08-04T06:30:53.574",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086114,1722753053584,"fUST",-310.0,0.00015648,2,"2024-08-04T06:30:53.584",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086115,1722753053594,"fUST",-310.0,0.00015648,2,"2024-08-04T06:30:53.594",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086116,1722753053603,"fUST",-310.0,0.00015648,2,"2024-08-04T06:30:53.603",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086117,1722753053613,"fUST",-255.881377,0.00015648,2,"2024-08-04T06:30:53.613",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086118,1722753053622,"fUST",-7324.86,0.00015686,2,"2024-08-04T06:30:53.622",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086119,1722753053631,"fUST",-7324.86,0.00015689,2,"2024-08-04T06:30:53.631",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086120,1722753053642,"fUST",-7324.86,0.00015696,2,"2024-08-04T06:30:53.642",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086121,1722753053653,"fUST",-7324.86,0.00015696,2,"2024-08-04T06:30:53.653",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086122,1722753053663,"fUST",-7324.86,0.00015696,2,"2024-08-04T06:30:53.663",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086123,1722753053674,"fUST",-7324.86,0.00015696,2,"2024-08-04T06:30:53.674",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086124,1722753053685,"fUST",-7324.96033901,0.00015696,2,"2024-08-04T06:30:53.685",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086125,1722753053694,"fUST",-500.0,0.00015696,2,"2024-08-04T06:30:53.694",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086126,1722753053706,"fUST",-1718.93,0.00015696,2,"2024-08-04T06:30:53.706",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086127,1722753053718,"fUST",-1718.93,0.00015697,2,"2024-08-04T06:30:53.718",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086128,1722753053729,"fUST",-151.0,0.00015698,2,"2024-08-04T06:30:53.729",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086129,1722753053739,"fUST",-1718.93,0.00015698,2,"2024-08-04T06:30:53.739",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086130,1722753053749,"fUST",-316.3986624,0.00015699,2,"2024-08-04T06:30:53.749",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086131,1722753053759,"fUST",-150.112233,0.000157,2,"2024-08-04T06:30:53.759",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086132,1722753053770,"fUST",-150.112233,0.000157,2,"2024-08-04T06:30:53.770",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086133,1722753053780,"fUST",-150.112233,0.000157,2,"2024-08-04T06:30:53.780",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086134,1722753053790,"fUST",-150.112233,0.000157,2,"2024-08-04T06:30:53.790",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086135,1722753053800,"fUST",-153.0,0.000157,2,"2024-08-04T06:30:53.800",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086136,1722753053811,"fUST",-601.0,0.000157,2,"2024-08-04T06:30:53.811",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086137,1722753053821,"fUST",-1718.93,0.000157,2,"2024-08-04T06:30:53.821",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086138,1722753053831,"fUST",-1000.0,0.00015705,2,"2024-08-04T06:30:53.831",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086139,1722753053843,"fUST",-7774.59967491,0.00015707,2,"2024-08-04T06:30:53.843",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086140,1722753053855,"fUST",-1718.93,0.00015707,2,"2024-08-04T06:30:53.855",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086141,1722753053866,"fUST",-1718.93,0.00015707,2,"2024-08-04T06:30:53.866",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086142,1722753053876,"fUST",-1718.93,0.00015707,2,"2024-08-04T06:30:53.876",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086143,1722753053888,"fUST",-1643.04146398,0.00015708,7,"2024-08-04T06:30:53.888",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086144,1722753053899,"fUST",-20757.81316463,0.00015708,2,"2024-08-04T06:30:53.899",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086145,1722753053909,"fUST",-2278.01854997,0.00015708,3,"2024-08-04T06:30:53.909",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086146,1722753053921,"fUST",-2124.35920477,0.00015708,2,"2024-08-04T06:30:53.921",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086147,1722753053931,"fUST",-1610.56614984,0.00015708,2,"2024-08-04T06:30:53.931",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086148,1722753053941,"fUST",-7001.07154863,0.00015708,2,"2024-08-04T06:30:53.941",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086149,1722753053953,"fUST",-9641.65829969,0.00015708,2,"2024-08-04T06:30:53.953",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086150,1722753053966,"fUST",-3087.44790236,0.00015708,2,"2024-08-04T06:30:53.966",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086151,1722753053976,"fUST",-1382.82376341,0.00015708,2,"2024-08-04T06:30:53.976",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086152,1722753053986,"fUST",-1162.72829906,0.00015708,2,"2024-08-04T06:30:53.986",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086153,1722753053996,"fUST",-2162.43676373,0.00015708,2,"2024-08-04T06:30:53.996",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086154,1722753054008,"fUST",-1763.34953629,0.00015708,2,"2024-08-04T06:30:54.008",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086155,1722753054019,"fUST",-1991.50486571,0.00015708,2,"2024-08-04T06:30:54.019",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086156,1722753054030,"fUST",-1438.19153297,0.00015708,2,"2024-08-04T06:30:54.030",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086157,1722753054039,"fUST",-1794.47294319,0.00015708,2,"2024-08-04T06:30:54.039",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086158,1722753054049,"fUST",-2138.98947464,0.00015708,2,"2024-08-04T06:30:54.049",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086159,1722753054059,"fUST",-1550.48078068,0.00015708,2,"2024-08-04T06:30:54.059",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086160,1722753054071,"fUST",-1500.0,0.00015708,2,"2024-08-04T06:30:54.071",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086161,1722753054080,"fUST",-151.0,0.00015708,2,"2024-08-04T06:30:54.080",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086162,1722753054090,"fUST",-151.0,0.00015708,2,"2024-08-04T06:30:54.090",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086163,1722753054101,"fUST",-29718.08740092,0.00015708,2,"2024-08-04T06:30:54.101",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086164,1722753054112,"fUST",-1718.93,0.00015708,2,"2024-08-04T06:30:54.112",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086165,1722753054122,"fUST",-1718.93,0.00015708,2,"2024-08-04T06:30:54.122",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086166,1722753054133,"fUST",-35010.17630372,0.00015709,2,"2024-08-04T06:30:54.133",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086167,1722753054145,"fUST",-151.0,0.00015709,2,"2024-08-04T06:30:54.145",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086168,1722753054155,"fUST",-1000.0,0.00015733,2,"2024-08-04T06:30:54.155",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086169,1722753054165,"fUST",-500.0,0.00015738,2,"2024-08-04T06:30:54.165",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086170,1722753054175,"fUST",-500.0,0.00015738,2,"2024-08-04T06:30:54.175",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086171,1722753054184,"fUST",-3987.54,0.00015738,2,"2024-08-04T06:30:54.184",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086172,1722753054194,"fUST",-500.0,0.00015738,2,"2024-08-04T06:30:54.194",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086173,1722753054204,"fUST",-500.0,0.00015738,2,"2024-08-04T06:30:54.204",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086174,1722753054213,"fUST",-500.0,0.00015738,2,"2024-08-04T06:30:54.213",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086175,1722753054288,"fUST",-500.0,0.00015738,2,"2024-08-04T06:30:54.288",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086176,1722753054298,"fUST",-504.12,0.00015744,2,"2024-08-04T06:30:54.298",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086177,1722753054310,"fUST",-500.0,0.00015744,2,"2024-08-04T06:30:54.310",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086178,1722753054320,"fUST",-2401.24,0.00015744,2,"2024-08-04T06:30:54.320",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086179,1722753054330,"fUST",-500.0,0.00015744,2,"2024-08-04T06:30:54.330",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086180,1722753054342,"fUST",-1718.93,0.00015748,2,"2024-08-04T06:30:54.342",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086181,1722753054353,"fUST",-1718.93,0.00015748,2,"2024-08-04T06:30:54.353",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086182,1722753054364,"fUST",-1718.93,0.00015748,2,"2024-08-04T06:30:54.364",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086183,1722753054376,"fUST",-1718.93,0.00015748,2,"2024-08-04T06:30:54.376",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086184,1722753054386,"fUST",-1718.95,0.00015748,2,"2024-08-04T06:30:54.386",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086185,1722753054400,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.400",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086186,1722753054411,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.411",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086187,1722753054422,"fUST",-547.72,0.00015749,2,"2024-08-04T06:30:54.422",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086188,1722753054433,"fUST",-643.45,0.00015749,2,"2024-08-04T06:30:54.433",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086189,1722753054444,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.444",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086190,1722753054454,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.454",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086191,1722753054464,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.464",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086192,1722753054474,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.474",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086193,1722753054484,"fUST",-1162.13,0.00015749,2,"2024-08-04T06:30:54.484",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086194,1722753054495,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.495",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086195,1722753054504,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.504",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086196,1722753054514,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.514",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086197,1722753054526,"fUST",-1071.67,0.00015749,2,"2024-08-04T06:30:54.526",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086198,1722753054535,"fUST",-5198.37,0.00015749,2,"2024-08-04T06:30:54.535",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086199,1722753054544,"fUST",-2263.84,0.00015749,2,"2024-08-04T06:30:54.544",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086200,1722753054554,"fUST",-1222.93,0.00015749,2,"2024-08-04T06:30:54.554",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086201,1722753054564,"fUST",-749.33,0.00015749,2,"2024-08-04T06:30:54.564",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086202,1722753054574,"fUST",-519.5,0.00015749,2,"2024-08-04T06:30:54.574",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086203,1722753054584,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.584",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086204,1722753054593,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.593",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086205,1722753054602,"fUST",-500.0,0.00015749,2,"2024-08-04T06:30:54.602",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086206,1722753054611,"fUST",-153.0,0.00015753,2,"2024-08-04T06:30:54.611",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086207,1722753054621,"fUST",-270.8763614,0.00015753,2,"2024-08-04T06:30:54.621",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086208,1722753054630,"fUST",-504.3404118,0.00015753,2,"2024-08-04T06:30:54.630",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086209,1722753054640,"fUST",-294.2573361,0.00015753,2,"2024-08-04T06:30:54.640",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086210,1722753054651,"fUST",-294.2573361,0.00015753,2,"2024-08-04T06:30:54.651",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086211,1722753054660,"fUST",-294.0666644,0.00015753,2,"2024-08-04T06:30:54.660",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086212,1722753054669,"fUST",-331.9258379,0.00015755,2,"2024-08-04T06:30:54.669",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086213,1722753054679,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.679",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086214,1722753054688,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.688",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086215,1722753054697,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.697",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086216,1722753054707,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.707",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086217,1722753054716,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.716",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086218,1722753054725,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.725",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086219,1722753054735,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.735",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086220,1722753054745,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.745",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086221,1722753054754,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.754",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086222,1722753054764,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.764",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086223,1722753054773,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.773",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086224,1722753054784,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.784",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086225,1722753054794,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.794",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086226,1722753054804,"fUST",-502.63257513,0.00015757,2,"2024-08-04T06:30:54.804",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086227,1722753054814,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.814",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086228,1722753054824,"fUST",-509.07095924,0.00015757,2,"2024-08-04T06:30:54.824",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086229,1722753054834,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.834",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086230,1722753054846,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.846",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086231,1722753054857,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.857",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086232,1722753054867,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.867",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086233,1722753054876,"fUST",-520.27825207,0.00015757,2,"2024-08-04T06:30:54.876",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086234,1722753054887,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.887",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086235,1722753054897,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.897",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086236,1722753054907,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.907",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086237,1722753054918,"fUST",-341.03816866,0.00015757,2,"2024-08-04T06:30:54.918",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086238,1722753054928,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.928",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086239,1722753054937,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.937",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086240,1722753054947,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.947",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086241,1722753054957,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.957",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086242,1722753054966,"fUST",-582.2,0.00015757,2,"2024-08-04T06:30:54.966",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086243,1722753054976,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.976",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086244,1722753054986,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.986",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086245,1722753054996,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:54.996",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086246,1722753055005,"fUST",-634.90608057,0.00015757,2,"2024-08-04T06:30:55.005",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086247,1722753055015,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.015",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086248,1722753055024,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.024",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086249,1722753055035,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.035",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086250,1722753055046,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.046",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086251,1722753055057,"fUST",-536.30954369,0.00015757,2,"2024-08-04T06:30:55.057",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086252,1722753055068,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.068",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086253,1722753055078,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.078",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086254,1722753055088,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.088",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086255,1722753055098,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.098",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086256,1722753055107,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.107",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086257,1722753055117,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.117",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086258,1722753055127,"fUST",-1672.91,0.00015757,2,"2024-08-04T06:30:55.127",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086259,1722753055136,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.136",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086260,1722753055147,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.147",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086261,1722753055156,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.156",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086262,1722753055167,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.167",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086263,1722753055176,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.176",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086264,1722753055185,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.185",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086265,1722753055194,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.194",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086266,1722753055204,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.204",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086267,1722753055213,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.213",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086268,1722753055222,"fUST",-550.74543108,0.00015757,2,"2024-08-04T06:30:55.222",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086269,1722753055231,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.231",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086270,1722753055241,"fUST",-669.39,0.00015757,2,"2024-08-04T06:30:55.241",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086271,1722753055250,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.250",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086272,1722753055260,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.260",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086273,1722753055269,"fUST",-525.0756472,0.00015757,2,"2024-08-04T06:30:55.269",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086274,1722753055279,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.279",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086275,1722753055288,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.288",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086276,1722753055298,"fUST",-1313.41,0.00015757,2,"2024-08-04T06:30:55.298",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086277,1722753055308,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.308",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086278,1722753055318,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.318",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086279,1722753055328,"fUST",-163.3583793,0.00015757,2,"2024-08-04T06:30:55.328",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086280,1722753055339,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.339",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086281,1722753055350,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.350",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086282,1722753055361,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.361",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086283,1722753055371,"fUST",-509.57953487,0.00015757,2,"2024-08-04T06:30:55.371",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086284,1722753055380,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.380",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086285,1722753055390,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.390",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086286,1722753055399,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.399",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086287,1722753055408,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.408",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086288,1722753055418,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.418",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086289,1722753055428,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.428",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086290,1722753055438,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.438",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086291,1722753055447,"fUST",-511.52633496,0.00015757,2,"2024-08-04T06:30:55.447",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086292,1722753055456,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.456",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086293,1722753055465,"fUST",-503.49756742,0.00015757,2,"2024-08-04T06:30:55.465",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086294,1722753055474,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.474",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086295,1722753055484,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.484",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086296,1722753055495,"fUST",-503.69781008,0.00015757,2,"2024-08-04T06:30:55.495",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086297,1722753055505,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.505",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086298,1722753055515,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.515",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086299,1722753055525,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.525",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086300,1722753055535,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.535",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086301,1722753055546,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.546",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086302,1722753055556,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.556",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086303,1722753055567,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.567",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086304,1722753055578,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.578",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086305,1722753055589,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.589",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086306,1722753055599,"fUST",-601.3,0.00015757,2,"2024-08-04T06:30:55.599",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086307,1722753055610,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.610",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086308,1722753055621,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.621",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086309,1722753055631,"fUST",-500.0,0.00015757,2,"2024-08-04T06:30:55.631",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086310,1722753055640,"fUST",-500.0,0.00015758,2,"2024-08-04T06:30:55.640",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086311,1722753055650,"fUST",-612.19,0.00015758,2,"2024-08-04T06:30:55.650",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086312,1722753055720,"fUST",-500.0,0.00015758,2,"2024-08-04T06:30:55.720",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086313,1722753055729,"fUST",-3319.8,0.00015758,2,"2024-08-04T06:30:55.729",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086314,1722753055738,"fUST",-500.0,0.00015758,2,"2024-08-04T06:30:55.738",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086315,1722753055747,"fUST",-302.06282193,0.00015758,2,"2024-08-04T06:30:55.747",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086316,1722753055758,"fUST",-500.0,0.00015758,2,"2024-08-04T06:30:55.758",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086317,1722753055770,"fUST",-151.0,0.00015759,2,"2024-08-04T06:30:55.770",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086318,1722753055779,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.779",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086319,1722753055789,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.789",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086320,1722753055800,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.800",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086321,1722753055811,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.811",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086322,1722753055820,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.820",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086323,1722753055830,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.830",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086324,1722753055844,"fUST",-246.51308563,0.00015759,2,"2024-08-04T06:30:55.844",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086325,1722753055854,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.854",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086326,1722753055862,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.862",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086327,1722753055871,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.871",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086328,1722753055883,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.883",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086329,1722753055893,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.893",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086330,1722753055903,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.903",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086331,1722753055914,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.914",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086332,1722753055927,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.927",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086333,1722753055938,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.938",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086334,1722753055949,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.949",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086335,1722753055959,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.959",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086336,1722753055969,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.969",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086337,1722753055979,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.979",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086338,1722753055989,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:55.989",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086339,1722753055999,"fUST",-507.33162173,0.00015759,2,"2024-08-04T06:30:55.999",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086340,1722753056011,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.011",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086341,1722753056022,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.022",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086342,1722753056031,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.031",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086343,1722753056042,"fUST",-524.21291601,0.00015759,2,"2024-08-04T06:30:56.042",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086344,1722753056052,"fUST",-513.30762217,0.00015759,2,"2024-08-04T06:30:56.052",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086345,1722753056064,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.064",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086346,1722753056074,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.074",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086347,1722753056083,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.083",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086348,1722753056092,"fUST",-504.37423345,0.00015759,2,"2024-08-04T06:30:56.092",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086349,1722753056101,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.101",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086350,1722753056110,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.110",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086351,1722753056119,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.119",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086352,1722753056131,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.131",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086353,1722753056143,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.143",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086354,1722753056153,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.153",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086355,1722753056162,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.162",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086356,1722753056172,"fUST",-502.85700382,0.00015759,2,"2024-08-04T06:30:56.172",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086357,1722753056181,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.181",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086358,1722753056190,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.190",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086359,1722753056199,"fUST",-762.82,0.00015759,2,"2024-08-04T06:30:56.199",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086360,1722753056208,"fUST",-534.8,0.00015759,2,"2024-08-04T06:30:56.208",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086361,1722753056217,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.217",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086362,1722753056228,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.228",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086363,1722753056237,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.237",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086364,1722753056248,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.248",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086365,1722753056258,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.258",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086366,1722753056267,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.267",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086367,1722753056276,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.276",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086368,1722753056286,"fUST",-505.92899947,0.00015759,2,"2024-08-04T06:30:56.286",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086369,1722753056296,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.296",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086370,1722753056307,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.307",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086371,1722753056317,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.317",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086372,1722753056328,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.328",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086373,1722753056338,"fUST",-1021.17,0.00015759,2,"2024-08-04T06:30:56.338",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086374,1722753056348,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.348",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086375,1722753056357,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.357",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086376,1722753056367,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.367",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086377,1722753056377,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.377",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086378,1722753056388,"fUST",-557.35320271,0.00015759,2,"2024-08-04T06:30:56.388",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086379,1722753056398,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.398",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086380,1722753056408,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.408",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086381,1722753056419,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.419",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086382,1722753056429,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.429",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086383,1722753056439,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.439",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086384,1722753056450,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.450",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086385,1722753056459,"fUST",-525.79883313,0.00015759,2,"2024-08-04T06:30:56.459",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086386,1722753056468,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.468",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086387,1722753056477,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.477",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086388,1722753056486,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.486",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086389,1722753056496,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.496",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086390,1722753056505,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.505",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086391,1722753056514,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.514",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086392,1722753056523,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.523",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086393,1722753056531,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.531",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086394,1722753056540,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.540",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086395,1722753056550,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.550",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086396,1722753056560,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.560",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086397,1722753056571,"fUST",-498.02877869,0.00015759,2,"2024-08-04T06:30:56.571",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086398,1722753056581,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.581",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086399,1722753056591,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.591",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086400,1722753056603,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.603",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086401,1722753056615,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.615",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086402,1722753056626,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.626",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086403,1722753056637,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.637",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086404,1722753056648,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.648",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086405,1722753056659,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.659",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086406,1722753056668,"fUST",-508.45274544,0.00015759,2,"2024-08-04T06:30:56.668",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086407,1722753056677,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.677",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086408,1722753056687,"fUST",-512.66087284,0.00015759,2,"2024-08-04T06:30:56.687",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086409,1722753056696,"fUST",-328.0,0.00015759,2,"2024-08-04T06:30:56.696",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086410,1722753056706,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.706",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086411,1722753056716,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.716",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086412,1722753056725,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.725",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086413,1722753056735,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.735",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086414,1722753056744,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.744",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086415,1722753056754,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.754",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086416,1722753056763,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.763",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086417,1722753056773,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.773",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086418,1722753056783,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.783",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086419,1722753056792,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.792",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086420,1722753056802,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.802",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086421,1722753056812,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.812",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086422,1722753056823,"fUST",-501.13903607,0.00015759,2,"2024-08-04T06:30:56.823",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086423,1722753056832,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.832",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086424,1722753056843,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.843",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086425,1722753056857,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.857",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086426,1722753056867,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.867",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086427,1722753056877,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.877",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086428,1722753056890,"fUST",-500.0,0.00015759,2,"2024-08-04T06:30:56.890",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086429,1722753056899,"fUST",-151.0,0.0001576,2,"2024-08-04T06:30:56.899",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086430,1722753056908,"fUST",-151.0,0.00015761,2,"2024-08-04T06:30:56.908",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086431,1722753056920,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:56.920",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086432,1722753056930,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:56.930",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086433,1722753056941,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:56.941",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086434,1722753056952,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:56.952",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086435,1722753056963,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:56.963",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086436,1722753056973,"fUST",-360.90468721,0.0001577,2,"2024-08-04T06:30:56.973",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086437,1722753056983,"fUST",-243.4873328,0.0001577,2,"2024-08-04T06:30:56.983",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086438,1722753057052,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.052",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086439,1722753057064,"fUST",-456.88261359,0.0001577,2,"2024-08-04T06:30:57.064",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086440,1722753057074,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.074",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086441,1722753057085,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.085",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086442,1722753057094,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.094",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086443,1722753057104,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.104",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086444,1722753057113,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.113",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086445,1722753057123,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.123",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086446,1722753057133,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.133",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086447,1722753057144,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.144",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086448,1722753057153,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.153",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086449,1722753057162,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.162",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086450,1722753057172,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.172",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086451,1722753057182,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.182",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086452,1722753057193,"fUST",-603.80216802,0.0001577,2,"2024-08-04T06:30:57.193",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086453,1722753057203,"fUST",-521.07971276,0.0001577,2,"2024-08-04T06:30:57.203",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086454,1722753057214,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.214",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086455,1722753057223,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.223",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086456,1722753057233,"fUST",-202.80058091,0.0001577,2,"2024-08-04T06:30:57.233",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086457,1722753057243,"fUST",-205.64012201,0.0001577,2,"2024-08-04T06:30:57.243",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086458,1722753057254,"fUST",-500.0,0.0001577,2,"2024-08-04T06:30:57.254",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086459,1722753057264,"fUST",-570.23740061,0.0001577,2,"2024-08-04T06:30:57.264",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086460,1722753057274,"fUST",-506.76392607,0.0001577,2,"2024-08-04T06:30:57.274",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086461,1722753057284,"fUST",-560.05643856,0.0001577,2,"2024-08-04T06:30:57.284",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086462,1722753057294,"fUST",-1000.019765,0.00015772,2,"2024-08-04T06:30:57.294",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086463,1722753057303,"fUST",-150.112233,0.000158,2,"2024-08-04T06:30:57.303",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086464,1722753057313,"fUST",-150.112233,0.000158,2,"2024-08-04T06:30:57.313",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086465,1722753057323,"fUST",-150.112233,0.000158,2,"2024-08-04T06:30:57.323",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086466,1722753057333,"fUST",-150.112233,0.000159,2,"2024-08-04T06:30:57.333",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086467,1722753057342,"fUST",-150.112233,0.000159,2,"2024-08-04T06:30:57.342",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086468,1722753057351,"fUST",-873.5301,0.000159,2,"2024-08-04T06:30:57.351",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086469,1722753057361,"fUST",-100000.0,0.00015951,2,"2024-08-04T06:30:57.361",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086470,1722753057371,"fUST",-1411.0,0.00015954,2,"2024-08-04T06:30:57.371",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086471,1722753057381,"fUST",-588.0639807,0.00015976,2,"2024-08-04T06:30:57.381",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086472,1722753057395,"fUST",-294.2573361,0.00015976,2,"2024-08-04T06:30:57.395",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086473,1722753057406,"fUST",-294.257336,0.00015976,2,"2024-08-04T06:30:57.406",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086474,1722753057416,"fUST",-150.112233,0.00016,2,"2024-08-04T06:30:57.416",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086475,1722753057427,"fUST",-150.112233,0.00016,2,"2024-08-04T06:30:57.427",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086476,1722753057437,"fUST",-3000.0,0.00016,2,"2024-08-04T06:30:57.437",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086477,1722753057447,"fUST",-3000.0,0.0001601,2,"2024-08-04T06:30:57.447",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086478,1722753057459,"fUST",-500.0,0.00016012,2,"2024-08-04T06:30:57.459",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086479,1722753057469,"fUST",-500.0,0.00016012,2,"2024-08-04T06:30:57.469",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086480,1722753057479,"fUST",-3987.54,0.00016012,2,"2024-08-04T06:30:57.479",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086481,1722753057488,"fUST",-500.0,0.00016012,2,"2024-08-04T06:30:57.488",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086482,1722753057498,"fUST",-500.0,0.00016012,2,"2024-08-04T06:30:57.498",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086483,1722753057508,"fUST",-500.0,0.00016012,2,"2024-08-04T06:30:57.508",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086484,1722753057517,"fUST",-500.0,0.00016012,2,"2024-08-04T06:30:57.517",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086485,1722753057529,"fUST",-504.12,0.00016018,2,"2024-08-04T06:30:57.529",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086486,1722753057540,"fUST",-500.0,0.00016018,2,"2024-08-04T06:30:57.540",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086487,1722753057551,"fUST",-2401.24,0.00016018,2,"2024-08-04T06:30:57.551",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086488,1722753057562,"fUST",-500.0,0.00016018,2,"2024-08-04T06:30:57.562",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086489,1722753057573,"fUST",-3000.0,0.0001602,2,"2024-08-04T06:30:57.573",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086490,1722753057583,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.583",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086491,1722753057593,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.593",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086492,1722753057604,"fUST",-547.72,0.00016023,2,"2024-08-04T06:30:57.604",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086493,1722753057615,"fUST",-643.45,0.00016023,2,"2024-08-04T06:30:57.615",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086494,1722753057625,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.625",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086495,1722753057636,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.636",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086496,1722753057647,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.647",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086497,1722753057657,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.657",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086498,1722753057668,"fUST",-1162.13,0.00016023,2,"2024-08-04T06:30:57.668",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086499,1722753057680,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.680",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086500,1722753057691,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.691",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086501,1722753057702,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.702",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086502,1722753057713,"fUST",-1071.67,0.00016023,2,"2024-08-04T06:30:57.713",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086503,1722753057724,"fUST",-5198.37,0.00016023,2,"2024-08-04T06:30:57.724",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086504,1722753057736,"fUST",-2263.84,0.00016023,2,"2024-08-04T06:30:57.736",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086505,1722753057747,"fUST",-1222.93,0.00016023,2,"2024-08-04T06:30:57.747",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086506,1722753057757,"fUST",-749.33,0.00016023,2,"2024-08-04T06:30:57.757",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086507,1722753057767,"fUST",-519.5,0.00016023,2,"2024-08-04T06:30:57.767",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086508,1722753057777,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.777",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086509,1722753057787,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.787",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086510,1722753057798,"fUST",-500.0,0.00016023,2,"2024-08-04T06:30:57.798",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086511,1722753057809,"fUST",-3000.0,0.0001603,2,"2024-08-04T06:30:57.809",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086512,1722753057818,"fUST",-235.25294636,0.00016031,2,"2024-08-04T06:30:57.818",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086513,1722753057828,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.828",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086514,1722753057840,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.840",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086515,1722753057854,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.854",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086516,1722753057867,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.867",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086517,1722753057879,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.879",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086518,1722753057890,"fUST",-296.51,0.00016031,2,"2024-08-04T06:30:57.890",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086519,1722753057902,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.902",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086520,1722753057913,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.913",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086521,1722753057924,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.924",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086522,1722753057934,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.934",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086523,1722753057945,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.945",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086524,1722753057955,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.955",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086525,1722753057964,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.964",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086526,1722753057975,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.975",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086527,1722753057985,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.985",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086528,1722753057996,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:57.996",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086529,1722753058007,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.007",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086530,1722753058016,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.016",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086531,1722753058025,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.025",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086532,1722753058036,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.036",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086533,1722753058047,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.047",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086534,1722753058057,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.057",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086535,1722753058068,"fUST",-582.2,0.00016031,2,"2024-08-04T06:30:58.068",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086536,1722753058079,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.079",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086537,1722753058090,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.090",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086538,1722753058100,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.100",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086539,1722753058111,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.111",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086540,1722753058121,"fUST",-507.61732764,0.00016031,2,"2024-08-04T06:30:58.121",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086541,1722753058131,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.131",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086542,1722753058141,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.141",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086543,1722753058151,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.151",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086544,1722753058160,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.160",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086545,1722753058171,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.171",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086546,1722753058182,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.182",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086547,1722753058192,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.192",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086548,1722753058203,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.203",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086549,1722753058213,"fUST",-1672.91,0.00016031,2,"2024-08-04T06:30:58.213",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086550,1722753058225,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.225",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086551,1722753058234,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.234",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086552,1722753058245,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.245",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086553,1722753058256,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.256",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086554,1722753058323,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.323",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086555,1722753058334,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.334",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086556,1722753058345,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.345",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086557,1722753058355,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.355",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086558,1722753058364,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.364",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086559,1722753058376,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.376",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086560,1722753058388,"fUST",-669.39,0.00016031,2,"2024-08-04T06:30:58.388",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086561,1722753058401,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.401",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086562,1722753058412,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.412",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086563,1722753058423,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.423",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086564,1722753058434,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.434",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086565,1722753058444,"fUST",-1313.41,0.00016031,2,"2024-08-04T06:30:58.444",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086566,1722753058454,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.454",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086567,1722753058466,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.466",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086568,1722753058476,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.476",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086569,1722753058486,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.486",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086570,1722753058495,"fUST",-334.08798466,0.00016031,2,"2024-08-04T06:30:58.495",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086571,1722753058506,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.506",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086572,1722753058515,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.515",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086573,1722753058524,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.524",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086574,1722753058535,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.535",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086575,1722753058546,"fUST",-507.55873567,0.00016031,2,"2024-08-04T06:30:58.546",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086576,1722753058557,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.557",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086577,1722753058567,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.567",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086578,1722753058578,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.578",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086579,1722753058587,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.587",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086580,1722753058597,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.597",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086581,1722753058607,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.607",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086582,1722753058616,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.616",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086583,1722753058625,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.625",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086584,1722753058634,"fUST",-601.3,0.00016031,2,"2024-08-04T06:30:58.634",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086585,1722753058643,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.643",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086586,1722753058653,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.653",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086587,1722753058662,"fUST",-500.0,0.00016031,2,"2024-08-04T06:30:58.662",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086588,1722753058672,"fUST",-500.0,0.00016032,2,"2024-08-04T06:30:58.672",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086589,1722753058683,"fUST",-612.19,0.00016032,2,"2024-08-04T06:30:58.683",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086590,1722753058694,"fUST",-500.0,0.00016032,2,"2024-08-04T06:30:58.694",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086591,1722753058705,"fUST",-3319.8,0.00016032,2,"2024-08-04T06:30:58.705",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086592,1722753058715,"fUST",-500.0,0.00016032,2,"2024-08-04T06:30:58.715",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086593,1722753058727,"fUST",-500.0,0.00016032,2,"2024-08-04T06:30:58.727",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086594,1722753058739,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.739",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086595,1722753058750,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.750",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086596,1722753058759,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.759",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086597,1722753058771,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.771",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086598,1722753058781,"fUST",-278.89499304,0.00016033,2,"2024-08-04T06:30:58.781",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086599,1722753058792,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.792",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086600,1722753058805,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.805",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086601,1722753058815,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.815",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086602,1722753058826,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.826",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086603,1722753058836,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.836",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086604,1722753058850,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.850",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086605,1722753058861,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.861",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086606,1722753058873,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.873",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086607,1722753058884,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.884",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086608,1722753058895,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.895",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086609,1722753058907,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.907",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086610,1722753058919,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.919",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086611,1722753058930,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.930",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086612,1722753058939,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.939",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086613,1722753058952,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.952",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086614,1722753058963,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.963",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086615,1722753058973,"fUST",-502.96586553,0.00016033,2,"2024-08-04T06:30:58.973",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086616,1722753058982,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.982",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086617,1722753058992,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:58.992",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086618,1722753059002,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.002",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086619,1722753059013,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.013",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086620,1722753059022,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.022",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086621,1722753059032,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.032",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086622,1722753059041,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.041",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086623,1722753059051,"fUST",-504.43257307,0.00016033,2,"2024-08-04T06:30:59.051",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086624,1722753059059,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.059",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086625,1722753059069,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.069",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086626,1722753059078,"fUST",-762.82,0.00016033,2,"2024-08-04T06:30:59.078",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086627,1722753059087,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.087",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086628,1722753059096,"fUST",-534.8,0.00016033,2,"2024-08-04T06:30:59.096",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086629,1722753059105,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.105",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086630,1722753059114,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.114",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086631,1722753059123,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.123",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086632,1722753059132,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.132",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086633,1722753059141,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.141",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086634,1722753059151,"fUST",-314.67438466,0.00016033,2,"2024-08-04T06:30:59.151",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086635,1722753059161,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.161",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086636,1722753059170,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.170",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086637,1722753059179,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.179",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086638,1722753059189,"fUST",-1021.17,0.00016033,2,"2024-08-04T06:30:59.189",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086639,1722753059198,"fUST",-173.31895532,0.00016033,2,"2024-08-04T06:30:59.198",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086640,1722753059207,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.207",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086641,1722753059216,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.216",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086642,1722753059225,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.225",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086643,1722753059235,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.235",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086644,1722753059244,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.244",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086645,1722753059253,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.253",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086646,1722753059262,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.262",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086647,1722753059271,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.271",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086648,1722753059280,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.280",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086649,1722753059289,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.289",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086650,1722753059298,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.298",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086651,1722753059307,"fUST",-511.62053301,0.00016033,2,"2024-08-04T06:30:59.307",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086652,1722753059316,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.316",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086653,1722753059325,"fUST",-323.14479158,0.00016033,2,"2024-08-04T06:30:59.325",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086654,1722753059334,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.334",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086655,1722753059343,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.343",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086656,1722753059353,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.353",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086657,1722753059362,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.362",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086658,1722753059371,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.371",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086659,1722753059380,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.380",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086660,1722753059390,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.390",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086661,1722753059454,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.454",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086662,1722753059463,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.463",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086663,1722753059472,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.472",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086664,1722753059482,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.482",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086665,1722753059491,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.491",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086666,1722753059501,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.501",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086667,1722753059511,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.511",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086668,1722753059520,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.520",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086669,1722753059529,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.529",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086670,1722753059538,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.538",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086671,1722753059547,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.547",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086672,1722753059556,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.556",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086673,1722753059566,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.566",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086674,1722753059575,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.575",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086675,1722753059584,"fUST",-283.75694344,0.00016033,2,"2024-08-04T06:30:59.584",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086676,1722753059593,"fUST",-464.86995461,0.00016033,2,"2024-08-04T06:30:59.593",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086677,1722753059603,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.603",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086678,1722753059612,"fUST",-358.21934404,0.00016033,2,"2024-08-04T06:30:59.612",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086679,1722753059621,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.621",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086680,1722753059630,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.630",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086681,1722753059640,"fUST",-510.76489189,0.00016033,2,"2024-08-04T06:30:59.640",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086682,1722753059652,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.652",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086683,1722753059663,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.663",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086684,1722753059671,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.671",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086685,1722753059680,"fUST",-500.0,0.00016033,2,"2024-08-04T06:30:59.680",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086686,1722753059690,"fUST",-244.12289734,0.00016038,2,"2024-08-04T06:30:59.690",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086687,1722753059699,"fUST",-1025.90169677,0.00016038,2,"2024-08-04T06:30:59.699",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086688,1722753059708,"fUST",-3000.0,0.0001604,2,"2024-08-04T06:30:59.708",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086689,1722753059718,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.718",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086690,1722753059728,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.728",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086691,1722753059738,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.738",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086692,1722753059751,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.751",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086693,1722753059761,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.761",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086694,1722753059771,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.771",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086695,1722753059780,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.780",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086696,1722753059789,"fUST",-273.08726107,0.00016044,2,"2024-08-04T06:30:59.789",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086697,1722753059799,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.799",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086698,1722753059811,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.811",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086699,1722753059820,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.820",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086700,1722753059830,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.830",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086701,1722753059841,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.841",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086702,1722753059855,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.855",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086703,1722753059865,"fUST",-532.18795716,0.00016044,2,"2024-08-04T06:30:59.865",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086704,1722753059876,"fUST",-227.53634979,0.00016044,2,"2024-08-04T06:30:59.876",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086705,1722753059886,"fUST",-516.47804597,0.00016044,2,"2024-08-04T06:30:59.886",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086706,1722753059898,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.898",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086707,1722753059908,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.908",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086708,1722753059917,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.917",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086709,1722753059928,"fUST",-500.0,0.00016044,2,"2024-08-04T06:30:59.928",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086710,1722753059937,"fUST",-3000.0,0.0001605,2,"2024-08-04T06:30:59.937",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086711,1722753059947,"fUST",-3000.0,0.0001606,2,"2024-08-04T06:30:59.947",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086712,1722753059956,"fUST",-3000.0,0.0001607,2,"2024-08-04T06:30:59.956",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086713,1722753059966,"fUST",-3000.0,0.0001608,2,"2024-08-04T06:30:59.966",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086714,1722753059975,"fUST",-3000.0,0.0001609,2,"2024-08-04T06:30:59.975",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086715,1722753059984,"fUST",-30000.0,0.00016094,2,"2024-08-04T06:30:59.984",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086716,1722753059994,"fUST",-3000.0,0.000161,2,"2024-08-04T06:30:59.994",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086717,1722753060003,"fUST",-3564.26584448,0.000161,2,"2024-08-04T06:31:00.003",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086718,1722753060014,"fUST",-3000.0,0.0001611,2,"2024-08-04T06:31:00.014",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086719,1722753060023,"fUST",-3000.0,0.0001612,2,"2024-08-04T06:31:00.023",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086720,1722753060033,"fUST",-3000.0,0.0001613,2,"2024-08-04T06:31:00.033",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086721,1722753060043,"fUST",-3000.0,0.0001614,2,"2024-08-04T06:31:00.043",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086722,1722753060054,"fUST",-3000.0,0.0001615,2,"2024-08-04T06:31:00.054",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086723,1722753060063,"fUST",-3000.0,0.0001616,2,"2024-08-04T06:31:00.063",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086724,1722753060073,"fUST",-3000.0,0.0001617,2,"2024-08-04T06:31:00.073",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086725,1722753060083,"fUST",-3000.0,0.0001618,2,"2024-08-04T06:31:00.083",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086726,1722753060092,"fUST",-3000.0,0.0001619,2,"2024-08-04T06:31:00.092",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086727,1722753060102,"fUST",-150.112233,0.000162,2,"2024-08-04T06:31:00.102",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086728,1722753060112,"fUST",-3000.0,0.000162,2,"2024-08-04T06:31:00.112",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086729,1722753060122,"fUST",-3000.0,0.0001621,2,"2024-08-04T06:31:00.122",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086730,1722753060131,"fUST",-174.716494,0.00016218,2,"2024-08-04T06:31:00.131",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086731,1722753060140,"fUST",-149.997359,0.00016218,2,"2024-08-04T06:31:00.140",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086732,1722753060151,"fUST",-3000.0,0.0001622,2,"2024-08-04T06:31:00.151",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086733,1722753060167,"fUST",-3000.0,0.0001623,2,"2024-08-04T06:31:00.167",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086734,1722753060177,"fUST",-3000.0,0.0001624,2,"2024-08-04T06:31:00.177",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086735,1722753060186,"fUST",-3000.0,0.0001625,2,"2024-08-04T06:31:00.186",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086736,1722753060196,"fUST",-3000.0,0.0001626,2,"2024-08-04T06:31:00.196",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086737,1722753060205,"fUST",-3000.0,0.0001627,2,"2024-08-04T06:31:00.205",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086738,1722753060215,"fUST",-3000.0,0.0001628,2,"2024-08-04T06:31:00.215",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086739,1722753060224,"fUST",-500.0,0.00016286,2,"2024-08-04T06:31:00.224",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086740,1722753060233,"fUST",-500.0,0.00016286,2,"2024-08-04T06:31:00.233",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086741,1722753060243,"fUST",-3987.54,0.00016286,2,"2024-08-04T06:31:00.243",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086742,1722753060253,"fUST",-500.0,0.00016286,2,"2024-08-04T06:31:00.253",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086743,1722753060263,"fUST",-500.0,0.00016286,2,"2024-08-04T06:31:00.263",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086744,1722753060272,"fUST",-500.0,0.00016286,2,"2024-08-04T06:31:00.272",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086745,1722753060282,"fUST",-500.0,0.00016286,2,"2024-08-04T06:31:00.282",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086746,1722753060291,"fUST",-3000.0,0.0001629,2,"2024-08-04T06:31:00.291",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086747,1722753060301,"fUST",-504.12,0.00016292,2,"2024-08-04T06:31:00.301",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086748,1722753060312,"fUST",-624.45636262,0.00016292,2,"2024-08-04T06:31:00.312",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086749,1722753060321,"fUST",-2401.24,0.00016292,2,"2024-08-04T06:31:00.321",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086750,1722753060331,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.331",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086751,1722753060341,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.341",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086752,1722753060350,"fUST",-547.72,0.00016297,2,"2024-08-04T06:31:00.350",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086753,1722753060360,"fUST",-643.45,0.00016297,2,"2024-08-04T06:31:00.360",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086754,1722753060369,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.369",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086755,1722753060378,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.378",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086756,1722753060388,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.388",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086757,1722753060399,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.399",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086758,1722753060408,"fUST",-1162.13,0.00016297,2,"2024-08-04T06:31:00.408",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086759,1722753060473,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.473",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086760,1722753060482,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.482",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086761,1722753060491,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.491",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086762,1722753060501,"fUST",-1071.67,0.00016297,2,"2024-08-04T06:31:00.501",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086763,1722753060510,"fUST",-5198.37,0.00016297,2,"2024-08-04T06:31:00.510",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086764,1722753060520,"fUST",-2263.84,0.00016297,2,"2024-08-04T06:31:00.520",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086765,1722753060529,"fUST",-1222.93,0.00016297,2,"2024-08-04T06:31:00.529",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086766,1722753060538,"fUST",-749.33,0.00016297,2,"2024-08-04T06:31:00.538",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086767,1722753060549,"fUST",-519.5,0.00016297,2,"2024-08-04T06:31:00.549",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086768,1722753060558,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.558",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086769,1722753060567,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.567",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086770,1722753060576,"fUST",-500.0,0.00016297,2,"2024-08-04T06:31:00.576",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086771,1722753060585,"fUST",-150.112233,0.000163,2,"2024-08-04T06:31:00.585",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086772,1722753060594,"fUST",-3000.0,0.000163,2,"2024-08-04T06:31:00.594",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086773,1722753060603,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.603",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086774,1722753060613,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.613",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086775,1722753060621,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.621",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086776,1722753060631,"fUST",-520.99630898,0.00016305,2,"2024-08-04T06:31:00.631",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086777,1722753060640,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.640",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086778,1722753060651,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.651",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086779,1722753060660,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.660",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086780,1722753060669,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.669",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086781,1722753060678,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.678",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086782,1722753060688,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.688",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086783,1722753060697,"fUST",-506.43700171,0.00016305,2,"2024-08-04T06:31:00.697",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086784,1722753060706,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.706",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086785,1722753060715,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.715",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086786,1722753060725,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.725",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086787,1722753060734,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.734",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086788,1722753060743,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.743",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086789,1722753060752,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.752",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086790,1722753060761,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.761",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086791,1722753060770,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.770",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086792,1722753060780,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.780",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086793,1722753060789,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.789",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086794,1722753060798,"fUST",-582.2,0.00016305,2,"2024-08-04T06:31:00.798",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086795,1722753060808,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.808",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086796,1722753060818,"fUST",-511.40830848,0.00016305,2,"2024-08-04T06:31:00.818",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086797,1722753060827,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.827",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086798,1722753060836,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.836",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086799,1722753060848,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.848",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086800,1722753060859,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.859",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086801,1722753060869,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.869",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086802,1722753060879,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.879",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086803,1722753060899,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.899",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086804,1722753060919,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.919",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086805,1722753060941,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.941",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086806,1722753060963,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:00.963",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086807,1722753060985,"fUST",-1672.91,0.00016305,2,"2024-08-04T06:31:00.985",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086808,1722753061003,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.003",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086809,1722753061022,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.022",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086810,1722753061037,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.037",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086811,1722753061056,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.056",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086812,1722753061078,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.078",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086813,1722753061096,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.096",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086814,1722753061109,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.109",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086815,1722753061130,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.130",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086816,1722753061146,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.146",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086817,1722753061163,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.163",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086818,1722753061178,"fUST",-669.39,0.00016305,2,"2024-08-04T06:31:01.178",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086819,1722753061194,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.194",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086820,1722753061208,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.208",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086821,1722753061223,"fUST",-505.1340817,0.00016305,2,"2024-08-04T06:31:01.223",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086822,1722753061237,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.237",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086823,1722753061253,"fUST",-1313.41,0.00016305,2,"2024-08-04T06:31:01.253",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086824,1722753061271,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.271",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086825,1722753061286,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.286",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086826,1722753061301,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.301",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086827,1722753061314,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.314",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086828,1722753061329,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.329",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086829,1722753061343,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.343",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086830,1722753061361,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.361",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086831,1722753061376,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.376",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086832,1722753061393,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.393",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086833,1722753061408,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.408",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086834,1722753061424,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.424",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086835,1722753061439,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.439",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086836,1722753061455,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.455",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086837,1722753061471,"fUST",-504.70977544,0.00016305,2,"2024-08-04T06:31:01.471",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086838,1722753061487,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.487",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086839,1722753061501,"fUST",-601.3,0.00016305,2,"2024-08-04T06:31:01.501",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086840,1722753061515,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.515",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086841,1722753061530,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.530",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086842,1722753061544,"fUST",-500.0,0.00016305,2,"2024-08-04T06:31:01.544",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086843,1722753061558,"fUST",-500.0,0.00016306,2,"2024-08-04T06:31:01.558",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086844,1722753061572,"fUST",-612.19,0.00016306,2,"2024-08-04T06:31:01.572",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086845,1722753061586,"fUST",-500.0,0.00016306,2,"2024-08-04T06:31:01.586",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086846,1722753061600,"fUST",-3319.8,0.00016306,2,"2024-08-04T06:31:01.600",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086847,1722753061614,"fUST",-500.0,0.00016306,2,"2024-08-04T06:31:01.614",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086848,1722753061628,"fUST",-500.0,0.00016306,2,"2024-08-04T06:31:01.628",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086849,1722753061720,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.720",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086850,1722753061729,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.729",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086851,1722753061738,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.738",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086852,1722753061747,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.747",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086853,1722753061756,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.756",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086854,1722753061766,"fUST",-568.11765088,0.00016307,2,"2024-08-04T06:31:01.766",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086855,1722753061775,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.775",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086856,1722753061785,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.785",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086857,1722753061794,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.794",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086858,1722753061804,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.804",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086859,1722753061814,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.814",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086860,1722753061824,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.824",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086861,1722753061834,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.834",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086862,1722753061843,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.843",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086863,1722753061856,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.856",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086864,1722753061865,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.865",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086865,1722753061875,"fUST",-522.01237899,0.00016307,2,"2024-08-04T06:31:01.875",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086866,1722753061885,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.885",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086867,1722753061895,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.895",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086868,1722753061905,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.905",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086869,1722753061914,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.914",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086870,1722753061925,"fUST",-529.45360702,0.00016307,2,"2024-08-04T06:31:01.925",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086871,1722753061935,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.935",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086872,1722753061946,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.946",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086873,1722753061956,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.956",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086874,1722753061967,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.967",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086875,1722753061978,"fUST",-762.82,0.00016307,2,"2024-08-04T06:31:01.978",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086876,1722753061988,"fUST",-534.8,0.00016307,2,"2024-08-04T06:31:01.988",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086877,1722753061998,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:01.998",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086878,1722753062008,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.008",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086879,1722753062017,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.017",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086880,1722753062027,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.027",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086881,1722753062036,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.036",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086882,1722753062045,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.045",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086883,1722753062055,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.055",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086884,1722753062064,"fUST",-1021.17,0.00016307,2,"2024-08-04T06:31:02.064",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086885,1722753062073,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.073",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086886,1722753062082,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.082",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086887,1722753062091,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.091",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086888,1722753062101,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.101",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086889,1722753062110,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.110",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086890,1722753062119,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.119",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086891,1722753062128,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.128",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086892,1722753062137,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.137",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086893,1722753062146,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.146",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086894,1722753062157,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.157",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086895,1722753062172,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.172",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086896,1722753062181,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.181",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086897,1722753062190,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.190",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086898,1722753062199,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.199",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086899,1722753062208,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.208",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086900,1722753062217,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.217",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086901,1722753062227,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.227",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086902,1722753062236,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.236",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086903,1722753062245,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.245",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086904,1722753062254,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.254",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086905,1722753062263,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.263",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086906,1722753062271,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.271",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086907,1722753062280,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.280",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086908,1722753062289,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.289",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086909,1722753062299,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.299",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086910,1722753062311,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.311",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086911,1722753062320,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.320",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086912,1722753062330,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.330",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086913,1722753062341,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.341",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086914,1722753062352,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.352",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086915,1722753062363,"fUST",-321.86630462,0.00016307,2,"2024-08-04T06:31:02.363",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086916,1722753062374,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.374",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086917,1722753062385,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.385",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086918,1722753062398,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.398",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086919,1722753062412,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.412",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086920,1722753062425,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.425",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086921,1722753062436,"fUST",-517.43196204,0.00016307,2,"2024-08-04T06:31:02.436",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086922,1722753062447,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.447",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086923,1722753062457,"fUST",-518.91566421,0.00016307,2,"2024-08-04T06:31:02.457",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086924,1722753062466,"fUST",-500.0,0.00016307,2,"2024-08-04T06:31:02.466",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086925,1722753062475,"fUST",-1091.57771247,0.00016309,2,"2024-08-04T06:31:02.475",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086926,1722753062485,"fUST",-3000.0,0.0001631,2,"2024-08-04T06:31:02.485",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086927,1722753062496,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.496",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086928,1722753062505,"fUST",-296.76531473,0.00016318,2,"2024-08-04T06:31:02.505",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086929,1722753062514,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.514",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086930,1722753062524,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.524",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086931,1722753062533,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.533",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086932,1722753062542,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.542",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086933,1722753062552,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.552",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086934,1722753062561,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.561",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086935,1722753062571,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.571",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086936,1722753062579,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.579",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086937,1722753062588,"fUST",-422.86862019,0.00016318,2,"2024-08-04T06:31:02.588",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086938,1722753062598,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.598",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086939,1722753062607,"fUST",-613.25328054,0.00016318,2,"2024-08-04T06:31:02.607",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086940,1722753062616,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.616",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086941,1722753062626,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.626",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086942,1722753062635,"fUST",-500.0,0.00016318,2,"2024-08-04T06:31:02.635",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086943,1722753062644,"fUST",-3000.0,0.0001632,2,"2024-08-04T06:31:02.644",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086944,1722753062655,"fUST",-3000.0,0.0001633,2,"2024-08-04T06:31:02.655",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086945,1722753062665,"fUST",-3000.0,0.0001634,2,"2024-08-04T06:31:02.665",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086946,1722753062675,"fUST",-1011.18381297,0.00016347,2,"2024-08-04T06:31:02.675",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086947,1722753062684,"fUST",-155.30676377,0.00016347,2,"2024-08-04T06:31:02.684",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086948,1722753062693,"fUST",-3000.0,0.0001635,2,"2024-08-04T06:31:02.693",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086949,1722753062703,"fUST",-3000.0,0.0001636,2,"2024-08-04T06:31:02.703",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086950,1722753062712,"fUST",-3000.0,0.0001637,2,"2024-08-04T06:31:02.712",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086951,1722753062721,"fUST",-3000.0,0.0001638,2,"2024-08-04T06:31:02.721",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086952,1722753062731,"fUST",-3000.0,0.0001639,2,"2024-08-04T06:31:02.731",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086953,1722753062740,"fUST",-150.112233,0.000164,2,"2024-08-04T06:31:02.740",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086954,1722753062749,"fUST",-3000.0,0.000164,2,"2024-08-04T06:31:02.749",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086955,1722753062758,"fUST",-3000.0,0.0001641,2,"2024-08-04T06:31:02.758",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086956,1722753062768,"fUST",-3000.0,0.0001642,2,"2024-08-04T06:31:02.768",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086957,1722753062777,"fUST",-174.716494,0.00016421,2,"2024-08-04T06:31:02.777",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086958,1722753062786,"fUST",-149.997359,0.00016421,2,"2024-08-04T06:31:02.786",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086959,1722753062796,"fUST",-3000.0,0.0001643,2,"2024-08-04T06:31:02.796",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086960,1722753062807,"fUST",-200.0,0.00016438,2,"2024-08-04T06:31:02.807",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086961,1722753062818,"fUST",-200.0,0.00016438,2,"2024-08-04T06:31:02.818",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086962,1722753062828,"fUST",-200.0,0.00016438,2,"2024-08-04T06:31:02.828",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086963,1722753062838,"fUST",-200.0,0.00016438,2,"2024-08-04T06:31:02.838",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086964,1722753062854,"fUST",-237.3,0.00016438,2,"2024-08-04T06:31:02.854",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086965,1722753062864,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.864",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086966,1722753062875,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.875",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086967,1722753062884,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.884",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086968,1722753062894,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.894",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086969,1722753062903,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.903",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086970,1722753062913,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.913",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086971,1722753062924,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.924",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086972,1722753062936,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.936",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086973,1722753062946,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.946",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086974,1722753062957,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.957",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086975,1722753062969,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.969",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086976,1722753062981,"fUST",-151.0,0.00016438,2,"2024-08-04T06:31:02.981",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086977,1722753062991,"fUST",-186.912454,0.00016438,2,"2024-08-04T06:31:02.991",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086978,1722753063000,"fUST",-3000.0,0.0001644,2,"2024-08-04T06:31:03.000",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086979,1722753063010,"fUST",-3000.0,0.0001645,2,"2024-08-04T06:31:03.010",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086980,1722753063020,"fUST",-3000.0,0.0001646,2,"2024-08-04T06:31:03.020",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086981,1722753063030,"fUST",-3000.0,0.0001647,2,"2024-08-04T06:31:03.030",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086982,1722753063103,"fUST",-3000.0,0.0001648,2,"2024-08-04T06:31:03.103",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086983,1722753063114,"fUST",-175.0,0.0001648,2,"2024-08-04T06:31:03.114",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086984,1722753063123,"fUST",-3950.52867,0.0001649,2,"2024-08-04T06:31:03.123",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086985,1722753063133,"fUST",-150.112233,0.000165,2,"2024-08-04T06:31:03.133",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086986,1722753063143,"fUST",-155.20766642,0.00016532,2,"2024-08-04T06:31:03.143",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086987,1722753063153,"fUST",-500.0,0.0001656,2,"2024-08-04T06:31:03.153",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086988,1722753063163,"fUST",-315.56709077,0.0001656,2,"2024-08-04T06:31:03.163",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086989,1722753063173,"fUST",-3987.54,0.0001656,2,"2024-08-04T06:31:03.173",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086990,1722753063182,"fUST",-434.74467247,0.0001656,2,"2024-08-04T06:31:03.182",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086991,1722753063192,"fUST",-500.0,0.0001656,2,"2024-08-04T06:31:03.192",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086992,1722753063201,"fUST",-500.0,0.0001656,2,"2024-08-04T06:31:03.201",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086993,1722753063210,"fUST",-500.0,0.0001656,2,"2024-08-04T06:31:03.210",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086994,1722753063220,"fUST",-504.12,0.00016566,2,"2024-08-04T06:31:03.220",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086995,1722753063229,"fUST",-2401.24,0.00016566,2,"2024-08-04T06:31:03.229",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086996,1722753063239,"fUST",-500.0,0.00016571,2,"2024-08-04T06:31:03.239",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086997,1722753063248,"fUST",-500.0,0.00016571,2,"2024-08-04T06:31:03.248",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086998,1722753063258,"fUST",-547.72,0.00016571,2,"2024-08-04T06:31:03.258",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334086999,1722753063267,"fUST",-643.45,0.00016571,2,"2024-08-04T06:31:03.267",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087000,1722753063277,"fUST",-500.0,0.00016571,2,"2024-08-04T06:31:03.277",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087001,1722753063286,"fUST",-500.0,0.00016571,2,"2024-08-04T06:31:03.286",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087002,1722753063296,"fUST",-500.0,0.00016571,2,"2024-08-04T06:31:03.296",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087003,1722753063305,"fUST",-500.0,0.00016571,2,"2024-08-04T06:31:03.305",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087004,1722753063315,"fUST",-1162.13,0.00016571,2,"2024-08-04T06:31:03.315",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087005,1722753063324,"fUST",-500.0,0.00016571,2,"2024-08-04T06:31:03.324",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087006,1722753063335,"fUST",-500.0,0.00016571,2,"2024-08-04T06:31:03.335",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087007,1722753063344,"fUST",-500.0,0.00016571,2,"2024-08-04T06:31:03.344",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087008,1722753063353,"fUST",-1071.67,0.00016571,2,"2024-08-04T06:31:03.353",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087009,1722753063363,"fUST",-5198.37,0.00016571,2,"2024-08-04T06:31:03.363",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087010,1722753063372,"fUST",-2263.84,0.00016571,2,"2024-08-04T06:31:03.372",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087011,1722753063382,"fUST",-1222.93,0.00016571,2,"2024-08-04T06:31:03.382",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087012,1722753063391,"fUST",-749.33,0.00016571,2,"2024-08-04T06:31:03.391",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087013,1722753063401,"fUST",-519.5,0.00016571,2,"2024-08-04T06:31:03.401",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087014,1722753063410,"fUST",-516.44564668,0.00016571,2,"2024-08-04T06:31:03.410",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087015,1722753063419,"fUST",-500.0,0.00016571,2,"2024-08-04T06:31:03.419",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087016,1722753063429,"fUST",-500.0,0.00016571,2,"2024-08-04T06:31:03.429",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087017,1722753063440,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.440",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087018,1722753063450,"fUST",-500.00142782,0.00016579,2,"2024-08-04T06:31:03.450",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087019,1722753063461,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.461",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087020,1722753063471,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.471",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087021,1722753063482,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.482",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087022,1722753063493,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.493",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087023,1722753063502,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.502",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087024,1722753063512,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.512",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087025,1722753063521,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.521",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087026,1722753063530,"fUST",-505.39075701,0.00016579,2,"2024-08-04T06:31:03.530",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087027,1722753063540,"fUST",-257.42332999,0.00016579,2,"2024-08-04T06:31:03.540",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087028,1722753063551,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.551",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087029,1722753063560,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.560",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087030,1722753063570,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.570",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087031,1722753063580,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.580",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087032,1722753063589,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.589",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087033,1722753063600,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.600",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087034,1722753063610,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.610",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087035,1722753063619,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.619",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087036,1722753063630,"fUST",-582.2,0.00016579,2,"2024-08-04T06:31:03.630",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087037,1722753063639,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.639",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087038,1722753063648,"fUST",-524.63301159,0.00016579,2,"2024-08-04T06:31:03.648",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087039,1722753063659,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.659",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087040,1722753063670,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.670",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087041,1722753063679,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.679",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087042,1722753063689,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.689",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087043,1722753063700,"fUST",-561.54063005,0.00016579,2,"2024-08-04T06:31:03.700",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087044,1722753063709,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.709",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087045,1722753063719,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.719",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087046,1722753063729,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.729",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087047,1722753063738,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.738",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087048,1722753063748,"fUST",-1672.91,0.00016579,2,"2024-08-04T06:31:03.748",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087049,1722753063757,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.757",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087050,1722753063767,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.767",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087051,1722753063778,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.778",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087052,1722753063788,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.788",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087053,1722753063798,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.798",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087054,1722753063808,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.808",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087055,1722753063816,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.816",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087056,1722753063825,"fUST",-406.21841879,0.00016579,2,"2024-08-04T06:31:03.825",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087057,1722753063834,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.834",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087058,1722753063845,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.845",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087059,1722753063856,"fUST",-669.39,0.00016579,2,"2024-08-04T06:31:03.856",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087060,1722753063865,"fUST",-503.03660425,0.00016579,2,"2024-08-04T06:31:03.865",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087061,1722753063875,"fUST",-506.00623471,0.00016579,2,"2024-08-04T06:31:03.875",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087062,1722753063887,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.887",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087063,1722753063896,"fUST",-1313.41,0.00016579,2,"2024-08-04T06:31:03.896",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087064,1722753063907,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.907",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087065,1722753063917,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.917",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087066,1722753063926,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.926",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087067,1722753063937,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.937",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087068,1722753063946,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.946",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087069,1722753063956,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.956",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087070,1722753063965,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.965",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087071,1722753063974,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.974",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087072,1722753063985,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.985",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087073,1722753063994,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:03.994",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087074,1722753064004,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:04.004",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087075,1722753064014,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:04.014",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087076,1722753064024,"fUST",-501.19420711,0.00016579,2,"2024-08-04T06:31:04.024",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087077,1722753064034,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:04.034",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087078,1722753064045,"fUST",-601.3,0.00016579,2,"2024-08-04T06:31:04.045",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087079,1722753064056,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:04.056",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087080,1722753064067,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:04.067",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087081,1722753064077,"fUST",-500.0,0.00016579,2,"2024-08-04T06:31:04.077",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087082,1722753064087,"fUST",-500.0,0.0001658,2,"2024-08-04T06:31:04.087",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087083,1722753064098,"fUST",-612.19,0.0001658,2,"2024-08-04T06:31:04.098",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087084,1722753064109,"fUST",-500.0,0.0001658,2,"2024-08-04T06:31:04.109",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087085,1722753064119,"fUST",-3319.8,0.0001658,2,"2024-08-04T06:31:04.119",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087086,1722753064128,"fUST",-500.0,0.0001658,2,"2024-08-04T06:31:04.128",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087087,1722753064138,"fUST",-500.0,0.0001658,2,"2024-08-04T06:31:04.138",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087088,1722753064148,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.148",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087089,1722753064158,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.158",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087090,1722753064168,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.168",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087091,1722753064178,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.178",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087092,1722753064188,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.188",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087093,1722753064197,"fUST",-200.0,0.00016581,2,"2024-08-04T06:31:04.197",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087094,1722753064206,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.206",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087095,1722753064215,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.215",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087096,1722753064225,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.225",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087097,1722753064234,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.234",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087098,1722753064244,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.244",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087099,1722753064254,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.254",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087100,1722753064263,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.263",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087101,1722753064272,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.272",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087102,1722753064281,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.281",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087103,1722753064291,"fUST",-221.37288005,0.00016581,2,"2024-08-04T06:31:04.291",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087104,1722753064300,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.300",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087105,1722753064370,"fUST",-259.85423766,0.00016581,2,"2024-08-04T06:31:04.370",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087106,1722753064380,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.380",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087107,1722753064390,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.390",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087108,1722753064399,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.399",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087109,1722753064411,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.411",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087110,1722753064420,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.420",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087111,1722753064430,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.430",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087112,1722753064440,"fUST",-762.82,0.00016581,2,"2024-08-04T06:31:04.440",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087113,1722753064451,"fUST",-534.8,0.00016581,2,"2024-08-04T06:31:04.451",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087114,1722753064461,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.461",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087115,1722753064471,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.471",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087116,1722753064482,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.482",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087117,1722753064492,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.492",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087118,1722753064504,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.504",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087119,1722753064513,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.513",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087120,1722753064525,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.525",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087121,1722753064536,"fUST",-1021.17,0.00016581,2,"2024-08-04T06:31:04.536",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087122,1722753064545,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.545",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087123,1722753064554,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.554",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087124,1722753064563,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.563",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087125,1722753064572,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.572",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087126,1722753064581,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.581",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087127,1722753064590,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.590",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087128,1722753064599,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.599",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087129,1722753064609,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.609",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087130,1722753064618,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.618",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087131,1722753064628,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.628",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087132,1722753064637,"fUST",-381.6032037,0.00016581,2,"2024-08-04T06:31:04.637",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087133,1722753064646,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.646",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087134,1722753064656,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.656",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087135,1722753064666,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.666",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087136,1722753064675,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.675",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087137,1722753064685,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.685",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087138,1722753064695,"fUST",-546.96301877,0.00016581,2,"2024-08-04T06:31:04.695",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087139,1722753064705,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.705",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087140,1722753064715,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.715",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087141,1722753064725,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.725",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087142,1722753064736,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.736",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087143,1722753064747,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.747",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087144,1722753064756,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.756",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087145,1722753064767,"fUST",-506.11513094,0.00016581,2,"2024-08-04T06:31:04.767",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087146,1722753064777,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.777",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087147,1722753064786,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.786",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087148,1722753064796,"fUST",-645.97721071,0.00016581,2,"2024-08-04T06:31:04.796",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087149,1722753064805,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.805",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087150,1722753064815,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.815",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087151,1722753064825,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.825",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087152,1722753064835,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.835",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087153,1722753064850,"fUST",-339.28606843,0.00016581,2,"2024-08-04T06:31:04.850",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087154,1722753064863,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.863",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087155,1722753064873,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.873",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087156,1722753064884,"fUST",-500.0,0.00016581,2,"2024-08-04T06:31:04.884",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087157,1722753064895,"fUST",-500.0,0.00016592,2,"2024-08-04T06:31:04.895",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087158,1722753064905,"fUST",-500.0,0.00016592,2,"2024-08-04T06:31:04.905",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087159,1722753064915,"fUST",-500.0,0.00016592,2,"2024-08-04T06:31:04.915",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087160,1722753064927,"fUST",-511.54114746,0.00016592,2,"2024-08-04T06:31:04.927",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087161,1722753064938,"fUST",-500.0,0.00016592,2,"2024-08-04T06:31:04.938",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087162,1722753064950,"fUST",-500.0,0.00016592,2,"2024-08-04T06:31:04.950",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087163,1722753064959,"fUST",-500.0,0.00016592,2,"2024-08-04T06:31:04.959",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087164,1722753064970,"fUST",-500.0,0.00016592,2,"2024-08-04T06:31:04.970",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087165,1722753064979,"fUST",-500.0,0.00016592,2,"2024-08-04T06:31:04.979",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087166,1722753064989,"fUST",-500.0,0.00016592,2,"2024-08-04T06:31:04.989",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087167,1722753064999,"fUST",-500.0,0.00016592,2,"2024-08-04T06:31:04.999",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087168,1722753065010,"fUST",-500.0,0.00016592,2,"2024-08-04T06:31:05.010",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087169,1722753065021,"fUST",-174.716494,0.00016623,2,"2024-08-04T06:31:05.021",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087170,1722753065032,"fUST",-149.997359,0.00016623,2,"2024-08-04T06:31:05.032",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087171,1722753065042,"fUST",-237.3,0.00016712,2,"2024-08-04T06:31:05.042",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087172,1722753065052,"fUST",-174.716494,0.00016826,2,"2024-08-04T06:31:05.052",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087173,1722753065061,"fUST",-149.997359,0.00016826,2,"2024-08-04T06:31:05.061",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087174,1722753065070,"fUST",-500.0,0.00016833,2,"2024-08-04T06:31:05.070",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087175,1722753065080,"fUST",-3987.54,0.00016833,2,"2024-08-04T06:31:05.080",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087176,1722753065089,"fUST",-500.0,0.00016833,2,"2024-08-04T06:31:05.089",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087177,1722753065099,"fUST",-500.0,0.00016833,2,"2024-08-04T06:31:05.099",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087178,1722753065109,"fUST",-500.0,0.00016833,2,"2024-08-04T06:31:05.109",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087179,1722753065118,"fUST",-504.12,0.0001684,2,"2024-08-04T06:31:05.118",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087180,1722753065127,"fUST",-2401.24,0.0001684,2,"2024-08-04T06:31:05.127",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087181,1722753065138,"fUST",-200.18748269,0.00016842,2,"2024-08-04T06:31:05.138",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087182,1722753065148,"fUST",-400.0,0.00016842,2,"2024-08-04T06:31:05.148",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087183,1722753065158,"fUST",-500.0,0.00016845,2,"2024-08-04T06:31:05.158",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087184,1722753065167,"fUST",-500.0,0.00016845,2,"2024-08-04T06:31:05.167",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087185,1722753065176,"fUST",-547.72,0.00016845,2,"2024-08-04T06:31:05.176",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087186,1722753065186,"fUST",-643.45,0.00016845,2,"2024-08-04T06:31:05.186",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087187,1722753065196,"fUST",-500.0,0.00016845,2,"2024-08-04T06:31:05.196",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087188,1722753065205,"fUST",-500.0,0.00016845,2,"2024-08-04T06:31:05.205",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087189,1722753065215,"fUST",-500.0,0.00016845,2,"2024-08-04T06:31:05.215",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087190,1722753065225,"fUST",-500.0,0.00016845,2,"2024-08-04T06:31:05.225",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087191,1722753065235,"fUST",-1162.13,0.00016845,2,"2024-08-04T06:31:05.235",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087192,1722753065244,"fUST",-500.0,0.00016845,2,"2024-08-04T06:31:05.244",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087193,1722753065253,"fUST",-500.0,0.00016845,2,"2024-08-04T06:31:05.253",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087194,1722753065262,"fUST",-500.0,0.00016845,2,"2024-08-04T06:31:05.262",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087195,1722753065272,"fUST",-1071.67,0.00016845,2,"2024-08-04T06:31:05.272",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087196,1722753065282,"fUST",-5198.37,0.00016845,2,"2024-08-04T06:31:05.282",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087197,1722753065291,"fUST",-2263.84,0.00016845,2,"2024-08-04T06:31:05.291",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087198,1722753065300,"fUST",-1222.93,0.00016845,2,"2024-08-04T06:31:05.300",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087199,1722753065309,"fUST",-749.33,0.00016845,2,"2024-08-04T06:31:05.309",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087200,1722753065318,"fUST",-519.5,0.00016845,2,"2024-08-04T06:31:05.318",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087201,1722753065328,"fUST",-500.0,0.00016845,2,"2024-08-04T06:31:05.328",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087202,1722753065337,"fUST",-505.64318216,0.00016845,2,"2024-08-04T06:31:05.337",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087203,1722753065345,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.345",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087204,1722753065355,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.355",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087205,1722753065364,"fUST",-444.97001602,0.00016853,2,"2024-08-04T06:31:05.364",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087206,1722753065374,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.374",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087207,1722753065383,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.383",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087208,1722753065393,"fUST",-350.30497684,0.00016853,2,"2024-08-04T06:31:05.393",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087209,1722753065403,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.403",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087210,1722753065412,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.412",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087211,1722753065421,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.421",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087212,1722753065433,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.433",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087213,1722753065445,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.445",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087214,1722753065455,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.455",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087215,1722753065464,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.464",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087216,1722753065473,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.473",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087217,1722753065483,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.483",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087218,1722753065547,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.547",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087219,1722753065557,"fUST",-582.2,0.00016853,2,"2024-08-04T06:31:05.557",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087220,1722753065566,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.566",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087221,1722753065575,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.575",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087222,1722753065584,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.584",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087223,1722753065594,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.594",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087224,1722753065603,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.603",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087225,1722753065612,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.612",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087226,1722753065621,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.621",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087227,1722753065630,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.630",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087228,1722753065640,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.640",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087229,1722753065651,"fUST",-1672.91,0.00016853,2,"2024-08-04T06:31:05.651",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087230,1722753065669,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.669",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087231,1722753065679,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.679",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087232,1722753065690,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.690",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087233,1722753065700,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.700",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087234,1722753065711,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.711",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087235,1722753065721,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.721",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087236,1722753065731,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.731",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087237,1722753065740,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.740",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087238,1722753065749,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.749",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087239,1722753065758,"fUST",-669.39,0.00016853,2,"2024-08-04T06:31:05.758",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087240,1722753065767,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.767",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087241,1722753065777,"fUST",-1313.41,0.00016853,2,"2024-08-04T06:31:05.777",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087242,1722753065786,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.786",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087243,1722753065795,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.795",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087244,1722753065805,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.805",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087245,1722753065814,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.814",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087246,1722753065824,"fUST",-508.0131982,0.00016853,2,"2024-08-04T06:31:05.824",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087247,1722753065833,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.833",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087248,1722753065845,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.845",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087249,1722753065855,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.855",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087250,1722753065864,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.864",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087251,1722753065873,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.873",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087252,1722753065882,"fUST",-518.90003934,0.00016853,2,"2024-08-04T06:31:05.882",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087253,1722753065893,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.893",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087254,1722753065903,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.903",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087255,1722753065912,"fUST",-601.3,0.00016853,2,"2024-08-04T06:31:05.912",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087256,1722753065926,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.926",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087257,1722753065938,"fUST",-500.0,0.00016853,2,"2024-08-04T06:31:05.938",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087258,1722753065949,"fUST",-256.98818527,0.00016853,2,"2024-08-04T06:31:05.949",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087259,1722753065960,"fUST",-500.0,0.00016854,2,"2024-08-04T06:31:05.960",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087260,1722753065970,"fUST",-612.19,0.00016854,2,"2024-08-04T06:31:05.970",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087261,1722753065980,"fUST",-500.0,0.00016854,2,"2024-08-04T06:31:05.980",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087262,1722753065990,"fUST",-3319.8,0.00016854,2,"2024-08-04T06:31:05.990",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087263,1722753065999,"fUST",-500.0,0.00016854,2,"2024-08-04T06:31:05.999",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087264,1722753066009,"fUST",-500.0,0.00016854,2,"2024-08-04T06:31:06.009",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087265,1722753066019,"fUST",-297.68794005,0.00016855,2,"2024-08-04T06:31:06.019",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087266,1722753066028,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.028",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087267,1722753066040,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.040",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087268,1722753066050,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.050",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087269,1722753066060,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.060",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087270,1722753066070,"fUST",-200.0,0.00016855,2,"2024-08-04T06:31:06.070",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087271,1722753066079,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.079",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087272,1722753066089,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.089",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087273,1722753066098,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.098",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087274,1722753066108,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.108",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087275,1722753066119,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.119",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087276,1722753066130,"fUST",-214.97501538,0.00016855,2,"2024-08-04T06:31:06.130",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087277,1722753066140,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.140",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087278,1722753066150,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.150",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087279,1722753066159,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.159",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087280,1722753066169,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.169",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087281,1722753066179,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.179",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087282,1722753066189,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.189",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087283,1722753066199,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.199",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087284,1722753066209,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.209",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087285,1722753066218,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.218",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087286,1722753066227,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.227",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087287,1722753066236,"fUST",-762.82,0.00016855,2,"2024-08-04T06:31:06.236",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087288,1722753066246,"fUST",-534.8,0.00016855,2,"2024-08-04T06:31:06.246",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087289,1722753066257,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.257",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087290,1722753066267,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.267",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087291,1722753066279,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.279",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087292,1722753066291,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.291",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087293,1722753066301,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.301",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087294,1722753066310,"fUST",-214.02138479,0.00016855,2,"2024-08-04T06:31:06.310",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087295,1722753066319,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.319",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087296,1722753066328,"fUST",-1021.17,0.00016855,2,"2024-08-04T06:31:06.328",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087297,1722753066338,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.338",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087298,1722753066349,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.349",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087299,1722753066358,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.358",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087300,1722753066367,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.367",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087301,1722753066377,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.377",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087302,1722753066386,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.386",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087303,1722753066395,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.395",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087304,1722753066406,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.406",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087305,1722753066416,"fUST",-588.89182525,0.00016855,2,"2024-08-04T06:31:06.416",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087306,1722753066425,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.425",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087307,1722753066435,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.435",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087308,1722753066446,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.446",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087309,1722753066455,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.455",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087310,1722753066465,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.465",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087311,1722753066474,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.474",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087312,1722753066483,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.483",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087313,1722753066492,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.492",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087314,1722753066501,"fUST",-615.81185945,0.00016855,2,"2024-08-04T06:31:06.501",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087315,1722753066511,"fUST",-401.18797264,0.00016855,2,"2024-08-04T06:31:06.511",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087316,1722753066521,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.521",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087317,1722753066530,"fUST",-615.48357731,0.00016855,2,"2024-08-04T06:31:06.530",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087318,1722753066539,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.539",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087319,1722753066548,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.548",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087320,1722753066558,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.558",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087321,1722753066567,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.567",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087322,1722753066633,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.633",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087323,1722753066645,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.645",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087324,1722753066656,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.656",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087325,1722753066666,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.666",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087326,1722753066676,"fUST",-500.0,0.00016855,2,"2024-08-04T06:31:06.676",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087327,1722753066685,"fUST",-500.0,0.00016866,2,"2024-08-04T06:31:06.685",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087328,1722753066695,"fUST",-500.0,0.00016866,2,"2024-08-04T06:31:06.695",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087329,1722753066704,"fUST",-500.0,0.00016866,2,"2024-08-04T06:31:06.704",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087330,1722753066713,"fUST",-500.0,0.00016866,2,"2024-08-04T06:31:06.713",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087331,1722753066722,"fUST",-317.04280378,0.00016866,2,"2024-08-04T06:31:06.722",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087332,1722753066731,"fUST",-500.0,0.00016866,2,"2024-08-04T06:31:06.731",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087333,1722753066740,"fUST",-500.0,0.00016866,2,"2024-08-04T06:31:06.740",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087334,1722753066749,"fUST",-500.0,0.00016866,2,"2024-08-04T06:31:06.749",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087335,1722753066758,"fUST",-500.0,0.00016866,2,"2024-08-04T06:31:06.758",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087336,1722753066767,"fUST",-500.0,0.00016866,2,"2024-08-04T06:31:06.767",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087337,1722753066777,"fUST",-500.0,0.00016866,2,"2024-08-04T06:31:06.777",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087338,1722753066786,"fUST",-237.3,0.00016986,2,"2024-08-04T06:31:06.786",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087339,1722753066795,"fUST",-957.60914052,0.00017019,2,"2024-08-04T06:31:06.795",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087340,1722753066804,"fUST",-154.72922386,0.00017019,2,"2024-08-04T06:31:06.804",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087341,1722753066814,"fUST",-1108.76834352,0.00017019,2,"2024-08-04T06:31:06.814",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087342,1722753066823,"fUST",-471.82796219,0.00017019,7,"2024-08-04T06:31:06.823",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087343,1722753066832,"fUST",-174.716494,0.00017029,2,"2024-08-04T06:31:06.832",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087344,1722753066844,"fUST",-149.997359,0.00017029,2,"2024-08-04T06:31:06.844",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087345,1722753066856,"fUST",-500.0,0.00017107,2,"2024-08-04T06:31:06.856",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087346,1722753066866,"fUST",-3987.54,0.00017107,2,"2024-08-04T06:31:06.866",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087347,1722753066876,"fUST",-500.0,0.00017107,2,"2024-08-04T06:31:06.876",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087348,1722753066890,"fUST",-500.0,0.00017107,2,"2024-08-04T06:31:06.890",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087349,1722753066900,"fUST",-500.0,0.00017107,2,"2024-08-04T06:31:06.900",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087350,1722753066911,"fUST",-504.12,0.00017114,2,"2024-08-04T06:31:06.911",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087351,1722753066923,"fUST",-2401.24,0.00017114,2,"2024-08-04T06:31:06.923",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087352,1722753066934,"fUST",-500.0,0.00017119,2,"2024-08-04T06:31:06.934",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087353,1722753066944,"fUST",-500.0,0.00017119,2,"2024-08-04T06:31:06.944",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087354,1722753066954,"fUST",-547.72,0.00017119,2,"2024-08-04T06:31:06.954",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087355,1722753066963,"fUST",-643.45,0.00017119,2,"2024-08-04T06:31:06.963",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087356,1722753066973,"fUST",-500.0,0.00017119,2,"2024-08-04T06:31:06.973",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087357,1722753066982,"fUST",-500.0,0.00017119,2,"2024-08-04T06:31:06.982",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087358,1722753066991,"fUST",-510.03962566,0.00017119,2,"2024-08-04T06:31:06.991",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087359,1722753067000,"fUST",-500.0,0.00017119,2,"2024-08-04T06:31:07.000",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087360,1722753067009,"fUST",-1162.13,0.00017119,2,"2024-08-04T06:31:07.009",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087361,1722753067020,"fUST",-500.0,0.00017119,2,"2024-08-04T06:31:07.020",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087362,1722753067031,"fUST",-500.0,0.00017119,2,"2024-08-04T06:31:07.031",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087363,1722753067042,"fUST",-500.0,0.00017119,2,"2024-08-04T06:31:07.042",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087364,1722753067054,"fUST",-1071.67,0.00017119,2,"2024-08-04T06:31:07.054",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087365,1722753067063,"fUST",-5198.37,0.00017119,2,"2024-08-04T06:31:07.063",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087366,1722753067073,"fUST",-2263.84,0.00017119,2,"2024-08-04T06:31:07.073",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087367,1722753067083,"fUST",-1222.93,0.00017119,2,"2024-08-04T06:31:07.083",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087368,1722753067092,"fUST",-749.33,0.00017119,2,"2024-08-04T06:31:07.092",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087369,1722753067103,"fUST",-519.5,0.00017119,2,"2024-08-04T06:31:07.103",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087370,1722753067115,"fUST",-500.0,0.00017119,2,"2024-08-04T06:31:07.115",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087371,1722753067128,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.128",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087372,1722753067146,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.146",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087373,1722753067163,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.163",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087374,1722753067181,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.181",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087375,1722753067201,"fUST",-506.22274943,0.00017127,2,"2024-08-04T06:31:07.201",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087376,1722753067219,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.219",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087377,1722753067236,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.236",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087378,1722753067256,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.256",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087379,1722753067274,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.274",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087380,1722753067292,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.292",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087381,1722753067310,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.310",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087382,1722753067330,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.330",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087383,1722753067349,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.349",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087384,1722753067364,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.364",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087385,1722753067380,"fUST",-582.2,0.00017127,2,"2024-08-04T06:31:07.380",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087386,1722753067396,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.396",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087387,1722753067412,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.412",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087388,1722753067429,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.429",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087389,1722753067445,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.445",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087390,1722753067461,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.461",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087391,1722753067475,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.475",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087392,1722753067491,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.491",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087393,1722753067507,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.507",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087394,1722753067521,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.521",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087395,1722753067537,"fUST",-1672.91,0.00017127,2,"2024-08-04T06:31:07.537",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087396,1722753067552,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.552",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087397,1722753067566,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.566",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087398,1722753067580,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.580",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087399,1722753067594,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.594",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087400,1722753067608,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.608",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087401,1722753067622,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.622",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087402,1722753067636,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.636",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087403,1722753067649,"fUST",-314.74628742,0.00017127,2,"2024-08-04T06:31:07.649",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087404,1722753067665,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.665",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087405,1722753067680,"fUST",-669.39,0.00017127,2,"2024-08-04T06:31:07.680",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087406,1722753067694,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.694",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087407,1722753067707,"fUST",-1313.41,0.00017127,2,"2024-08-04T06:31:07.707",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087408,1722753067721,"fUST",-513.53288186,0.00017127,2,"2024-08-04T06:31:07.721",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087409,1722753067735,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.735",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087410,1722753067750,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.750",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087411,1722753067765,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.765",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087412,1722753067779,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.779",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087413,1722753067794,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.794",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087414,1722753067808,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.808",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087415,1722753067822,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.822",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087416,1722753067836,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.836",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087417,1722753067855,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.855",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087418,1722753067946,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.946",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087419,1722753067956,"fUST",-601.3,0.00017127,2,"2024-08-04T06:31:07.956",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087420,1722753067968,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.968",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087421,1722753067980,"fUST",-500.0,0.00017127,2,"2024-08-04T06:31:07.980",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087422,1722753067990,"fUST",-500.0,0.00017128,2,"2024-08-04T06:31:07.990",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087423,1722753068000,"fUST",-612.19,0.00017128,2,"2024-08-04T06:31:08.000",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087424,1722753068011,"fUST",-500.0,0.00017128,2,"2024-08-04T06:31:08.011",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087425,1722753068022,"fUST",-3319.8,0.00017128,2,"2024-08-04T06:31:08.022",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087426,1722753068033,"fUST",-500.0,0.00017128,2,"2024-08-04T06:31:08.033",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087427,1722753068044,"fUST",-500.0,0.00017128,2,"2024-08-04T06:31:08.044",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087428,1722753068055,"fUST",-568.85865555,0.00017129,2,"2024-08-04T06:31:08.055",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087429,1722753068065,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.065",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087430,1722753068075,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.075",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087431,1722753068085,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.085",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087432,1722753068094,"fUST",-200.0,0.00017129,2,"2024-08-04T06:31:08.094",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087433,1722753068104,"fUST",-190.59794222,0.00017129,2,"2024-08-04T06:31:08.104",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087434,1722753068113,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.113",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087435,1722753068122,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.122",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087436,1722753068132,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.132",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087437,1722753068141,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.141",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087438,1722753068150,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.150",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087439,1722753068161,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.161",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087440,1722753068171,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.171",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087441,1722753068180,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.180",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087442,1722753068189,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.189",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087443,1722753068199,"fUST",-347.16752511,0.00017129,2,"2024-08-04T06:31:08.199",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087444,1722753068208,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.208",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087445,1722753068217,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.217",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087446,1722753068226,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.226",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087447,1722753068235,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.235",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087448,1722753068245,"fUST",-762.82,0.00017129,2,"2024-08-04T06:31:08.245",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087449,1722753068254,"fUST",-534.8,0.00017129,2,"2024-08-04T06:31:08.254",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087450,1722753068263,"fUST",-506.02214432,0.00017129,2,"2024-08-04T06:31:08.263",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087451,1722753068272,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.272",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087452,1722753068282,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.282",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087453,1722753068291,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.291",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087454,1722753068301,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.301",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087455,1722753068310,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.310",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087456,1722753068319,"fUST",-1021.17,0.00017129,2,"2024-08-04T06:31:08.319",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087457,1722753068328,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.328",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087458,1722753068337,"fUST",-506.72242945,0.00017129,2,"2024-08-04T06:31:08.337",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087459,1722753068346,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.346",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087460,1722753068356,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.356",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087461,1722753068365,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.365",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087462,1722753068374,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.374",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087463,1722753068384,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.384",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087464,1722753068394,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.394",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087465,1722753068403,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.403",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087466,1722753068414,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.414",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087467,1722753068423,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.423",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087468,1722753068432,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.432",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087469,1722753068442,"fUST",-517.63429401,0.00017129,2,"2024-08-04T06:31:08.442",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087470,1722753068452,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.452",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087471,1722753068461,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.461",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087472,1722753068470,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.470",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087473,1722753068479,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.479",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087474,1722753068488,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.488",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087475,1722753068497,"fUST",-513.70916622,0.00017129,2,"2024-08-04T06:31:08.497",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087476,1722753068507,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.507",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087477,1722753068518,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.518",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087478,1722753068530,"fUST",-262.97793259,0.00017129,2,"2024-08-04T06:31:08.530",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087479,1722753068541,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.541",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087480,1722753068550,"fUST",-500.0,0.00017129,2,"2024-08-04T06:31:08.550",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087481,1722753068560,"fUST",-524.60337358,0.00017129,2,"2024-08-04T06:31:08.560",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087482,1722753068571,"fUST",-500.0,0.0001714,2,"2024-08-04T06:31:08.571",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087483,1722753068581,"fUST",-500.0,0.0001714,2,"2024-08-04T06:31:08.581",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087484,1722753068590,"fUST",-500.0,0.0001714,2,"2024-08-04T06:31:08.590",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087485,1722753068599,"fUST",-500.0,0.0001714,2,"2024-08-04T06:31:08.599",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087486,1722753068608,"fUST",-500.0,0.0001714,2,"2024-08-04T06:31:08.608",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087487,1722753068617,"fUST",-500.0,0.0001714,2,"2024-08-04T06:31:08.617",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087488,1722753068626,"fUST",-500.0,0.0001714,2,"2024-08-04T06:31:08.626",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087489,1722753068635,"fUST",-500.0,0.0001714,2,"2024-08-04T06:31:08.635",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087490,1722753068644,"fUST",-500.0,0.0001714,2,"2024-08-04T06:31:08.644",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087491,1722753068653,"fUST",-522.32179472,0.0001714,2,"2024-08-04T06:31:08.653",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087492,1722753068663,"fUST",-237.3,0.0001726,2,"2024-08-04T06:31:08.663",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087493,1722753068672,"fUST",-500.0,0.00017381,2,"2024-08-04T06:31:08.672",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087494,1722753068682,"fUST",-3987.54,0.00017381,2,"2024-08-04T06:31:08.682",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087495,1722753068692,"fUST",-500.0,0.00017381,2,"2024-08-04T06:31:08.692",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087496,1722753068701,"fUST",-500.0,0.00017381,2,"2024-08-04T06:31:08.701",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087497,1722753068710,"fUST",-500.0,0.00017381,2,"2024-08-04T06:31:08.710",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087498,1722753068721,"fUST",-504.12,0.00017388,2,"2024-08-04T06:31:08.721",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087499,1722753068733,"fUST",-2401.24,0.00017388,2,"2024-08-04T06:31:08.733",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087500,1722753068744,"fUST",-194.5599409,0.00017389,2,"2024-08-04T06:31:08.744",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087501,1722753068754,"fUST",-500.0,0.00017393,2,"2024-08-04T06:31:08.754",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087502,1722753068766,"fUST",-500.0,0.00017393,2,"2024-08-04T06:31:08.766",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087503,1722753068777,"fUST",-547.72,0.00017393,2,"2024-08-04T06:31:08.777",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087504,1722753068787,"fUST",-643.45,0.00017393,2,"2024-08-04T06:31:08.787",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087505,1722753068798,"fUST",-500.0,0.00017393,2,"2024-08-04T06:31:08.798",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087506,1722753068809,"fUST",-500.0,0.00017393,2,"2024-08-04T06:31:08.809",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087507,1722753068820,"fUST",-500.0,0.00017393,2,"2024-08-04T06:31:08.820",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087508,1722753068830,"fUST",-1162.13,0.00017393,2,"2024-08-04T06:31:08.830",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087509,1722753068842,"fUST",-500.0,0.00017393,2,"2024-08-04T06:31:08.842",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087510,1722753068855,"fUST",-500.0,0.00017393,2,"2024-08-04T06:31:08.855",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087511,1722753068866,"fUST",-500.0,0.00017393,2,"2024-08-04T06:31:08.866",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087512,1722753068878,"fUST",-1071.67,0.00017393,2,"2024-08-04T06:31:08.878",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087513,1722753068887,"fUST",-5198.37,0.00017393,2,"2024-08-04T06:31:08.887",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087514,1722753068899,"fUST",-2263.84,0.00017393,2,"2024-08-04T06:31:08.899",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087515,1722753068909,"fUST",-1222.93,0.00017393,2,"2024-08-04T06:31:08.909",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087516,1722753068921,"fUST",-749.33,0.00017393,2,"2024-08-04T06:31:08.921",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087517,1722753068933,"fUST",-519.5,0.00017393,2,"2024-08-04T06:31:08.933",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087518,1722753068945,"fUST",-500.0,0.00017393,2,"2024-08-04T06:31:08.945",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087519,1722753068954,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:08.954",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087520,1722753068965,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:08.965",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087521,1722753069032,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.032",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087522,1722753069042,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.042",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087523,1722753069053,"fUST",-417.92350513,0.00017401,2,"2024-08-04T06:31:09.053",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087524,1722753069064,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.064",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087525,1722753069074,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.074",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087526,1722753069084,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.084",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087527,1722753069093,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.093",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087528,1722753069103,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.103",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087529,1722753069112,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.112",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087530,1722753069121,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.121",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087531,1722753069131,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.131",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087532,1722753069140,"fUST",-582.2,0.00017401,2,"2024-08-04T06:31:09.140",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087533,1722753069150,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.150",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087534,1722753069162,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.162",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087535,1722753069175,"fUST",-523.54626451,0.00017401,2,"2024-08-04T06:31:09.175",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087536,1722753069184,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.184",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087537,1722753069193,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.193",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087538,1722753069203,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.203",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087539,1722753069214,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.214",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087540,1722753069224,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.224",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087541,1722753069234,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.234",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087542,1722753069244,"fUST",-1672.91,0.00017401,2,"2024-08-04T06:31:09.244",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087543,1722753069253,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.253",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087544,1722753069262,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.262",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087545,1722753069271,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.271",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087546,1722753069281,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.281",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087547,1722753069292,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.292",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087548,1722753069302,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.302",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087549,1722753069313,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.313",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087550,1722753069325,"fUST",-513.40811255,0.00017401,2,"2024-08-04T06:31:09.325",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087551,1722753069334,"fUST",-669.39,0.00017401,2,"2024-08-04T06:31:09.334",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087552,1722753069344,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.344",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087553,1722753069355,"fUST",-1313.41,0.00017401,2,"2024-08-04T06:31:09.355",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087554,1722753069367,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.367",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087555,1722753069377,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.377",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087556,1722753069388,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.388",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087557,1722753069399,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.399",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087558,1722753069412,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.412",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087559,1722753069423,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.423",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087560,1722753069434,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.434",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087561,1722753069447,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.447",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087562,1722753069458,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.458",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087563,1722753069468,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.468",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087564,1722753069478,"fUST",-601.3,0.00017401,2,"2024-08-04T06:31:09.478",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087565,1722753069487,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.487",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087566,1722753069496,"fUST",-500.0,0.00017401,2,"2024-08-04T06:31:09.496",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087567,1722753069506,"fUST",-500.0,0.00017402,2,"2024-08-04T06:31:09.506",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087568,1722753069515,"fUST",-612.19,0.00017402,2,"2024-08-04T06:31:09.515",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087569,1722753069525,"fUST",-500.0,0.00017402,2,"2024-08-04T06:31:09.525",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087570,1722753069534,"fUST",-3319.8,0.00017402,2,"2024-08-04T06:31:09.534",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087571,1722753069543,"fUST",-500.0,0.00017402,2,"2024-08-04T06:31:09.543",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087572,1722753069553,"fUST",-500.0,0.00017402,2,"2024-08-04T06:31:09.553",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087573,1722753069563,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.563",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087574,1722753069572,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.572",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087575,1722753069581,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.581",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087576,1722753069591,"fUST",-200.0,0.00017403,2,"2024-08-04T06:31:09.591",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087577,1722753069601,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.601",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087578,1722753069610,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.610",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087579,1722753069619,"fUST",-274.45270061,0.00017403,2,"2024-08-04T06:31:09.619",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087580,1722753069628,"fUST",-217.85647214,0.00017403,2,"2024-08-04T06:31:09.628",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087581,1722753069638,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.638",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087582,1722753069647,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.647",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087583,1722753069656,"fUST",-469.42424423,0.00017403,2,"2024-08-04T06:31:09.656",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087584,1722753069671,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.671",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087585,1722753069680,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.680",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087586,1722753069689,"fUST",-628.3880829,0.00017403,2,"2024-08-04T06:31:09.689",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087587,1722753069699,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.699",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087588,1722753069708,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.708",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087589,1722753069717,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.717",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087590,1722753069727,"fUST",-762.82,0.00017403,2,"2024-08-04T06:31:09.727",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087591,1722753069736,"fUST",-534.8,0.00017403,2,"2024-08-04T06:31:09.736",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087592,1722753069746,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.746",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087593,1722753069755,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.755",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087594,1722753069764,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.764",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087595,1722753069774,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.774",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087596,1722753069783,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.783",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087597,1722753069793,"fUST",-1021.17,0.00017403,2,"2024-08-04T06:31:09.793",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087598,1722753069802,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.802",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087599,1722753069813,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.813",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087600,1722753069822,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.822",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087601,1722753069832,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.832",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087602,1722753069841,"fUST",-365.55836858,0.00017403,2,"2024-08-04T06:31:09.841",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087603,1722753069857,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.857",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087604,1722753069868,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.868",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087605,1722753069879,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.879",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087606,1722753069890,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.890",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087607,1722753069899,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.899",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087608,1722753069913,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.913",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087609,1722753069924,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.924",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087610,1722753069933,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.933",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087611,1722753069943,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.943",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087612,1722753069952,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.952",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087613,1722753069961,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.961",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087614,1722753069971,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.971",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087615,1722753069980,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.980",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087616,1722753069990,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.990",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087617,1722753069999,"fUST",-500.0,0.00017403,2,"2024-08-04T06:31:09.999",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087618,1722753070008,"fUST",-500.0,0.00017414,2,"2024-08-04T06:31:10.008",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087619,1722753070021,"fUST",-505.68645602,0.00017414,2,"2024-08-04T06:31:10.021",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087620,1722753070030,"fUST",-500.0,0.00017414,2,"2024-08-04T06:31:10.030",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087621,1722753070040,"fUST",-500.0,0.00017414,2,"2024-08-04T06:31:10.040",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087622,1722753070049,"fUST",-500.0,0.00017414,2,"2024-08-04T06:31:10.049",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087623,1722753070058,"fUST",-545.08496457,0.00017414,2,"2024-08-04T06:31:10.058",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087624,1722753070068,"fUST",-500.0,0.00017414,2,"2024-08-04T06:31:10.068",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087625,1722753070077,"fUST",-3892.38675843,0.00017431,2,"2024-08-04T06:31:10.077",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087626,1722753070087,"fUST",-237.3,0.00017534,2,"2024-08-04T06:31:10.087",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087627,1722753070097,"fUST",-297.21655646,0.00017555,2,"2024-08-04T06:31:10.097",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087628,1722753070107,"fUST",-500.0,0.00017655,2,"2024-08-04T06:31:10.107",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087629,1722753070117,"fUST",-3987.54,0.00017655,2,"2024-08-04T06:31:10.117",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087630,1722753070127,"fUST",-500.0,0.00017655,2,"2024-08-04T06:31:10.127",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087631,1722753070136,"fUST",-401.73061731,0.00017655,2,"2024-08-04T06:31:10.136",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087632,1722753070148,"fUST",-500.0,0.00017655,2,"2024-08-04T06:31:10.148",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087633,1722753070157,"fUST",-504.12,0.00017662,2,"2024-08-04T06:31:10.157",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087634,1722753070169,"fUST",-2401.24,0.00017662,2,"2024-08-04T06:31:10.169",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087635,1722753070179,"fUST",-500.0,0.00017667,2,"2024-08-04T06:31:10.179",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087636,1722753070191,"fUST",-500.0,0.00017667,2,"2024-08-04T06:31:10.191",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087637,1722753070200,"fUST",-547.72,0.00017667,2,"2024-08-04T06:31:10.200",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087638,1722753070210,"fUST",-643.45,0.00017667,2,"2024-08-04T06:31:10.210",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087639,1722753070221,"fUST",-500.0,0.00017667,2,"2024-08-04T06:31:10.221",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087640,1722753070233,"fUST",-500.0,0.00017667,2,"2024-08-04T06:31:10.233",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087641,1722753070244,"fUST",-500.0,0.00017667,2,"2024-08-04T06:31:10.244",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087642,1722753070256,"fUST",-1162.13,0.00017667,2,"2024-08-04T06:31:10.256",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087643,1722753070266,"fUST",-500.0,0.00017667,2,"2024-08-04T06:31:10.266",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087644,1722753070276,"fUST",-500.0,0.00017667,2,"2024-08-04T06:31:10.276",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087645,1722753070287,"fUST",-500.0,0.00017667,2,"2024-08-04T06:31:10.287",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087646,1722753070298,"fUST",-1071.67,0.00017667,2,"2024-08-04T06:31:10.298",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087647,1722753070309,"fUST",-5198.37,0.00017667,2,"2024-08-04T06:31:10.309",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087648,1722753070321,"fUST",-2263.84,0.00017667,2,"2024-08-04T06:31:10.321",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087649,1722753070331,"fUST",-1222.93,0.00017667,2,"2024-08-04T06:31:10.331",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087650,1722753070342,"fUST",-749.33,0.00017667,2,"2024-08-04T06:31:10.342",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087651,1722753070353,"fUST",-519.5,0.00017667,2,"2024-08-04T06:31:10.353",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087652,1722753070364,"fUST",-500.0,0.00017667,2,"2024-08-04T06:31:10.364",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087653,1722753070374,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.374",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087654,1722753070385,"fUST",-350.30086077,0.00017675,2,"2024-08-04T06:31:10.385",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087655,1722753070394,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.394",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087656,1722753070404,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.404",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087657,1722753070415,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.415",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087658,1722753070425,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.425",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087659,1722753070434,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.434",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087660,1722753070444,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.444",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087661,1722753070453,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.453",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087662,1722753070463,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.463",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087663,1722753070472,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.472",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087664,1722753070481,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.481",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087665,1722753070490,"fUST",-582.2,0.00017675,2,"2024-08-04T06:31:10.490",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087666,1722753070500,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.500",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087667,1722753070509,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.509",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087668,1722753070519,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.519",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087669,1722753070528,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.528",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087670,1722753070537,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.537",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087671,1722753070546,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.546",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087672,1722753070556,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.556",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087673,1722753070565,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.565",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087674,1722753070574,"fUST",-1672.91,0.00017675,2,"2024-08-04T06:31:10.574",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087675,1722753070583,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.583",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087676,1722753070593,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.593",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087677,1722753070603,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.603",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087678,1722753070612,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.612",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087679,1722753070621,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.621",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087680,1722753070631,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.631",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087681,1722753070640,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.640",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087682,1722753070649,"fUST",-669.39,0.00017675,2,"2024-08-04T06:31:10.649",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087683,1722753070660,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.660",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087684,1722753070670,"fUST",-1313.41,0.00017675,2,"2024-08-04T06:31:10.670",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087685,1722753070679,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.679",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087686,1722753070689,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.689",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087687,1722753070699,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.699",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087688,1722753070708,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.708",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087689,1722753070717,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.717",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087690,1722753070727,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.727",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087691,1722753070736,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.736",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087692,1722753070745,"fUST",-639.4580679,0.00017675,2,"2024-08-04T06:31:10.745",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087693,1722753070755,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.755",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087694,1722753070764,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.764",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087695,1722753070774,"fUST",-601.3,0.00017675,2,"2024-08-04T06:31:10.774",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087696,1722753070784,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.784",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087697,1722753070793,"fUST",-500.0,0.00017675,2,"2024-08-04T06:31:10.793",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087698,1722753070803,"fUST",-500.0,0.00017676,2,"2024-08-04T06:31:10.803",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087699,1722753070813,"fUST",-612.19,0.00017676,2,"2024-08-04T06:31:10.813",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087700,1722753070823,"fUST",-500.0,0.00017676,2,"2024-08-04T06:31:10.823",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087701,1722753070832,"fUST",-3319.8,0.00017676,2,"2024-08-04T06:31:10.832",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087702,1722753070842,"fUST",-500.0,0.00017676,2,"2024-08-04T06:31:10.842",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087703,1722753070862,"fUST",-500.0,0.00017676,2,"2024-08-04T06:31:10.862",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087704,1722753070873,"fUST",-313.11619612,0.00017677,2,"2024-08-04T06:31:10.873",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087705,1722753070883,"fUST",-200.0,0.00017677,2,"2024-08-04T06:31:10.883",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087706,1722753070893,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:10.893",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087707,1722753070903,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:10.903",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087708,1722753070916,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:10.916",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087709,1722753070926,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:10.926",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087710,1722753070935,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:10.935",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087711,1722753070945,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:10.945",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087712,1722753070955,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:10.955",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087713,1722753070964,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:10.964",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087714,1722753070974,"fUST",-762.82,0.00017677,2,"2024-08-04T06:31:10.974",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087715,1722753070983,"fUST",-534.8,0.00017677,2,"2024-08-04T06:31:10.983",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087716,1722753070992,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:10.992",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087717,1722753071002,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.002",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087718,1722753071012,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.012",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087719,1722753071022,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.022",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087720,1722753071032,"fUST",-502.720366,0.00017677,2,"2024-08-04T06:31:11.032",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087721,1722753071042,"fUST",-1021.17,0.00017677,2,"2024-08-04T06:31:11.042",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087722,1722753071051,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.051",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087723,1722753071061,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.061",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087724,1722753071070,"fUST",-174.96175305,0.00017677,2,"2024-08-04T06:31:11.070",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087725,1722753071080,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.080",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087726,1722753071089,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.089",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087727,1722753071099,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.099",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087728,1722753071108,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.108",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087729,1722753071118,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.118",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087730,1722753071127,"fUST",-277.58756244,0.00017677,2,"2024-08-04T06:31:11.127",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087731,1722753071137,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.137",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087732,1722753071147,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.147",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087733,1722753071156,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.156",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087734,1722753071248,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.248",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087735,1722753071259,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.259",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087736,1722753071268,"fUST",-519.13676385,0.00017677,2,"2024-08-04T06:31:11.268",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087737,1722753071278,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.278",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087738,1722753071288,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.288",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087739,1722753071298,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.298",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087740,1722753071307,"fUST",-500.0,0.00017677,2,"2024-08-04T06:31:11.307",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087741,1722753071316,"fUST",-500.0,0.00017688,2,"2024-08-04T06:31:11.316",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087742,1722753071325,"fUST",-500.0,0.00017688,2,"2024-08-04T06:31:11.325",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087743,1722753071334,"fUST",-500.0,0.00017688,2,"2024-08-04T06:31:11.334",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087744,1722753071343,"fUST",-500.0,0.00017688,2,"2024-08-04T06:31:11.343",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087745,1722753071352,"fUST",-500.0,0.00017688,2,"2024-08-04T06:31:11.352",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087746,1722753071362,"fUST",-237.3,0.00017808,2,"2024-08-04T06:31:11.362",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087747,1722753071371,"fUST",-600.0,0.00017815,2,"2024-08-04T06:31:11.371",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087748,1722753071380,"fUST",-1717.8602707,0.0001784,2,"2024-08-04T06:31:11.380",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087749,1722753071389,"fUST",-170.05525585,0.00017882,2,"2024-08-04T06:31:11.389",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087750,1722753071399,"fUST",-500.0,0.00017929,2,"2024-08-04T06:31:11.399",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087751,1722753071408,"fUST",-3987.54,0.00017929,2,"2024-08-04T06:31:11.408",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087752,1722753071419,"fUST",-500.0,0.00017929,2,"2024-08-04T06:31:11.419",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087753,1722753071429,"fUST",-500.0,0.00017929,2,"2024-08-04T06:31:11.429",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087754,1722753071438,"fUST",-504.12,0.00017936,2,"2024-08-04T06:31:11.438",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087755,1722753071447,"fUST",-2401.24,0.00017936,2,"2024-08-04T06:31:11.447",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087756,1722753071456,"fUST",-500.0,0.00017941,2,"2024-08-04T06:31:11.456",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087757,1722753071465,"fUST",-500.0,0.00017941,2,"2024-08-04T06:31:11.465",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087758,1722753071474,"fUST",-547.72,0.00017941,2,"2024-08-04T06:31:11.474",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087759,1722753071484,"fUST",-643.45,0.00017941,2,"2024-08-04T06:31:11.484",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087760,1722753071493,"fUST",-500.0,0.00017941,2,"2024-08-04T06:31:11.493",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087761,1722753071503,"fUST",-500.0,0.00017941,2,"2024-08-04T06:31:11.503",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087762,1722753071512,"fUST",-1162.13,0.00017941,2,"2024-08-04T06:31:11.512",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087763,1722753071522,"fUST",-428.77759558,0.00017941,2,"2024-08-04T06:31:11.522",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087764,1722753071531,"fUST",-256.05663905,0.00017941,2,"2024-08-04T06:31:11.531",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087765,1722753071541,"fUST",-500.0,0.00017941,2,"2024-08-04T06:31:11.541",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087766,1722753071551,"fUST",-1071.67,0.00017941,2,"2024-08-04T06:31:11.551",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087767,1722753071560,"fUST",-5198.37,0.00017941,2,"2024-08-04T06:31:11.560",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087768,1722753071569,"fUST",-2263.84,0.00017941,2,"2024-08-04T06:31:11.569",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087769,1722753071579,"fUST",-1222.93,0.00017941,2,"2024-08-04T06:31:11.579",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087770,1722753071588,"fUST",-749.33,0.00017941,2,"2024-08-04T06:31:11.588",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087771,1722753071597,"fUST",-519.5,0.00017941,2,"2024-08-04T06:31:11.597",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087772,1722753071607,"fUST",-500.0,0.00017941,2,"2024-08-04T06:31:11.607",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087773,1722753071616,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.616",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087774,1722753071626,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.626",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087775,1722753071635,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.635",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087776,1722753071645,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.645",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087777,1722753071655,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.655",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087778,1722753071667,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.667",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087779,1722753071678,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.678",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087780,1722753071688,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.688",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087781,1722753071698,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.698",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087782,1722753071707,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.707",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087783,1722753071717,"fUST",-582.2,0.00017949,2,"2024-08-04T06:31:11.717",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087784,1722753071727,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.727",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087785,1722753071736,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.736",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087786,1722753071746,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.746",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087787,1722753071756,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.756",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087788,1722753071766,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.766",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087789,1722753071775,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.775",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087790,1722753071784,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.784",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087791,1722753071794,"fUST",-511.00027082,0.00017949,2,"2024-08-04T06:31:11.794",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087792,1722753071803,"fUST",-1672.91,0.00017949,2,"2024-08-04T06:31:11.803",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087793,1722753071813,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.813",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087794,1722753071823,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.823",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087795,1722753071832,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.832",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087796,1722753071842,"fUST",-394.40034282,0.00017949,2,"2024-08-04T06:31:11.842",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087797,1722753071854,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.854",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087798,1722753071864,"fUST",-669.39,0.00017949,2,"2024-08-04T06:31:11.864",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087799,1722753071873,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.873",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087800,1722753071882,"fUST",-1313.41,0.00017949,2,"2024-08-04T06:31:11.882",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087801,1722753071893,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.893",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087802,1722753071902,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.902",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087803,1722753071913,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.913",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087804,1722753071923,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.923",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087805,1722753071933,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.933",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087806,1722753071942,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.942",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087807,1722753071951,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.951",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087808,1722753071961,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.961",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087809,1722753071970,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.970",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087810,1722753071979,"fUST",-601.3,0.00017949,2,"2024-08-04T06:31:11.979",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087811,1722753071988,"fUST",-500.0,0.00017949,2,"2024-08-04T06:31:11.988",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087812,1722753071998,"fUST",-331.29716066,0.00017949,2,"2024-08-04T06:31:11.998",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087813,1722753072007,"fUST",-500.0,0.0001795,2,"2024-08-04T06:31:12.007",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087814,1722753072017,"fUST",-612.19,0.0001795,2,"2024-08-04T06:31:12.017",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087815,1722753072026,"fUST",-507.06393872,0.0001795,2,"2024-08-04T06:31:12.026",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087816,1722753072035,"fUST",-3319.8,0.0001795,2,"2024-08-04T06:31:12.035",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087817,1722753072044,"fUST",-500.0,0.0001795,2,"2024-08-04T06:31:12.044",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087818,1722753072053,"fUST",-500.0,0.0001795,2,"2024-08-04T06:31:12.053",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087819,1722753072062,"fUST",-200.0,0.00017951,2,"2024-08-04T06:31:12.062",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087820,1722753072072,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.072",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087821,1722753072081,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.081",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087822,1722753072090,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.090",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087823,1722753072099,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.099",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087824,1722753072108,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.108",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087825,1722753072117,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.117",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087826,1722753072126,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.126",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087827,1722753072135,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.135",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087828,1722753072144,"fUST",-762.82,0.00017951,2,"2024-08-04T06:31:12.144",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087829,1722753072154,"fUST",-534.8,0.00017951,2,"2024-08-04T06:31:12.154",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087830,1722753072164,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.164",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087831,1722753072173,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.173",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087832,1722753072183,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.183",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087833,1722753072192,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.192",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087834,1722753072202,"fUST",-1021.17,0.00017951,2,"2024-08-04T06:31:12.202",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087835,1722753072211,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.211",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087836,1722753072220,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.220",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087837,1722753072229,"fUST",-174.39734376,0.00017951,2,"2024-08-04T06:31:12.229",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087838,1722753072238,"fUST",-259.14870643,0.00017951,2,"2024-08-04T06:31:12.238",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087839,1722753072247,"fUST",-514.61048618,0.00017951,2,"2024-08-04T06:31:12.247",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087840,1722753072256,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.256",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087841,1722753072265,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.265",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087842,1722753072274,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.274",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087843,1722753072283,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.283",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087844,1722753072292,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.292",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087845,1722753072302,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.302",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087846,1722753072311,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.311",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087847,1722753072320,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.320",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087848,1722753072329,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.329",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087849,1722753072338,"fUST",-604.75481189,0.00017951,2,"2024-08-04T06:31:12.338",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087850,1722753072348,"fUST",-500.0,0.00017951,2,"2024-08-04T06:31:12.348",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087851,1722753072357,"fUST",-500.0,0.00017962,2,"2024-08-04T06:31:12.357",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087852,1722753072366,"fUST",-500.0,0.00017962,2,"2024-08-04T06:31:12.366",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087853,1722753072375,"fUST",-500.0,0.00017962,2,"2024-08-04T06:31:12.375",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087854,1722753072385,"fUST",-230.49266698,0.00017962,2,"2024-08-04T06:31:12.385",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087855,1722753072394,"fUST",-500.0,0.00017962,2,"2024-08-04T06:31:12.394",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087856,1722753072403,"fUST",-334.49718338,0.00018,2,"2024-08-04T06:31:12.403",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087857,1722753072414,"fUST",-183.0,0.00018,2,"2024-08-04T06:31:12.414",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087858,1722753072423,"fUST",-155.45147495,0.00018,2,"2024-08-04T06:31:12.423",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087859,1722753072432,"fUST",-200.0,0.00018,2,"2024-08-04T06:31:12.432",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087860,1722753072442,"fUST",-1000.0,0.00018,2,"2024-08-04T06:31:12.442",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087861,1722753072452,"fUST",-600.0,0.00018,2,"2024-08-04T06:31:12.452",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087862,1722753072461,"fUST",-237.3,0.00018082,2,"2024-08-04T06:31:12.461",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087863,1722753072470,"fUST",-153.0,0.00018082,2,"2024-08-04T06:31:12.470",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087864,1722753072479,"fUST",-1941.54944801,0.00018108,2,"2024-08-04T06:31:12.479",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087865,1722753072488,"fUST",-843.15246515,0.00018125,2,"2024-08-04T06:31:12.488",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087866,1722753072497,"fUST",-492.40339763,0.00018125,2,"2024-08-04T06:31:12.497",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087867,1722753072506,"fUST",-600.0,0.00018186,2,"2024-08-04T06:31:12.506",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087868,1722753072516,"fUST",-510.004396,0.00018203,2,"2024-08-04T06:31:12.516",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087869,1722753072525,"fUST",-3987.54,0.00018203,2,"2024-08-04T06:31:12.525",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087870,1722753072536,"fUST",-500.0,0.00018203,2,"2024-08-04T06:31:12.536",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087871,1722753072544,"fUST",-500.0,0.00018203,2,"2024-08-04T06:31:12.544",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087872,1722753072554,"fUST",-504.12,0.0001821,2,"2024-08-04T06:31:12.554",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087873,1722753072563,"fUST",-2401.24,0.0001821,2,"2024-08-04T06:31:12.563",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087874,1722753072573,"fUST",-500.0,0.00018215,2,"2024-08-04T06:31:12.573",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087875,1722753072582,"fUST",-500.0,0.00018215,2,"2024-08-04T06:31:12.582",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087876,1722753072595,"fUST",-547.72,0.00018215,2,"2024-08-04T06:31:12.595",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087877,1722753072604,"fUST",-643.45,0.00018215,2,"2024-08-04T06:31:12.604",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087878,1722753072613,"fUST",-500.0,0.00018215,2,"2024-08-04T06:31:12.613",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087879,1722753072622,"fUST",-500.0,0.00018215,2,"2024-08-04T06:31:12.622",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087880,1722753072631,"fUST",-1162.13,0.00018215,2,"2024-08-04T06:31:12.631",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087881,1722753072641,"fUST",-500.0,0.00018215,2,"2024-08-04T06:31:12.641",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087882,1722753072650,"fUST",-1071.67,0.00018215,2,"2024-08-04T06:31:12.650",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087883,1722753072659,"fUST",-5198.37,0.00018215,2,"2024-08-04T06:31:12.659",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087884,1722753072673,"fUST",-2263.84,0.00018215,2,"2024-08-04T06:31:12.673",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087885,1722753072683,"fUST",-1222.93,0.00018215,2,"2024-08-04T06:31:12.683",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087886,1722753072691,"fUST",-749.33,0.00018215,2,"2024-08-04T06:31:12.691",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087887,1722753072700,"fUST",-519.5,0.00018215,2,"2024-08-04T06:31:12.700",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087888,1722753072712,"fUST",-500.0,0.00018215,2,"2024-08-04T06:31:12.712",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087889,1722753072721,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.721",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087890,1722753072730,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.730",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087891,1722753072739,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.739",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087892,1722753072748,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.748",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087893,1722753072757,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.757",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087894,1722753072769,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.769",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087895,1722753072780,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.780",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087896,1722753072789,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.789",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087897,1722753072799,"fUST",-582.2,0.00018223,2,"2024-08-04T06:31:12.799",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087898,1722753072808,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.808",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087899,1722753072819,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.819",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087900,1722753072828,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.828",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087901,1722753072838,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.838",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087902,1722753072848,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.848",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087903,1722753072862,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.862",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087904,1722753072871,"fUST",-1672.91,0.00018223,2,"2024-08-04T06:31:12.871",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087905,1722753072883,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.883",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087906,1722753072895,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.895",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087907,1722753072905,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.905",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087908,1722753072917,"fUST",-669.39,0.00018223,2,"2024-08-04T06:31:12.917",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087909,1722753072927,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.927",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087910,1722753072937,"fUST",-1313.41,0.00018223,2,"2024-08-04T06:31:12.937",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087911,1722753072946,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.946",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087912,1722753072956,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.956",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087913,1722753072966,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.966",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087914,1722753072978,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.978",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087915,1722753072987,"fUST",-358.87397365,0.00018223,2,"2024-08-04T06:31:12.987",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087916,1722753072997,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:12.997",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087917,1722753073006,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:13.006",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087918,1722753073016,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:13.016",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087919,1722753073025,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:13.025",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087920,1722753073035,"fUST",-601.3,0.00018223,2,"2024-08-04T06:31:13.035",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087921,1722753073044,"fUST",-500.0,0.00018223,2,"2024-08-04T06:31:13.044",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087922,1722753073054,"fUST",-500.0,0.00018224,2,"2024-08-04T06:31:13.054",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087923,1722753073064,"fUST",-612.19,0.00018224,2,"2024-08-04T06:31:13.064",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087924,1722753073073,"fUST",-3319.8,0.00018224,2,"2024-08-04T06:31:13.073",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087925,1722753073083,"fUST",-500.0,0.00018224,2,"2024-08-04T06:31:13.083",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087926,1722753073093,"fUST",-500.0,0.00018224,2,"2024-08-04T06:31:13.093",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087927,1722753073102,"fUST",-200.0,0.00018225,2,"2024-08-04T06:31:13.102",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087928,1722753073112,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.112",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087929,1722753073122,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.122",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087930,1722753073131,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.131",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087931,1722753073140,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.140",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087932,1722753073148,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.148",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087933,1722753073158,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.158",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087934,1722753073168,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.168",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087935,1722753073177,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.177",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087936,1722753073187,"fUST",-762.82,0.00018225,2,"2024-08-04T06:31:13.187",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087937,1722753073197,"fUST",-534.8,0.00018225,2,"2024-08-04T06:31:13.197",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087938,1722753073206,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.206",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087939,1722753073215,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.215",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087940,1722753073224,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.224",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087941,1722753073234,"fUST",-612.63562406,0.00018225,2,"2024-08-04T06:31:13.234",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087942,1722753073243,"fUST",-1021.17,0.00018225,2,"2024-08-04T06:31:13.243",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087943,1722753073252,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.252",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087944,1722753073261,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.261",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087945,1722753073271,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.271",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087946,1722753073280,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.280",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087947,1722753073291,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.291",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087948,1722753073300,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.300",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087949,1722753073309,"fUST",-202.35990225,0.00018225,2,"2024-08-04T06:31:13.309",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087950,1722753073319,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.319",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087951,1722753073329,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.329",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087952,1722753073339,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.339",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087953,1722753073348,"fUST",-505.51978104,0.00018225,2,"2024-08-04T06:31:13.348",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087954,1722753073357,"fUST",-500.0,0.00018225,2,"2024-08-04T06:31:13.357",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087955,1722753073367,"fUST",-500.0,0.00018236,2,"2024-08-04T06:31:13.367",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087956,1722753073376,"fUST",-500.0,0.00018236,2,"2024-08-04T06:31:13.376",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087957,1722753073386,"fUST",-553.66478,0.00018236,2,"2024-08-04T06:31:13.386",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087958,1722753073395,"fUST",-160.0,0.00018298,5,"2024-08-04T06:31:13.395",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087959,1722753073404,"fUST",-154.87800579,0.00018302,2,"2024-08-04T06:31:13.404",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087960,1722753073416,"fUST",-337.08857677,0.00018302,2,"2024-08-04T06:31:13.416",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087961,1722753073426,"fUST",-845.47187628,0.00018346,2,"2024-08-04T06:31:13.426",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087962,1722753073436,"fUST",-237.3,0.00018356,2,"2024-08-04T06:31:13.436",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087963,1722753073448,"fUST",-261.15018643,0.00018356,2,"2024-08-04T06:31:13.448",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087964,1722753073459,"fUST",-944.01872097,0.00018371,2,"2024-08-04T06:31:13.459",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087965,1722753073469,"fUST",-3987.54,0.00018477,2,"2024-08-04T06:31:13.469",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087966,1722753073480,"fUST",-500.0,0.00018477,2,"2024-08-04T06:31:13.480",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087967,1722753073490,"fUST",-500.0,0.00018477,2,"2024-08-04T06:31:13.490",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087968,1722753073501,"fUST",-504.12,0.00018484,2,"2024-08-04T06:31:13.501",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087969,1722753073511,"fUST",-2401.24,0.00018484,2,"2024-08-04T06:31:13.511",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087970,1722753073521,"fUST",-500.0,0.00018489,2,"2024-08-04T06:31:13.521",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087971,1722753073532,"fUST",-500.0,0.00018489,2,"2024-08-04T06:31:13.532",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087972,1722753073544,"fUST",-547.72,0.00018489,2,"2024-08-04T06:31:13.544",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087973,1722753073556,"fUST",-643.45,0.00018489,2,"2024-08-04T06:31:13.556",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087974,1722753073567,"fUST",-500.0,0.00018489,2,"2024-08-04T06:31:13.567",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087975,1722753073662,"fUST",-500.0,0.00018489,2,"2024-08-04T06:31:13.662",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087976,1722753073674,"fUST",-1162.13,0.00018489,2,"2024-08-04T06:31:13.674",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087977,1722753073684,"fUST",-236.87080341,0.00018489,2,"2024-08-04T06:31:13.684",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087978,1722753073694,"fUST",-1071.67,0.00018489,2,"2024-08-04T06:31:13.694",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087979,1722753073704,"fUST",-5198.37,0.00018489,2,"2024-08-04T06:31:13.704",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087980,1722753073713,"fUST",-2263.84,0.00018489,2,"2024-08-04T06:31:13.713",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087981,1722753073723,"fUST",-1222.93,0.00018489,2,"2024-08-04T06:31:13.723",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087982,1722753073733,"fUST",-749.33,0.00018489,2,"2024-08-04T06:31:13.733",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087983,1722753073743,"fUST",-519.5,0.00018489,2,"2024-08-04T06:31:13.743",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087984,1722753073754,"fUST",-500.0,0.00018489,2,"2024-08-04T06:31:13.754",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087985,1722753073765,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.765",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087986,1722753073776,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.776",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087987,1722753073787,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.787",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087988,1722753073798,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.798",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087989,1722753073809,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.809",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087990,1722753073819,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.819",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087991,1722753073828,"fUST",-582.2,0.00018497,2,"2024-08-04T06:31:13.828",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087992,1722753073839,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.839",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087993,1722753073853,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.853",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087994,1722753073863,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.863",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087995,1722753073875,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.875",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087996,1722753073885,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.885",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087997,1722753073898,"fUST",-170.01,0.00018497,2,"2024-08-04T06:31:13.898",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087998,1722753073910,"fUST",-1672.91,0.00018497,2,"2024-08-04T06:31:13.910",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334087999,1722753073921,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.921",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088000,1722753073934,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.934",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088001,1722753073946,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.946",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088002,1722753073956,"fUST",-669.39,0.00018497,2,"2024-08-04T06:31:13.956",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088003,1722753073966,"fUST",-611.49,0.00018497,2,"2024-08-04T06:31:13.966",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088004,1722753073976,"fUST",-1313.41,0.00018497,2,"2024-08-04T06:31:13.976",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088005,1722753073988,"fUST",-516.78,0.00018497,2,"2024-08-04T06:31:13.988",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088006,1722753073998,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:13.998",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088007,1722753074008,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:14.008",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088008,1722753074018,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:14.018",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088009,1722753074029,"fUST",-601.3,0.00018497,2,"2024-08-04T06:31:14.029",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088010,1722753074039,"fUST",-500.0,0.00018497,2,"2024-08-04T06:31:14.039",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088011,1722753074049,"fUST",-500.0,0.00018498,2,"2024-08-04T06:31:14.049",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088012,1722753074058,"fUST",-612.19,0.00018498,2,"2024-08-04T06:31:14.058",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088013,1722753074067,"fUST",-3319.8,0.00018498,2,"2024-08-04T06:31:14.067",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088014,1722753074078,"fUST",-500.0,0.00018498,2,"2024-08-04T06:31:14.078",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088015,1722753074088,"fUST",-200.0,0.00018499,2,"2024-08-04T06:31:14.088",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088016,1722753074097,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.097",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088017,1722753074106,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.106",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088018,1722753074115,"fUST",-600.79114383,0.00018499,2,"2024-08-04T06:31:14.115",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088019,1722753074125,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.125",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088020,1722753074135,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.135",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088021,1722753074144,"fUST",-336.19058226,0.00018499,2,"2024-08-04T06:31:14.144",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088022,1722753074154,"fUST",-762.82,0.00018499,2,"2024-08-04T06:31:14.154",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088023,1722753074164,"fUST",-534.8,0.00018499,2,"2024-08-04T06:31:14.164",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088024,1722753074174,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.174",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088025,1722753074184,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.184",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088026,1722753074194,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.194",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088027,1722753074203,"fUST",-1021.17,0.00018499,2,"2024-08-04T06:31:14.203",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088028,1722753074213,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.213",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088029,1722753074222,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.222",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088030,1722753074233,"fUST",-630.06180408,0.00018499,2,"2024-08-04T06:31:14.233",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088031,1722753074242,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.242",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088032,1722753074252,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.252",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088033,1722753074263,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.263",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088034,1722753074272,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.272",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088035,1722753074282,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.282",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088036,1722753074291,"fUST",-500.0,0.00018499,2,"2024-08-04T06:31:14.291",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088037,1722753074301,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.301",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088038,1722753074310,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.310",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088039,1722753074319,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.319",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088040,1722753074328,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.328",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088041,1722753074338,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.338",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088042,1722753074347,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.347",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088043,1722753074356,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.356",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088044,1722753074366,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.366",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088045,1722753074375,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.375",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088046,1722753074384,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.384",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088047,1722753074393,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.393",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088048,1722753074402,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.402",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088049,1722753074412,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.412",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088050,1722753074421,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.421",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088051,1722753074430,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.430",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088052,1722753074440,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.440",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088053,1722753074449,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.449",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088054,1722753074458,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.458",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088055,1722753074469,"fUST",-1404.89,0.000185,31,"2024-08-04T06:31:14.469",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088056,1722753074481,"fUST",-1000.0,0.000185,2,"2024-08-04T06:31:14.481",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088057,1722753074491,"fUST",-555.65,0.0001851,2,"2024-08-04T06:31:14.491",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088058,1722753074503,"fUST",-500.0,0.0001851,2,"2024-08-04T06:31:14.503",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088059,1722753074512,"fUST",-873.5301,0.000186,2,"2024-08-04T06:31:14.512",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088060,1722753074524,"fUST",-155.0000763,0.00018629,2,"2024-08-04T06:31:14.524",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088061,1722753074534,"fUST",-151.0,0.0001863,2,"2024-08-04T06:31:14.534",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088062,1722753074544,"fUST",-237.3,0.0001863,2,"2024-08-04T06:31:14.544",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088063,1722753074555,"fUST",-417.53482764,0.00018658,2,"2024-08-04T06:31:14.555",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088064,1722753074566,"fUST",-171.88805578,0.00018658,2,"2024-08-04T06:31:14.566",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088065,1722753074578,"fUST",-533.92328189,0.00018667,2,"2024-08-04T06:31:14.578",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088066,1722753074590,"fUST",-209.18351946,0.00018679,2,"2024-08-04T06:31:14.590",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088067,1722753074600,"fUST",-154.94095582,0.00018696,2,"2024-08-04T06:31:14.600",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088068,1722753074610,"fUST",-7319.08597546,0.00018738,2,"2024-08-04T06:31:14.610",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088069,1722753074620,"fUST",-3987.54,0.00018751,2,"2024-08-04T06:31:14.620",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088070,1722753074630,"fUST",-500.0,0.00018751,2,"2024-08-04T06:31:14.630",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088071,1722753074641,"fUST",-500.0,0.00018751,2,"2024-08-04T06:31:14.641",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088072,1722753074651,"fUST",-504.12,0.00018758,2,"2024-08-04T06:31:14.651",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088073,1722753074662,"fUST",-2401.24,0.00018758,2,"2024-08-04T06:31:14.662",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088074,1722753074672,"fUST",-500.0,0.00018763,2,"2024-08-04T06:31:14.672",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088075,1722753074681,"fUST",-500.0,0.00018763,2,"2024-08-04T06:31:14.681",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088076,1722753074692,"fUST",-547.72,0.00018763,2,"2024-08-04T06:31:14.692",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088077,1722753074702,"fUST",-643.45,0.00018763,2,"2024-08-04T06:31:14.702",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088078,1722753074713,"fUST",-500.0,0.00018763,2,"2024-08-04T06:31:14.713",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088079,1722753074724,"fUST",-500.0,0.00018763,2,"2024-08-04T06:31:14.724",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088080,1722753074734,"fUST",-1162.13,0.00018763,2,"2024-08-04T06:31:14.734",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088081,1722753074746,"fUST",-1071.67,0.00018763,2,"2024-08-04T06:31:14.746",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088082,1722753074755,"fUST",-5198.37,0.00018763,2,"2024-08-04T06:31:14.755",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088083,1722753074765,"fUST",-2263.84,0.00018763,2,"2024-08-04T06:31:14.765",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088084,1722753074776,"fUST",-1222.93,0.00018763,2,"2024-08-04T06:31:14.776",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088085,1722753074787,"fUST",-749.33,0.00018763,2,"2024-08-04T06:31:14.787",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088086,1722753074797,"fUST",-519.5,0.00018763,2,"2024-08-04T06:31:14.797",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088087,1722753074808,"fUST",-402.19,0.00018763,2,"2024-08-04T06:31:14.808",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088088,1722753074820,"fUST",-285.27352877,0.00018771,2,"2024-08-04T06:31:14.820",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088089,1722753074830,"fUST",-500.0,0.00018771,2,"2024-08-04T06:31:14.830",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088090,1722753074840,"fUST",-294.20658166,0.00018771,2,"2024-08-04T06:31:14.840",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088091,1722753075159,"fUST",-475.36266586,0.00015475,2,"2024-08-04T06:31:15.159",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088092,1722753075794,"fUST",179.42,0.00010959,2,"2024-08-04T06:31:15.794",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088093,1722753375507,"fUST",184.14410066,9.999e-05,2,"2024-08-04T06:36:15.507",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088114,1722754033141,"fUST",-1880.67694903,0.00010959,2,"2024-08-04T06:47:13.141",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088115,1722754033168,"fUST",-300.0,0.0001339,2,"2024-08-04T06:47:13.168",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088116,1722754033194,"fUST",-149.34343781,0.0001339,2,"2024-08-04T06:47:13.194",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088117,1722754039110,"fUST",-87.65656219,0.0001339,2,"2024-08-04T06:47:19.110",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088118,1722754039141,"fUST",-1024.80386102,0.00013391,2,"2024-08-04T06:47:19.141",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088119,1722754044101,"fUST",-1592.07113145,0.00013391,2,"2024-08-04T06:47:24.101",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088121,1722754146130,"fUST",-300.0,0.0001339,2,"2024-08-04T06:49:06.130",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088122,1722754146159,"fUST",-14397.37447853,0.00013391,2,"2024-08-04T06:49:06.159",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088123,1722754146185,"fUST",-7969.36638871,0.00013391,2,"2024-08-04T06:49:06.185",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088124,1722754146209,"fUST",-1399.2193254,0.00013527,2,"2024-08-04T06:49:06.209",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088125,1722754146232,"fUST",-514.78819,0.00013699,2,"2024-08-04T06:49:06.232",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088126,1722754146255,"fUST",-32.88385291,0.00013699,2,"2024-08-04T06:49:06.255",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088153,1722754231947,"fUST",-230.92029568,0.00013699,2,"2024-08-04T06:50:31.947",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088154,1722754231958,"fUST",-1880.67694903,0.00013699,2,"2024-08-04T06:50:31.958",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088155,1722754231967,"fUST",-182.742827,0.00014195,2,"2024-08-04T06:50:31.967",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088156,1722754231977,"fUST",-712.5,0.00014247,2,"2024-08-04T06:50:31.977",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088157,1722754231989,"fUST",-166.468145,0.00014247,2,"2024-08-04T06:50:31.989",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088158,1722754231998,"fUST",-269.66609186,0.0001469,2,"2024-08-04T06:50:31.998",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088159,1722754232009,"fUST",-182.742827,0.00014934,2,"2024-08-04T06:50:32.009",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088160,1722754232021,"fUST",-459.69835721,0.00015,4,"2024-08-04T06:50:32.021",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088161,1722754232039,"fUST",-1108.76834352,0.00015,2,"2024-08-04T06:50:32.039",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088162,1722754232054,"fUST",-3220.72160673,0.00015363,2,"2024-08-04T06:50:32.054",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088163,1722754232065,"fUST",-1827.62,0.00015462,2,"2024-08-04T06:50:32.065",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088164,1722754232077,"fUST",-500.0,0.00015462,2,"2024-08-04T06:50:32.077",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088165,1722754232089,"fUST",-500.0,0.00015462,2,"2024-08-04T06:50:32.089",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088166,1722754232100,"fUST",-500.0,0.00015462,2,"2024-08-04T06:50:32.100",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088167,1722754232112,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.112",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088168,1722754232122,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.122",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088169,1722754232132,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.132",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088170,1722754232142,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.142",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088171,1722754232153,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.153",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088172,1722754232165,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.165",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088173,1722754232177,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.177",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088174,1722754232189,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.189",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088175,1722754232200,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.200",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088176,1722754232213,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.213",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088177,1722754232222,"fUST",-601.0,0.00015463,2,"2024-08-04T06:50:32.222",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088178,1722754232231,"fUST",-514.73510537,0.00015463,2,"2024-08-04T06:50:32.231",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088179,1722754232243,"fUST",-235.72198429,0.00015463,2,"2024-08-04T06:50:32.243",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088180,1722754232255,"fUST",-296.65075515,0.00015463,2,"2024-08-04T06:50:32.255",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088181,1722754232267,"fUST",-508.74638674,0.00015463,2,"2024-08-04T06:50:32.267",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088182,1722754232276,"fUST",-339.65240433,0.00015463,2,"2024-08-04T06:50:32.276",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088183,1722754232289,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.289",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088184,1722754232298,"fUST",-162.93194531,0.00015463,2,"2024-08-04T06:50:32.298",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088185,1722754232308,"fUST",-448.74613483,0.00015463,2,"2024-08-04T06:50:32.308",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088186,1722754232318,"fUST",-400.37644557,0.00015463,2,"2024-08-04T06:50:32.318",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088187,1722754232328,"fUST",-222.73,0.00015463,2,"2024-08-04T06:50:32.328",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088188,1722754232337,"fUST",-1100.57,0.00015463,2,"2024-08-04T06:50:32.337",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088189,1722754232347,"fUST",-503.14079257,0.00015463,2,"2024-08-04T06:50:32.347",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088190,1722754232357,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.357",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088191,1722754232366,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.366",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088192,1722754232376,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.376",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088193,1722754232386,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.386",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088194,1722754232395,"fUST",-1659.9,0.00015463,2,"2024-08-04T06:50:32.395",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088195,1722754232404,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.404",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088196,1722754232414,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.414",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088197,1722754232423,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.423",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088198,1722754232433,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.433",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088199,1722754232442,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.442",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088200,1722754232452,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.452",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088201,1722754232461,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.461",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088202,1722754232471,"fUST",-532.64,0.00015463,2,"2024-08-04T06:50:32.471",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088203,1722754232481,"fUST",-656.71,0.00015463,2,"2024-08-04T06:50:32.481",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088204,1722754232490,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.490",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088205,1722754232499,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.499",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088206,1722754232508,"fUST",-2382.58,0.00015463,2,"2024-08-04T06:50:32.508",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088207,1722754232518,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.518",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088208,1722754232527,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.527",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088209,1722754232536,"fUST",-1037.59,0.00015463,2,"2024-08-04T06:50:32.536",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088210,1722754232546,"fUST",-560.51,0.00015463,2,"2024-08-04T06:50:32.546",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088211,1722754232555,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.555",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088212,1722754232564,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.564",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088213,1722754232574,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.574",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088214,1722754232583,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.583",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088215,1722754232592,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.592",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088216,1722754232602,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.602",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088217,1722754232611,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.611",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088218,1722754232620,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.620",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088219,1722754232629,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.629",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088220,1722754232639,"fUST",-633.41421654,0.00015463,2,"2024-08-04T06:50:32.639",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088221,1722754232648,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.648",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088222,1722754232658,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.658",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088223,1722754232667,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.667",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088224,1722754232676,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.676",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088225,1722754232685,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.685",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088226,1722754232695,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.695",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088227,1722754232704,"fUST",-836.45,0.00015463,2,"2024-08-04T06:50:32.704",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088228,1722754232714,"fUST",-500.0,0.00015463,2,"2024-08-04T06:50:32.714",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088229,1722754232725,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.725",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088230,1722754232735,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.735",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088231,1722754232745,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.745",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088232,1722754232755,"fUST",-304.39610649,0.00015464,2,"2024-08-04T06:50:32.755",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088233,1722754232765,"fUST",-510.59,0.00015464,2,"2024-08-04T06:50:32.765",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088234,1722754232775,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.775",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088235,1722754232785,"fUST",-1815.33,0.00015464,2,"2024-08-04T06:50:32.785",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088236,1722754232795,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.795",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088237,1722754232805,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.805",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088238,1722754232815,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.815",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088239,1722754232824,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.824",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088240,1722754232834,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.834",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088241,1722754232843,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.843",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088242,1722754232853,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.853",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088243,1722754232862,"fUST",-507.54635793,0.00015464,2,"2024-08-04T06:50:32.862",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088244,1722754232872,"fUST",-511.44062734,0.00015464,2,"2024-08-04T06:50:32.872",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088245,1722754232882,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.882",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088246,1722754232896,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.896",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088247,1722754232905,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.905",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088248,1722754232915,"fUST",-506.64737445,0.00015464,2,"2024-08-04T06:50:32.915",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088249,1722754232927,"fUST",-500.0,0.00015464,2,"2024-08-04T06:50:32.927",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088250,1722754232937,"fUST",-507.37732752,0.00015464,2,"2024-08-04T06:50:32.937",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088251,1722754232948,"fUST",-484.04148424,0.00015483,2,"2024-08-04T06:50:32.948",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088252,1722754232960,"fUST",-423.04469386,0.00015483,2,"2024-08-04T06:50:32.960",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088253,1722754232970,"fUST",-500.0,0.00015483,2,"2024-08-04T06:50:32.970",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088254,1722754232980,"fUST",-500.0,0.00015493,2,"2024-08-04T06:50:32.980",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088255,1722754232991,"fUST",-1223.53715985,0.00015607,2,"2024-08-04T06:50:32.991",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088256,1722754233002,"fUST",-500.0,0.00015706,2,"2024-08-04T06:50:33.002",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088257,1722754233013,"fUST",-500.0,0.00015706,2,"2024-08-04T06:50:33.013",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088258,1722754233024,"fUST",-500.0,0.00015706,2,"2024-08-04T06:50:33.024",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088259,1722754233034,"fUST",-500.0,0.00015706,2,"2024-08-04T06:50:33.034",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088260,1722754233046,"fUST",-500.0,0.00015706,2,"2024-08-04T06:50:33.046",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088261,1722754233058,"fUST",-647.51468517,0.00015706,2,"2024-08-04T06:50:33.058",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088262,1722754233068,"fUST",-500.0,0.00015706,2,"2024-08-04T06:50:33.068",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088263,1722754233078,"fUST",-7001.07154863,0.00015707,2,"2024-08-04T06:50:33.078",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088264,1722754233088,"fUST",-2162.43676373,0.00015707,2,"2024-08-04T06:50:33.088",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088265,1722754233097,"fUST",-1162.72829906,0.00015707,2,"2024-08-04T06:50:33.097",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088266,1722754233109,"fUST",-1438.19153297,0.00015707,2,"2024-08-04T06:50:33.109",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088267,1722754233119,"fUST",-1500.0,0.00015707,2,"2024-08-04T06:50:33.119",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088268,1722754233130,"fUST",-1763.34953629,0.00015707,2,"2024-08-04T06:50:33.130",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088269,1722754233140,"fUST",-2124.35920477,0.00015707,2,"2024-08-04T06:50:33.140",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088270,1722754233150,"fUST",-1382.82376341,0.00015707,2,"2024-08-04T06:50:33.150",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088271,1722754233160,"fUST",-14698.019168,0.00015727,2,"2024-08-04T06:50:33.160",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088272,1722754233171,"fUST",-1827.62,0.00015736,2,"2024-08-04T06:50:33.171",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088273,1722754233181,"fUST",-500.0,0.00015736,2,"2024-08-04T06:50:33.181",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088274,1722754233191,"fUST",-500.0,0.00015736,2,"2024-08-04T06:50:33.191",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088275,1722754233203,"fUST",-623.92,0.00015736,2,"2024-08-04T06:50:33.203",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088276,1722754233215,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.215",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088277,1722754233225,"fUST",-326.43341834,0.00015737,2,"2024-08-04T06:50:33.225",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088278,1722754233235,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.235",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088279,1722754233245,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.245",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088280,1722754233256,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.256",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088281,1722754233266,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.266",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088282,1722754233277,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.277",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088283,1722754233287,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.287",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088284,1722754233297,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.297",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088285,1722754233306,"fUST",-1100.57,0.00015737,2,"2024-08-04T06:50:33.306",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088286,1722754233316,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.316",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088287,1722754233326,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.326",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088288,1722754233335,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.335",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088289,1722754233346,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.346",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088290,1722754233355,"fUST",-1659.9,0.00015737,2,"2024-08-04T06:50:33.355",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088291,1722754233365,"fUST",-355.33,0.00015737,2,"2024-08-04T06:50:33.365",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088292,1722754233375,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.375",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088293,1722754233388,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.388",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088294,1722754233398,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.398",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088295,1722754233409,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.409",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088296,1722754233419,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.419",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088297,1722754233429,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.429",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088298,1722754233439,"fUST",-532.64,0.00015737,2,"2024-08-04T06:50:33.439",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088299,1722754233448,"fUST",-656.71,0.00015737,2,"2024-08-04T06:50:33.448",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088300,1722754233458,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.458",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088301,1722754233468,"fUST",-271.68,0.00015737,2,"2024-08-04T06:50:33.468",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088302,1722754233478,"fUST",-2382.58,0.00015737,2,"2024-08-04T06:50:33.478",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088303,1722754233488,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.488",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088304,1722754233499,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.499",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088305,1722754233510,"fUST",-1037.59,0.00015737,2,"2024-08-04T06:50:33.510",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088306,1722754233520,"fUST",-560.51,0.00015737,2,"2024-08-04T06:50:33.520",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088307,1722754233530,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.530",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088308,1722754233540,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.540",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088309,1722754233550,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.550",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088310,1722754233561,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.561",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088311,1722754233571,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.571",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088312,1722754233581,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.581",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088313,1722754233591,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.591",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088314,1722754233600,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.600",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088315,1722754233610,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.610",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088316,1722754233620,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.620",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088317,1722754233630,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.630",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088318,1722754233641,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.641",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088319,1722754233651,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.651",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088320,1722754233661,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.661",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088321,1722754233671,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.671",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088322,1722754233682,"fUST",-836.45,0.00015737,2,"2024-08-04T06:50:33.682",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088323,1722754233692,"fUST",-500.0,0.00015737,2,"2024-08-04T06:50:33.692",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088324,1722754233702,"fUST",-271.72,0.00015738,2,"2024-08-04T06:50:33.702",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088325,1722754233712,"fUST",-500.0,0.00015738,2,"2024-08-04T06:50:33.712",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088326,1722754233723,"fUST",-510.59,0.00015738,2,"2024-08-04T06:50:33.723",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088327,1722754233732,"fUST",-460.29813979,0.00015738,2,"2024-08-04T06:50:33.732",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088328,1722754233742,"fUST",-1815.33,0.00015738,2,"2024-08-04T06:50:33.742",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088329,1722754233752,"fUST",-500.0,0.00015738,2,"2024-08-04T06:50:33.752",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088330,1722754233763,"fUST",-500.0,0.00015738,2,"2024-08-04T06:50:33.763",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088331,1722754233774,"fUST",-500.0,0.00015738,2,"2024-08-04T06:50:33.774",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088332,1722754233783,"fUST",-500.0,0.00015738,2,"2024-08-04T06:50:33.783",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088333,1722754233794,"fUST",-500.0,0.00015738,2,"2024-08-04T06:50:33.794",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088334,1722754233804,"fUST",-535.28,0.00015738,2,"2024-08-04T06:50:33.804",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088335,1722754233814,"fUST",-500.0,0.00015738,2,"2024-08-04T06:50:33.814",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088336,1722754233825,"fUST",-500.0,0.00015738,2,"2024-08-04T06:50:33.825",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088337,1722754233835,"fUST",-500.0,0.00015738,2,"2024-08-04T06:50:33.835",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088338,1722754233844,"fUST",-845.47187628,0.00015746,2,"2024-08-04T06:50:33.844",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088339,1722754233855,"fUST",-150.112233,0.00016,2,"2024-08-04T06:50:33.855",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088340,1722754233866,"fUST",-154.79103211,0.00016,2,"2024-08-04T06:50:33.866",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088341,1722754233876,"fUST",-150.0,0.00016,2,"2024-08-04T06:50:33.876",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088342,1722754233888,"fUST",-14698.019168,0.00016001,2,"2024-08-04T06:50:33.888",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088343,1722754233898,"fUST",-1827.62,0.0001601,2,"2024-08-04T06:50:33.898",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088344,1722754233908,"fUST",-500.0,0.0001601,2,"2024-08-04T06:50:33.908",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088345,1722754233918,"fUST",-500.0,0.0001601,2,"2024-08-04T06:50:33.918",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088346,1722754233930,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:33.930",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088347,1722754233940,"fUST",-521.76,0.00016011,2,"2024-08-04T06:50:33.940",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088348,1722754233950,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:33.950",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088349,1722754233959,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:33.959",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088350,1722754233970,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:33.970",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088351,1722754233980,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:33.980",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088352,1722754233991,"fUST",-207.75,0.00016011,2,"2024-08-04T06:50:33.991",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088353,1722754234001,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.001",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088354,1722754234011,"fUST",-1100.57,0.00016011,2,"2024-08-04T06:50:34.011",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088355,1722754234021,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.021",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088356,1722754234032,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.032",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088357,1722754234042,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.042",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088358,1722754234053,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.053",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088359,1722754234063,"fUST",-1659.9,0.00016011,2,"2024-08-04T06:50:34.063",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088360,1722754234072,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.072",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088361,1722754234082,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.082",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088362,1722754234092,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.092",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088363,1722754234103,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.103",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088364,1722754234113,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.113",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088365,1722754234124,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.124",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088366,1722754234134,"fUST",-532.64,0.00016011,2,"2024-08-04T06:50:34.134",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088367,1722754234145,"fUST",-656.71,0.00016011,2,"2024-08-04T06:50:34.145",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088368,1722754234324,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.324",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088369,1722754234336,"fUST",-2382.58,0.00016011,2,"2024-08-04T06:50:34.336",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088370,1722754234347,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.347",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088371,1722754234358,"fUST",-1037.59,0.00016011,2,"2024-08-04T06:50:34.358",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088372,1722754234368,"fUST",-560.51,0.00016011,2,"2024-08-04T06:50:34.368",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088373,1722754234385,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.385",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088374,1722754234399,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.399",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088375,1722754234409,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.409",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088376,1722754234419,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.419",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088377,1722754234428,"fUST",-277.89418035,0.00016011,2,"2024-08-04T06:50:34.428",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088378,1722754234440,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.440",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088379,1722754234450,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.450",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088380,1722754234460,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.460",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088381,1722754234469,"fUST",-184.03447442,0.00016011,2,"2024-08-04T06:50:34.469",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088382,1722754234479,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.479",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088383,1722754234488,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.488",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088384,1722754234498,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.498",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088385,1722754234508,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.508",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088386,1722754234517,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.517",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088387,1722754234527,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.527",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088388,1722754234537,"fUST",-836.45,0.00016011,2,"2024-08-04T06:50:34.537",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088389,1722754234546,"fUST",-500.0,0.00016011,2,"2024-08-04T06:50:34.546",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088390,1722754234556,"fUST",-500.0,0.00016012,2,"2024-08-04T06:50:34.556",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088391,1722754234566,"fUST",-510.59,0.00016012,2,"2024-08-04T06:50:34.566",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088392,1722754234576,"fUST",-1815.33,0.00016012,2,"2024-08-04T06:50:34.576",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088393,1722754234585,"fUST",-500.0,0.00016012,2,"2024-08-04T06:50:34.585",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088394,1722754234595,"fUST",-363.69,0.00016012,2,"2024-08-04T06:50:34.595",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088395,1722754234605,"fUST",-500.0,0.00016012,2,"2024-08-04T06:50:34.605",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088396,1722754234615,"fUST",-500.0,0.00016012,2,"2024-08-04T06:50:34.615",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088397,1722754234625,"fUST",-239.04,0.00016012,2,"2024-08-04T06:50:34.625",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088398,1722754234635,"fUST",-500.0,0.00016012,2,"2024-08-04T06:50:34.635",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088399,1722754234644,"fUST",-500.0,0.00016012,2,"2024-08-04T06:50:34.644",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088400,1722754234654,"fUST",-500.0,0.00016022,2,"2024-08-04T06:50:34.654",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088401,1722754234664,"fUST",-500.0,0.0001605,2,"2024-08-04T06:50:34.664",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088402,1722754234675,"fUST",-14698.019168,0.00016051,2,"2024-08-04T06:50:34.675",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088403,1722754234684,"fUST",-162.58160657,0.0001606,2,"2024-08-04T06:50:34.684",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088404,1722754234694,"fUST",-403.72892584,0.0001606,2,"2024-08-04T06:50:34.694",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088405,1722754234704,"fUST",-500.0,0.0001606,2,"2024-08-04T06:50:34.704",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088406,1722754234714,"fUST",-500.0,0.0001606,2,"2024-08-04T06:50:34.714",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088407,1722754234724,"fUST",-500.0,0.0001606,2,"2024-08-04T06:50:34.724",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088408,1722754234734,"fUST",-500.0,0.0001606,2,"2024-08-04T06:50:34.734",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088409,1722754234745,"fUST",-500.0,0.0001606,2,"2024-08-04T06:50:34.745",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088410,1722754234755,"fUST",-500.0,0.0001606,2,"2024-08-04T06:50:34.755",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088411,1722754234765,"fUST",-500.0,0.0001606,2,"2024-08-04T06:50:34.765",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088412,1722754234777,"fUST",-500.0,0.0001606,2,"2024-08-04T06:50:34.777",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088413,1722754234786,"fUST",-500.0,0.0001606,2,"2024-08-04T06:50:34.786",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088414,1722754234796,"fUST",-500.0,0.0001606,2,"2024-08-04T06:50:34.796",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088415,1722754234805,"fUST",-500.0,0.0001606,2,"2024-08-04T06:50:34.805",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088416,1722754234814,"fUST",-641.8527445,0.0001606,2,"2024-08-04T06:50:34.814",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088417,1722754234824,"fUST",-30000.0,0.00016061,2,"2024-08-04T06:50:34.824",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088418,1722754234835,"fUST",-1223.53715981,0.00016094,2,"2024-08-04T06:50:34.835",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088419,1722754234846,"fUST",-520.808,0.00016252,2,"2024-08-04T06:50:34.846",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088420,1722754234859,"fUST",-500.0,0.00016258,2,"2024-08-04T06:50:34.859",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088421,1722754234870,"fUST",-4297.723,0.00016259,2,"2024-08-04T06:50:34.870",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088422,1722754234880,"fUST",-1827.62,0.00016284,2,"2024-08-04T06:50:34.880",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088423,1722754234889,"fUST",-500.0,0.00016284,2,"2024-08-04T06:50:34.889",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088424,1722754234902,"fUST",-500.0,0.00016284,2,"2024-08-04T06:50:34.902",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088425,1722754234912,"fUST",-175.35,0.00016285,2,"2024-08-04T06:50:34.912",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088426,1722754234923,"fUST",-372.65,0.00016285,2,"2024-08-04T06:50:34.923",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088427,1722754234935,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:34.935",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088428,1722754234945,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:34.945",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088429,1722754234956,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:34.956",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088430,1722754234967,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:34.967",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088431,1722754234978,"fUST",-1100.57,0.00016285,2,"2024-08-04T06:50:34.978",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088432,1722754234989,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:34.989",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088433,1722754235001,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.001",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088434,1722754235012,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.012",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088435,1722754235022,"fUST",-1659.9,0.00016285,2,"2024-08-04T06:50:35.022",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088436,1722754235035,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.035",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088437,1722754235045,"fUST",-235.68,0.00016285,2,"2024-08-04T06:50:35.045",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088438,1722754235055,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.055",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088439,1722754235066,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.066",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088440,1722754235075,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.075",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088441,1722754235084,"fUST",-532.64,0.00016285,2,"2024-08-04T06:50:35.084",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088442,1722754235093,"fUST",-656.71,0.00016285,2,"2024-08-04T06:50:35.093",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088443,1722754235103,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.103",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088444,1722754235112,"fUST",-2382.58,0.00016285,2,"2024-08-04T06:50:35.112",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088445,1722754235121,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.121",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088446,1722754235131,"fUST",-1037.59,0.00016285,2,"2024-08-04T06:50:35.131",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088447,1722754235140,"fUST",-560.51,0.00016285,2,"2024-08-04T06:50:35.140",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088448,1722754235149,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.149",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088449,1722754235159,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.159",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088450,1722754235168,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.168",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088451,1722754235178,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.178",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088452,1722754235191,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.191",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088453,1722754235202,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.202",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088454,1722754235216,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.216",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088455,1722754235226,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.226",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088456,1722754235237,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.237",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088457,1722754235248,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.248",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088458,1722754235259,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.259",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088459,1722754235268,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.268",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088460,1722754235278,"fUST",-333.90960629,0.00016285,2,"2024-08-04T06:50:35.278",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088461,1722754235288,"fUST",-836.45,0.00016285,2,"2024-08-04T06:50:35.288",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088462,1722754235298,"fUST",-500.0,0.00016285,2,"2024-08-04T06:50:35.298",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088463,1722754235309,"fUST",-500.0,0.00016286,2,"2024-08-04T06:50:35.309",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088464,1722754235319,"fUST",-510.59,0.00016286,2,"2024-08-04T06:50:35.319",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088465,1722754235328,"fUST",-1815.33,0.00016286,2,"2024-08-04T06:50:35.328",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088466,1722754235338,"fUST",-500.0,0.00016286,2,"2024-08-04T06:50:35.338",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088467,1722754235349,"fUST",-500.0,0.00016286,2,"2024-08-04T06:50:35.349",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088468,1722754235360,"fUST",-500.0,0.00016286,2,"2024-08-04T06:50:35.360",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088469,1722754235370,"fUST",-500.0,0.00016286,2,"2024-08-04T06:50:35.370",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088470,1722754235380,"fUST",-200.0,0.00016371,2,"2024-08-04T06:50:35.380",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088471,1722754235391,"fUST",-14698.019168,0.00016428,2,"2024-08-04T06:50:35.391",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088472,1722754235402,"fUST",-200.0,0.00016438,2,"2024-08-04T06:50:35.402",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088473,1722754235413,"fUST",-200.0,0.00016438,2,"2024-08-04T06:50:35.413",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088474,1722754235423,"fUST",-200.0,0.00016438,2,"2024-08-04T06:50:35.423",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088475,1722754235435,"fUST",-200.0,0.00016438,2,"2024-08-04T06:50:35.435",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088476,1722754235446,"fUST",-500.0,0.00016459,2,"2024-08-04T06:50:35.446",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088477,1722754235457,"fUST",-154.79497275,0.0001646,2,"2024-08-04T06:50:35.457",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088478,1722754235468,"fUST",-1827.62,0.00016558,2,"2024-08-04T06:50:35.468",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088479,1722754235479,"fUST",-500.0,0.00016558,2,"2024-08-04T06:50:35.479",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088480,1722754235489,"fUST",-500.0,0.00016558,2,"2024-08-04T06:50:35.489",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088481,1722754235499,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.499",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088482,1722754235512,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.512",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088483,1722754235523,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.523",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088484,1722754235534,"fUST",-583.41,0.00016559,2,"2024-08-04T06:50:35.534",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088485,1722754235545,"fUST",-1100.57,0.00016559,2,"2024-08-04T06:50:35.545",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088486,1722754235555,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.555",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088487,1722754235564,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.564",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088488,1722754235575,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.575",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088489,1722754235586,"fUST",-1659.9,0.00016559,2,"2024-08-04T06:50:35.586",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088490,1722754235597,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.597",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088491,1722754235608,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.608",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088492,1722754235619,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.619",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088493,1722754235629,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.629",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088494,1722754235638,"fUST",-532.64,0.00016559,2,"2024-08-04T06:50:35.638",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088495,1722754235647,"fUST",-200.0,0.00016559,2,"2024-08-04T06:50:35.647",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088496,1722754235656,"fUST",-656.71,0.00016559,2,"2024-08-04T06:50:35.656",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088497,1722754235665,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.665",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088498,1722754235674,"fUST",-2382.58,0.00016559,2,"2024-08-04T06:50:35.674",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088499,1722754235684,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.684",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088500,1722754235693,"fUST",-1037.59,0.00016559,2,"2024-08-04T06:50:35.693",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088501,1722754235702,"fUST",-560.51,0.00016559,2,"2024-08-04T06:50:35.702",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088502,1722754235711,"fUST",-354.31,0.00016559,2,"2024-08-04T06:50:35.711",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088503,1722754235721,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.721",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088504,1722754235730,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.730",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088505,1722754235740,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.740",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088506,1722754235749,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.749",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088507,1722754235758,"fUST",-492.28,0.00016559,2,"2024-08-04T06:50:35.758",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088508,1722754235767,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.767",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088509,1722754235777,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.777",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088510,1722754235786,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.786",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088511,1722754235795,"fUST",-246.44,0.00016559,2,"2024-08-04T06:50:35.795",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088512,1722754235804,"fUST",-416.52,0.00016559,2,"2024-08-04T06:50:35.804",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088513,1722754235814,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.814",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088514,1722754235823,"fUST",-836.45,0.00016559,2,"2024-08-04T06:50:35.823",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088515,1722754235832,"fUST",-500.0,0.00016559,2,"2024-08-04T06:50:35.832",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088516,1722754235842,"fUST",-500.0,0.0001656,2,"2024-08-04T06:50:35.842",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088517,1722754235853,"fUST",-510.59,0.0001656,2,"2024-08-04T06:50:35.853",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088518,1722754235863,"fUST",-1815.33,0.0001656,2,"2024-08-04T06:50:35.863",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088519,1722754235873,"fUST",-500.0,0.0001656,2,"2024-08-04T06:50:35.873",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088520,1722754235883,"fUST",-500.0,0.0001656,2,"2024-08-04T06:50:35.883",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088521,1722754235892,"fUST",-500.0,0.0001656,2,"2024-08-04T06:50:35.892",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088522,1722754235902,"fUST",-288.0,0.0001656,2,"2024-08-04T06:50:35.902",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088523,1722754235913,"fUST",-500.0,0.00016578,2,"2024-08-04T06:50:35.913",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088524,1722754235924,"fUST",-1223.53715981,0.00016581,2,"2024-08-04T06:50:35.924",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088525,1722754235934,"fUST",-14698.019168,0.00016823,2,"2024-08-04T06:50:35.934",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088526,1722754235944,"fUST",-1827.62,0.00016832,2,"2024-08-04T06:50:35.944",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088527,1722754235956,"fUST",-500.0,0.00016832,2,"2024-08-04T06:50:35.956",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088528,1722754235966,"fUST",-500.0,0.00016832,2,"2024-08-04T06:50:35.966",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088529,1722754235976,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:35.976",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088530,1722754235986,"fUST",-510.59,0.00016833,2,"2024-08-04T06:50:35.986",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088531,1722754235996,"fUST",-1815.33,0.00016833,2,"2024-08-04T06:50:35.996",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088532,1722754236007,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.007",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088533,1722754236018,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.018",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088534,1722754236028,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.028",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088535,1722754236037,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.037",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088536,1722754236049,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.049",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088537,1722754236060,"fUST",-1100.57,0.00016833,2,"2024-08-04T06:50:36.060",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088538,1722754236070,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.070",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088539,1722754236081,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.081",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088540,1722754236090,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.090",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088541,1722754236101,"fUST",-1659.9,0.00016833,2,"2024-08-04T06:50:36.101",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088542,1722754236112,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.112",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088543,1722754236123,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.123",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088544,1722754236137,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.137",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088545,1722754236147,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.147",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088546,1722754236158,"fUST",-532.64,0.00016833,2,"2024-08-04T06:50:36.158",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088547,1722754236169,"fUST",-200.0,0.00016833,2,"2024-08-04T06:50:36.169",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088548,1722754236181,"fUST",-656.71,0.00016833,2,"2024-08-04T06:50:36.181",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088549,1722754236192,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.192",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088550,1722754236206,"fUST",-2382.58,0.00016833,2,"2024-08-04T06:50:36.206",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088551,1722754236215,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.215",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088552,1722754236224,"fUST",-1037.59,0.00016833,2,"2024-08-04T06:50:36.224",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088553,1722754236233,"fUST",-560.51,0.00016833,2,"2024-08-04T06:50:36.233",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088554,1722754236243,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.243",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088555,1722754236254,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.254",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088556,1722754236264,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.264",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088557,1722754236276,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.276",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088558,1722754236287,"fUST",-546.02382202,0.00016833,2,"2024-08-04T06:50:36.287",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088559,1722754236297,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.297",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088560,1722754236309,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.309",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088561,1722754236319,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.319",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088562,1722754236330,"fUST",-836.45,0.00016833,2,"2024-08-04T06:50:36.330",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088563,1722754236342,"fUST",-500.0,0.00016833,2,"2024-08-04T06:50:36.342",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088564,1722754236353,"fUST",-154.72922386,0.00017,2,"2024-08-04T06:50:36.353",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088565,1722754236366,"fUST",-150.112233,0.00017,2,"2024-08-04T06:50:36.366",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088566,1722754236377,"fUST",-154.76361203,0.00017,2,"2024-08-04T06:50:36.377",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088567,1722754236388,"fUST",-1223.53715981,0.00017068,2,"2024-08-04T06:50:36.388",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088568,1722754236398,"fUST",-500.0,0.00017106,2,"2024-08-04T06:50:36.398",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088569,1722754236408,"fUST",-1827.62,0.00017106,2,"2024-08-04T06:50:36.408",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088570,1722754236417,"fUST",-500.0,0.00017106,2,"2024-08-04T06:50:36.417",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088571,1722754236426,"fUST",-500.0,0.00017106,2,"2024-08-04T06:50:36.426",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088572,1722754236440,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.440",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088573,1722754236450,"fUST",-510.59,0.00017107,2,"2024-08-04T06:50:36.450",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088574,1722754236459,"fUST",-1815.33,0.00017107,2,"2024-08-04T06:50:36.459",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088575,1722754236469,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.469",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088576,1722754236478,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.478",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088577,1722754236487,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.487",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088578,1722754236496,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.496",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088579,1722754236506,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.506",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088580,1722754236515,"fUST",-1100.57,0.00017107,2,"2024-08-04T06:50:36.515",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088581,1722754236524,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.524",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088582,1722754236534,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.534",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088583,1722754236545,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.545",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088584,1722754236555,"fUST",-1659.9,0.00017107,2,"2024-08-04T06:50:36.555",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088585,1722754236566,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.566",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088586,1722754236577,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.577",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088587,1722754236587,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.587",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088588,1722754236600,"fUST",-500.0,0.00017107,2,"2024-08-04T06:50:36.600",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088589,1722754236609,"fUST",-532.64,0.00017107,2,"2024-08-04T06:50:36.609",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088590,1722754236619,"fUST",-200.0,0.00017107,2,"2024-08-04T06:50:36.619",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088591,1722754236628,"fUST",-656.71,0.00017107,2,"2024-08-04T06:50:36.628",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088592,1722754236638,"fUST",-274.69240838,0.00017107,2,"2024-08-04T06:50:36.638",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088615,1722754238084,"fUST",-500.0,0.00015462,2,"2024-08-04T06:50:38.084",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088616,1722754238094,"fUST",-225.30759162,0.00017107,2,"2024-08-04T06:50:38.094",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088617,1722754238104,"fUST",-249.47865793,0.00017107,2,"2024-08-04T06:50:38.104",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088665,1722754243436,"fUST",-500.0,0.00015736,2,"2024-08-04T06:50:43.436",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088666,1722754243448,"fUST",-500.0,0.0001601,2,"2024-08-04T06:50:43.448",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088667,1722754243459,"fUST",-141.86454904,0.00016252,2,"2024-08-04T06:50:43.459",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088676,1722754246403,"fUST",-500.0,0.00015462,2,"2024-08-04T06:50:46.403",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088677,1722754246415,"fUST",-108.13545096,0.00016252,2,"2024-08-04T06:50:46.415",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088678,1722754246444,"fUST",-31.41454904,0.00016284,2,"2024-08-04T06:50:46.444",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088682,1722754586260,"fUST",51892.6239319,0.00015,15,"2024-08-04T06:56:26.260",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088705,1722755080162,"fUST",223.02,0.00025,60,"2024-08-04T07:04:40.162",0.00029565,31.91,0.9916677121126783,428666630.5426125]
[334088706,1722755100584,"fUST",902.16,0.00025,60,"2024-08-04T07:05:00.584",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088707,1722755141135,"fUST",-257.394095,0.00014029,2,"2024-08-04T07:05:41.135",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088708,1722755141161,"fUST",-1072.66011538,0.00014128,2,"2024-08-04T07:05:41.161",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088709,1722755225145,"fUST",-8667.05877102,0.00014128,2,"2024-08-04T07:07:05.145",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088711,1722755235115,"fUST",-1063.81912889,0.00014128,2,"2024-08-04T07:07:15.115",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088714,1722755241096,"fUST",-1454.17789465,0.00014128,2,"2024-08-04T07:07:21.096",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088766,1722755428802,"fUST",500.0,0.00025,60,"2024-08-04T07:10:28.802",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088782,1722755432297,"fUST",-8107.848621,0.00014111,2,"2024-08-04T07:10:32.297",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088783,1722755432533,"fUST",-714.73489578,0.00014111,2,"2024-08-04T07:10:32.533",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088784,1722755434291,"fUST",500.0,0.00025,60,"2024-08-04T07:10:34.291",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088797,1722755438345,"fUST",-3535.82668705,0.00014111,2,"2024-08-04T07:10:38.345",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088798,1722755438957,"fUST",-263.87388617,0.00014111,2,"2024-08-04T07:10:38.957",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088799,1722755438967,"fUST",-38.63470783,0.00014128,2,"2024-08-04T07:10:38.967",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088800,1722755439241,"fUST",-1591.59703555,0.00014128,2,"2024-08-04T07:10:39.241",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088801,1722755439251,"fUST",-240.05477327,0.00014128,2,"2024-08-04T07:10:39.251",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088802,1722755439260,"fUST",-1973.34841869,0.00014128,2,"2024-08-04T07:10:39.260",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088803,1722755439270,"fUST",-1880.67694903,0.00014128,2,"2024-08-04T07:10:39.270",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088804,1722755439280,"fUST",-7902.84623779,0.00014128,2,"2024-08-04T07:10:39.280",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088805,1722755439289,"fUST",-184.64082791,0.00014128,2,"2024-08-04T07:10:39.289",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088806,1722755439299,"fUST",-199.1739185,0.00014128,2,"2024-08-04T07:10:39.299",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088807,1722755439309,"fUST",-155.22489994,0.00014128,2,"2024-08-04T07:10:39.309",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088808,1722755439319,"fUST",-154.79929087,0.00014128,2,"2024-08-04T07:10:39.319",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088809,1722755439328,"fUST",-218.21171043,0.00014128,2,"2024-08-04T07:10:39.328",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088810,1722755439341,"fUST",-743.462258,0.00014247,2,"2024-08-04T07:10:39.341",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088811,1722755439350,"fUST",-183.93212,0.00014327,2,"2024-08-04T07:10:39.350",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088812,1722755439359,"fUST",-183.93212,0.00014576,2,"2024-08-04T07:10:39.359",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088813,1722755439369,"fUST",-204.22140414,0.0001469,2,"2024-08-04T07:10:39.369",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088814,1722755439379,"fUST",-183.93212,0.00014824,2,"2024-08-04T07:10:39.379",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088815,1722755439388,"fUST",-1108.76834352,0.00015,2,"2024-08-04T07:10:39.388",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088816,1722755439398,"fUST",-459.69835721,0.00015,4,"2024-08-04T07:10:39.398",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088817,1722755439407,"fUST",-183.93212,0.00015073,2,"2024-08-04T07:10:39.407",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088818,1722755439416,"fUST",-3209.70723917,0.00015361,2,"2024-08-04T07:10:39.416",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088819,1722755439426,"fUST",-500.0,0.0001546,2,"2024-08-04T07:10:39.426",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088820,1722755439435,"fUST",-500.0,0.0001546,2,"2024-08-04T07:10:39.435",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088821,1722755439446,"fUST",-1350.67,0.0001546,2,"2024-08-04T07:10:39.446",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088822,1722755439456,"fUST",-173.15657831,0.0001546,2,"2024-08-04T07:10:39.456",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088823,1722755439480,"fUST",-1603.38342169,0.0001546,2,"2024-08-04T07:10:39.480",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088824,1722755439490,"fUST",-778.2,0.0001546,2,"2024-08-04T07:10:39.490",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088825,1722755439499,"fUST",-500.0,0.0001546,2,"2024-08-04T07:10:39.499",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088826,1722755439509,"fUST",-500.0,0.0001546,2,"2024-08-04T07:10:39.509",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088827,1722755439519,"fUST",-500.0,0.0001546,2,"2024-08-04T07:10:39.519",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088828,1722755439529,"fUST",-779.57,0.0001546,2,"2024-08-04T07:10:39.529",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088829,1722755439540,"fUST",-500.0,0.0001546,2,"2024-08-04T07:10:39.540",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088830,1722755439549,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.549",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088831,1722755439559,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.559",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088832,1722755439568,"fUST",-206.37649391,0.00015461,2,"2024-08-04T07:10:39.568",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088833,1722755439580,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.580",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088834,1722755439591,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.591",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088835,1722755439605,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.605",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088836,1722755439618,"fUST",-627.34,0.00015461,2,"2024-08-04T07:10:39.618",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088837,1722755439629,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.629",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088838,1722755439639,"fUST",-438.25,0.00015461,2,"2024-08-04T07:10:39.639",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088839,1722755439649,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.649",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088840,1722755439663,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.663",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088841,1722755439673,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.673",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088842,1722755439685,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.685",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088843,1722755439695,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.695",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088844,1722755439708,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.708",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088845,1722755439719,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.719",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088846,1722755439731,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.731",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088847,1722755439744,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.744",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088848,1722755439755,"fUST",-492.07518516,0.00015461,2,"2024-08-04T07:10:39.755",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088849,1722755439769,"fUST",-7.92481484,0.00015461,2,"2024-08-04T07:10:39.769",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088850,1722755439780,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.780",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088851,1722755439791,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.791",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088852,1722755439801,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.801",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088853,1722755439810,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.810",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088854,1722755439820,"fUST",-500.0,0.00015461,2,"2024-08-04T07:10:39.820",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088855,1722755439830,"fUST",-500.0,0.00015462,2,"2024-08-04T07:10:39.830",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088856,1722755439839,"fUST",-500.0,0.00015462,2,"2024-08-04T07:10:39.839",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088857,1722755439848,"fUST",-1175.76,0.00015462,2,"2024-08-04T07:10:39.848",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088858,1722755439858,"fUST",-462.08519441,0.00015463,2,"2024-08-04T07:10:39.858",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088859,1722755439869,"fUST",-37.91480559,0.00015463,2,"2024-08-04T07:10:39.869",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088860,1722755439879,"fUST",-500.0,0.00015463,2,"2024-08-04T07:10:39.879",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088861,1722755439888,"fUST",-500.0,0.00015463,2,"2024-08-04T07:10:39.888",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088862,1722755439897,"fUST",-309.72441722,0.00015608,2,"2024-08-04T07:10:39.897",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088863,1722755439907,"fUST",-394.35419364,0.00015695,2,"2024-08-04T07:10:39.907",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088876,1722755440029,"fUST",500.0,0.00025,60,"2024-08-04T07:10:40.029",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088909,1722755441972,"fUST",-640.67823325,0.00015695,2,"2024-08-04T07:10:41.972",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088910,1722755442039,"fUST",-14179.66380615,0.00015695,2,"2024-08-04T07:10:42.039",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088911,1722755442049,"fUST",-405.27940946,0.00015697,2,"2024-08-04T07:10:42.049",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088912,1722755442058,"fUST",-5415.31807039,0.00015698,2,"2024-08-04T07:10:42.058",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088913,1722755442071,"fUST",-4028.92947931,0.00015698,2,"2024-08-04T07:10:42.071",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088938,1722755443295,"fUST",-774.35754996,0.00014704,2,"2024-08-04T07:10:43.295",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088939,1722755443310,"fUST",-1214.84930614,0.00014704,2,"2024-08-04T07:10:43.310",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088940,1722755443320,"fUST",-500.0,0.0001546,2,"2024-08-04T07:10:43.320",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088941,1722755443330,"fUST",-382.91975787,0.00015698,2,"2024-08-04T07:10:43.330",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088942,1722755443342,"fUST",-1373.69421623,0.00015698,2,"2024-08-04T07:10:43.342",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088944,1722755443353,"fUST",-150.112233,0.000157,2,"2024-08-04T07:10:43.353",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088946,1722755443363,"fUST",-399.19814971,0.00015708,2,"2024-08-04T07:10:43.363",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088956,1722755506790,"fUST",350.0,0.00027,120,"2024-08-04T07:11:46.790",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088958,1722755532075,"fUST",350.0,0.00027,120,"2024-08-04T07:12:12.075",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088959,1722755565858,"fUST",380.93,0.00025,60,"2024-08-04T07:12:45.858",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088963,1722755619807,"fUST",171.84516047,0.00027,120,"2024-08-04T07:13:39.807",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088966,1722755762068,"fUST",572.75384985,9.999e-05,2,"2024-08-04T07:16:02.068",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088978,1722756027293,"fUST",200.06103525,9.999e-05,2,"2024-08-04T07:20:27.293",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088981,1722756097204,"fUST",156.9157166,9.999e-05,2,"2024-08-04T07:21:37.204",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088982,1722756104832,"fUST",471.82796219,9.999e-05,7,"2024-08-04T07:21:44.832",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088983,1722756122298,"fUST",200.06103525,9.999e-05,2,"2024-08-04T07:22:02.298",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088989,1722756207297,"fUST",154.72922386,9.999e-05,2,"2024-08-04T07:23:27.297",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088991,1722756217836,"fUST",480.13495744,9.999e-05,7,"2024-08-04T07:23:37.836",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088992,1722756292300,"fUST",154.72922386,9.999e-05,2,"2024-08-04T07:24:52.300",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088994,1722756308583,"fUST",154.72922386,9.999e-05,2,"2024-08-04T07:25:08.583",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088997,1722756431129,"fUST",-154.72922386,0.0001212,2,"2024-08-04T07:27:11.129",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334088998,1722756431155,"fUST",-780.26966425,0.00014023,2,"2024-08-04T07:27:11.155",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089002,1722756442125,"fUST",-1125.96690803,0.00014023,2,"2024-08-04T07:27:22.125",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089004,1722756454140,"fUST",-27424.34873888,0.00013688,2,"2024-08-04T07:27:34.140",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089016,1722756551096,"fUST",-195.32970606,0.000129,2,"2024-08-04T07:29:11.096",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089017,1722756551117,"fUST",-332.10763639,0.00013,2,"2024-08-04T07:29:11.117",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089018,1722756551141,"fUST",-11873.0072209,0.00013688,2,"2024-08-04T07:29:11.141",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089019,1722756551164,"fUST",-1880.67694903,0.00013688,2,"2024-08-04T07:29:11.164",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089020,1722756551186,"fUST",-1783.78923386,0.00013688,2,"2024-08-04T07:29:11.186",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089021,1722756551207,"fUST",-183.96136397,0.000138,2,"2024-08-04T07:29:11.207",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089070,1722756632492,"fUST",-3075.45648317,0.000138,2,"2024-08-04T07:30:32.492",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089073,1722756632502,"fUST",-650.37077192,0.00014023,2,"2024-08-04T07:30:32.502",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089076,1722756632512,"fUST",-257.3940961,0.0001417,2,"2024-08-04T07:30:32.512",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089079,1722756632522,"fUST",-743.789145,0.00014247,2,"2024-08-04T07:30:32.522",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089082,1722756632532,"fUST",-159.679727,0.00014307,2,"2024-08-04T07:30:32.532",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089084,1722756632542,"fUST",-159.679727,0.00014431,2,"2024-08-04T07:30:32.542",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089087,1722756632551,"fUST",-421.37710499,0.000145,2,"2024-08-04T07:30:32.551",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089090,1722756632567,"fUST",-1340.06537772,0.000145,2,"2024-08-04T07:30:32.567",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089110,1722756638838,"fUST",-1072.6845476,0.00014263,2,"2024-08-04T07:30:38.838",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089111,1722756638848,"fUST",-798.46736711,0.000145,2,"2024-08-04T07:30:38.848",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089112,1722756638857,"fUST",-159.679727,0.00014555,2,"2024-08-04T07:30:38.857",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089113,1722756638867,"fUST",-159.679727,0.00014679,2,"2024-08-04T07:30:38.867",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089114,1722756638877,"fUST",-159.679727,0.00014804,2,"2024-08-04T07:30:38.877",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089115,1722756638886,"fUST",-159.679727,0.00014928,2,"2024-08-04T07:30:38.886",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089116,1722756638896,"fUST",-492.40339763,0.00015,2,"2024-08-04T07:30:38.896",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089117,1722756638905,"fUST",-159.679727,0.00015052,2,"2024-08-04T07:30:38.905",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089118,1722756638915,"fUST",-153.0,0.00015288,2,"2024-08-04T07:30:38.915",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089119,1722756638924,"fUST",-153.0,0.00015288,2,"2024-08-04T07:30:38.924",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089120,1722756638933,"fUST",-153.0,0.00015288,2,"2024-08-04T07:30:38.933",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089121,1722756638942,"fUST",-153.0,0.00015288,2,"2024-08-04T07:30:38.942",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089122,1722756638951,"fUST",-3571.3854233,0.00015359,2,"2024-08-04T07:30:38.951",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089123,1722756638960,"fUST",-500.0,0.0001546,2,"2024-08-04T07:30:38.960",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089124,1722756638970,"fUST",-500.0,0.0001546,2,"2024-08-04T07:30:38.970",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089125,1722756638979,"fUST",-500.0,0.0001546,2,"2024-08-04T07:30:38.979",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089126,1722756638988,"fUST",-500.0,0.0001546,2,"2024-08-04T07:30:38.988",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089127,1722756638998,"fUST",-500.0,0.0001546,2,"2024-08-04T07:30:38.998",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089128,1722756639007,"fUST",-1285.85,0.0001546,2,"2024-08-04T07:30:39.007",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089129,1722756639016,"fUST",-125.84377435,0.0001546,2,"2024-08-04T07:30:39.016",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089162,1722756640811,"fUST",-374.15622565,0.0001546,2,"2024-08-04T07:30:40.811",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089164,1722756640825,"fUST",-123.30716079,0.00015608,2,"2024-08-04T07:30:40.825",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089167,1722756640838,"fUST",-548.3889258,0.00015608,2,"2024-08-04T07:30:40.838",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089169,1722756640849,"fUST",-367.88690048,0.00015612,2,"2024-08-04T07:30:40.849",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089171,1722756640859,"fUST",-175.64773068,0.00015684,5,"2024-08-04T07:30:40.859",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089173,1722756640873,"fUST",-1596.30762803,0.00015684,5,"2024-08-04T07:30:40.873",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089176,1722756640883,"fUST",-6638.95207707,0.00015684,2,"2024-08-04T07:30:40.883",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089178,1722756640895,"fUST",-474.05031124,0.00015684,2,"2024-08-04T07:30:40.895",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089226,1722756643490,"fUST",-1880.67694903,0.000138,2,"2024-08-04T07:30:43.490",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089227,1722756643500,"fUST",-523.76647899,0.00015684,2,"2024-08-04T07:30:43.500",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089239,1722756646741,"fUST",-32587.36825422,0.00015684,2,"2024-08-04T07:30:46.741",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089241,1722756735533,"fUST",807.80048673,9.999e-05,2,"2024-08-04T07:32:15.533",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089243,1722756775939,"fUST",208.98182346,9.999e-05,2,"2024-08-04T07:32:55.939",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089245,1722756830527,"fUST",807.80048673,9.999e-05,2,"2024-08-04T07:33:50.527",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089247,1722756937526,"fUST",807.80048673,9.999e-05,2,"2024-08-04T07:35:37.526",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089249,1722756970605,"fUST",196.33497966,9.999e-05,2,"2024-08-04T07:36:10.605",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089250,1722756970653,"fUST",521.99851068,9.999e-05,2,"2024-08-04T07:36:10.653",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089252,1722756973934,"fUST",6143.13231745,9.999e-05,2,"2024-08-04T07:36:13.934",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089253,1722756973971,"fUST",10139.56624266,9.999e-05,2,"2024-08-04T07:36:13.971",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089254,1722756974323,"fUST",19440.66973475,9.999e-05,2,"2024-08-04T07:36:14.323",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089255,1722756974677,"fUST",182.98285056,9.999e-05,2,"2024-08-04T07:36:14.677",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089256,1722756978498,"fUST",236.78117203,9.999e-05,2,"2024-08-04T07:36:18.498",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089260,1722757042697,"fUST",-1871.80817445,9.999e-05,2,"2024-08-04T07:37:22.697",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089261,1722757042733,"fUST",-155.03842683,9.999e-05,2,"2024-08-04T07:37:22.733",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089262,1722757042770,"fUST",-849.39914621,9.999e-05,2,"2024-08-04T07:37:22.770",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089263,1722757042805,"fUST",-155.28861883,9.999e-05,2,"2024-08-04T07:37:22.805",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089264,1722757042841,"fUST",-288.23515322,9.999e-05,2,"2024-08-04T07:37:22.841",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089265,1722757042877,"fUST",-155.0770211,9.999e-05,2,"2024-08-04T07:37:22.877",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089266,1722757042913,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T07:37:22.913",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089267,1722757042954,"fUST",-157.81073813,9.999e-05,2,"2024-08-04T07:37:22.954",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089268,1722757042990,"fUST",-547.07921722,9.999e-05,2,"2024-08-04T07:37:22.990",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089269,1722757043025,"fUST",-667.0923356,9.999e-05,2,"2024-08-04T07:37:23.025",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089270,1722757043060,"fUST",-197.17711139,9.999e-05,2,"2024-08-04T07:37:23.060",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089271,1722757043095,"fUST",-155.23440676,9.999e-05,2,"2024-08-04T07:37:23.095",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089272,1722757043131,"fUST",-209.03992991,9.999e-05,2,"2024-08-04T07:37:23.131",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089273,1722757043167,"fUST",-155.08780149,9.999e-05,2,"2024-08-04T07:37:23.167",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089274,1722757043212,"fUST",-426.9441554,9.999e-05,2,"2024-08-04T07:37:23.212",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089275,1722757043248,"fUST",-727.52933543,9.999e-05,2,"2024-08-04T07:37:23.248",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089276,1722757043287,"fUST",-521.09150889,9.999e-05,2,"2024-08-04T07:37:23.287",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089277,1722757043326,"fUST",-157.40034116,9.999e-05,2,"2024-08-04T07:37:23.326",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089278,1722757043363,"fUST",-220.83685677,9.999e-05,2,"2024-08-04T07:37:23.363",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089279,1722757043399,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T07:37:23.399",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089280,1722757043437,"fUST",-603.79164827,9.999e-05,2,"2024-08-04T07:37:23.437",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089281,1722757043474,"fUST",-310.11501072,9.999e-05,2,"2024-08-04T07:37:23.474",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089282,1722757043509,"fUST",-282.49137752,9.999e-05,2,"2024-08-04T07:37:23.509",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089283,1722757043546,"fUST",-155.31137843,9.999e-05,2,"2024-08-04T07:37:23.546",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089284,1722757043580,"fUST",-403.88474617,9.999e-05,2,"2024-08-04T07:37:23.580",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089285,1722757043616,"fUST",-2701.27490496,9.999e-05,2,"2024-08-04T07:37:23.616",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089286,1722757043651,"fUST",-206.2507991,9.999e-05,2,"2024-08-04T07:37:23.651",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089287,1722757043688,"fUST",-1933.14857954,9.999e-05,2,"2024-08-04T07:37:23.688",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089288,1722757043724,"fUST",-162.10001716,9.999e-05,2,"2024-08-04T07:37:23.724",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089289,1722757043759,"fUST",-205.1880395,9.999e-05,2,"2024-08-04T07:37:23.759",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089290,1722757043906,"fUST",-426.9441554,9.999e-05,2,"2024-08-04T07:37:23.906",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089291,1722757043943,"fUST",-156.28069867,9.999e-05,2,"2024-08-04T07:37:23.943",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089292,1722757046163,"fUST",520.71417509,9.999e-05,2,"2024-08-04T07:37:26.163",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089293,1722757050529,"fUST",807.80048673,9.999e-05,2,"2024-08-04T07:37:30.529",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089294,1722757052315,"fUST",494.15268939,9.999e-05,2,"2024-08-04T07:37:32.315",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089295,1722757064953,"fUST",16285.61378307,9.999e-05,2,"2024-08-04T07:37:44.953",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089296,1722757068211,"fUST",163.06705816,9.999e-05,2,"2024-08-04T07:37:48.211",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089297,1722757080716,"fUST",807.80048673,9.999e-05,2,"2024-08-04T07:38:00.716",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089298,1722757081706,"fUST",561.21472911,9.999e-05,2,"2024-08-04T07:38:01.706",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089300,1722757132231,"fUST",1260.08963518,9.999e-05,2,"2024-08-04T07:38:52.231",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089301,1722757135085,"fUST",426.9441554,9.999e-05,2,"2024-08-04T07:38:55.085",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089302,1722757140454,"fUST",519.59956575,9.999e-05,2,"2024-08-04T07:39:00.454",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089303,1722757142054,"fUST",603.79164827,9.999e-05,2,"2024-08-04T07:39:02.054",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089304,1722757145534,"fUST",1358.28749312,9.999e-05,2,"2024-08-04T07:39:05.534",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089305,1722757146312,"fUST",848.38695041,9.999e-05,2,"2024-08-04T07:39:06.312",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089306,1722757146377,"fUST",155.29259795,9.999e-05,2,"2024-08-04T07:39:06.377",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089307,1722757146423,"fUST",205.1880395,9.999e-05,2,"2024-08-04T07:39:06.423",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089308,1722757148787,"fUST",155.47971082,9.999e-05,2,"2024-08-04T07:39:08.787",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089309,1722757158141,"fUST",795.52272034,9.999e-05,2,"2024-08-04T07:39:18.141",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089311,1722757161305,"fUST",493.80603791,9.999e-05,2,"2024-08-04T07:39:21.305",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089312,1722757164950,"fUST",8063.83795512,9.999e-05,2,"2024-08-04T07:39:24.950",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089313,1722757164987,"fUST",758.74687236,9.999e-05,2,"2024-08-04T07:39:24.987",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089314,1722757171912,"fUST",155.22571178,9.999e-05,2,"2024-08-04T07:39:31.912",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089315,1722757182218,"fUST",162.8462591,9.999e-05,2,"2024-08-04T07:39:42.218",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089316,1722757202537,"fUST",807.80048673,9.999e-05,2,"2024-08-04T07:40:02.537",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089318,1722757209945,"fUST",1056.43910193,9.999e-05,2,"2024-08-04T07:40:09.945",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089319,1722757225085,"fUST",380.32153444,9.999e-05,2,"2024-08-04T07:40:25.085",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089321,1722757242604,"fUST",426.9441554,9.999e-05,2,"2024-08-04T07:40:42.604",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089322,1722757243409,"fUST",337.58280925,9.999e-05,2,"2024-08-04T07:40:43.409",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089323,1722757246467,"fUST",520.50058425,9.999e-05,2,"2024-08-04T07:40:46.467",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089324,1722757282592,"fUST",807.80048673,9.999e-05,2,"2024-08-04T07:41:22.592",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089325,1722757320396,"fUST",250.62483311,9.999e-05,2,"2024-08-04T07:42:00.396",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089326,1722757338646,"fUST",426.9441554,9.999e-05,2,"2024-08-04T07:42:18.646",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089327,1722757363552,"fUST",807.80048673,9.999e-05,2,"2024-08-04T07:42:43.552",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089328,1722757437609,"fUST",426.9441554,9.999e-05,2,"2024-08-04T07:43:57.609",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089331,1722757470567,"fUST",807.80048673,9.999e-05,2,"2024-08-04T07:44:30.567",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089332,1722757508692,"fUST",356.45346079,9.999e-05,2,"2024-08-04T07:45:08.692",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089333,1722757525109,"fUST",427.39430979,9.999e-05,2,"2024-08-04T07:45:25.109",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089334,1722757545393,"fUST",845.47187628,9.999e-05,2,"2024-08-04T07:45:45.393",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089335,1722757571573,"fUST",802.49993255,9.999e-05,2,"2024-08-04T07:46:11.573",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089336,1722757577062,"fUST",189.62174281,9.999e-05,2,"2024-08-04T07:46:17.062",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089338,1722757594836,"fUST",160.57544364,9.999e-05,2,"2024-08-04T07:46:34.836",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089339,1722757609782,"fUST",221.42687176,9.999e-05,2,"2024-08-04T07:46:49.782",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089340,1722757626157,"fUST",-155.3557732,0.0001,2,"2024-08-04T07:47:06.157",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089341,1722757626179,"fUST",-263.54,0.00010959,2,"2024-08-04T07:47:06.179",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089342,1722757626204,"fUST",-219.62,0.00010959,2,"2024-08-04T07:47:06.204",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089343,1722757626227,"fUST",-183.01,0.00010959,2,"2024-08-04T07:47:06.227",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089344,1722757626250,"fUST",-152.51,0.00010959,2,"2024-08-04T07:47:06.250",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089345,1722757626272,"fUST",-762.58,0.00010959,2,"2024-08-04T07:47:06.272",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089346,1722757626294,"fUST",-211.23864225,0.0001212,2,"2024-08-04T07:47:06.294",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089347,1722757626315,"fUST",-300.0,0.00012159,2,"2024-08-04T07:47:06.315",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089348,1722757626337,"fUST",-24900.0,0.00012161,2,"2024-08-04T07:47:06.337",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089349,1722757626358,"fUST",-158.616471,0.00012672,2,"2024-08-04T07:47:06.358",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089350,1722757626382,"fUST",-158.616471,0.00012738,2,"2024-08-04T07:47:06.382",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089351,1722757626404,"fUST",-158.616471,0.00012804,2,"2024-08-04T07:47:06.404",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089352,1722757626426,"fUST",-158.616471,0.0001287,2,"2024-08-04T07:47:06.426",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089353,1722757626448,"fUST",-158.616471,0.00012936,2,"2024-08-04T07:47:06.448",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089354,1722757626468,"fUST",-154.84846636,0.00013,2,"2024-08-04T07:47:06.468",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089355,1722757626489,"fUST",-158.616471,0.00013002,2,"2024-08-04T07:47:06.489",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089356,1722757626513,"fUST",-158.616471,0.00013068,2,"2024-08-04T07:47:06.513",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089357,1722757626534,"fUST",-158.616471,0.00013134,2,"2024-08-04T07:47:06.534",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089358,1722757626560,"fUST",-158.616471,0.000132,2,"2024-08-04T07:47:06.560",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089359,1722757626583,"fUST",-158.616471,0.00013266,2,"2024-08-04T07:47:06.583",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089360,1722757626608,"fUST",-158.616471,0.00013332,2,"2024-08-04T07:47:06.608",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089361,1722757626631,"fUST",-3000.0,0.00013699,2,"2024-08-04T07:47:06.631",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089362,1722757626653,"fUST",-433.083455,0.00013699,2,"2024-08-04T07:47:06.653",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089363,1722757626675,"fUST",-154.88192351,0.00014,2,"2024-08-04T07:47:06.675",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089364,1722757626699,"fUST",-706.599687,0.00014247,2,"2024-08-04T07:47:06.699",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089365,1722757626722,"fUST",-333.49686335,0.0001469,2,"2024-08-04T07:47:06.722",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089366,1722757626745,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:06.745",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089367,1722757626768,"fUST",-207.99367531,0.00014999,2,"2024-08-04T07:47:06.768",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089368,1722757626792,"fUST",-1412.98,0.00014999,2,"2024-08-04T07:47:06.792",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089369,1722757626814,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:06.814",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089370,1722757626836,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:06.836",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089371,1722757626860,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:06.860",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089372,1722757626883,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:06.883",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089373,1722757626905,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:06.905",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089374,1722757626928,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:06.928",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089375,1722757626950,"fUST",-216.21927671,0.00014999,2,"2024-08-04T07:47:06.950",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089376,1722757626971,"fUST",-509.30265708,0.00014999,2,"2024-08-04T07:47:06.971",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089377,1722757626992,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:06.992",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089378,1722757627015,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:07.015",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089379,1722757627037,"fUST",-848.35,0.00014999,2,"2024-08-04T07:47:07.037",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089380,1722757627058,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:07.058",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089381,1722757627078,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:07.078",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089382,1722757627100,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:07.100",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089383,1722757627120,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:07.120",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089384,1722757627143,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:07.143",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089385,1722757627167,"fUST",-500.0,0.00014999,2,"2024-08-04T07:47:07.167",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089386,1722757627190,"fUST",-2847.40036017,0.00015,2,"2024-08-04T07:47:07.190",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089387,1722757627213,"fUST",-154.71377951,0.00015,2,"2024-08-04T07:47:07.213",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089388,1722757627236,"fUST",-951.69950854,0.00015,2,"2024-08-04T07:47:07.236",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089389,1722757627260,"fUST",-500.0,0.00015273,2,"2024-08-04T07:47:07.260",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089390,1722757627283,"fUST",-1412.98,0.00015273,2,"2024-08-04T07:47:07.283",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089391,1722757627307,"fUST",-500.0,0.00015273,2,"2024-08-04T07:47:07.307",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089392,1722757627331,"fUST",-331.9122577,0.00015273,2,"2024-08-04T07:47:07.331",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089393,1722757627354,"fUST",-500.0,0.00015273,2,"2024-08-04T07:47:07.354",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089394,1722757627377,"fUST",-500.0,0.00015273,2,"2024-08-04T07:47:07.377",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089395,1722757627398,"fUST",-848.35,0.00015273,2,"2024-08-04T07:47:07.398",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089396,1722757627421,"fUST",-500.0,0.00015273,2,"2024-08-04T07:47:07.421",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089397,1722757627442,"fUST",-500.0,0.00015273,2,"2024-08-04T07:47:07.442",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089398,1722757627467,"fUST",-500.0,0.00015273,2,"2024-08-04T07:47:07.467",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089399,1722757627491,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.491",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089400,1722757627516,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.516",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089401,1722757627540,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.540",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089402,1722757627565,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.565",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089403,1722757627590,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.590",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089404,1722757627613,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.613",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089405,1722757627639,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.639",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089406,1722757627662,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.662",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089407,1722757627686,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.686",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089408,1722757627710,"fUST",-197.90671337,0.00015399,2,"2024-08-04T07:47:07.710",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089409,1722757627735,"fUST",-1769.33,0.00015399,2,"2024-08-04T07:47:07.735",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089410,1722757627759,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.759",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089411,1722757627783,"fUST",-778.2,0.00015399,2,"2024-08-04T07:47:07.783",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089412,1722757627807,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.807",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089413,1722757627830,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.830",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089414,1722757627854,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.854",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089415,1722757627877,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.877",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089416,1722757627900,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.900",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089417,1722757627925,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.925",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089418,1722757627946,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.946",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089419,1722757627972,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.972",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089420,1722757627994,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:07.994",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089421,1722757628017,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:08.017",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089422,1722757628039,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:08.039",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089423,1722757628061,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:08.061",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089424,1722757628083,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:08.083",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089425,1722757628114,"fUST",-682.72,0.00015399,2,"2024-08-04T07:47:08.114",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089426,1722757628136,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:08.136",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089427,1722757628160,"fUST",-1412.98,0.00015547,2,"2024-08-04T07:47:08.160",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089428,1722757628184,"fUST",-500.0,0.00015547,2,"2024-08-04T07:47:08.184",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089429,1722757628208,"fUST",-500.0,0.00015547,2,"2024-08-04T07:47:08.208",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089430,1722757628232,"fUST",-848.35,0.00015547,2,"2024-08-04T07:47:08.232",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089431,1722757628256,"fUST",-500.0,0.00015547,2,"2024-08-04T07:47:08.256",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089432,1722757628280,"fUST",-500.0,0.00015547,2,"2024-08-04T07:47:08.280",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089433,1722757628303,"fUST",-3890.03066126,0.00015554,2,"2024-08-04T07:47:08.303",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089434,1722757628324,"fUST",-1056.42515825,0.00015578,2,"2024-08-04T07:47:08.324",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089435,1722757628346,"fUST",-1056.42515822,0.00015586,2,"2024-08-04T07:47:08.346",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089436,1722757628370,"fUST",-1056.42515822,0.00015594,2,"2024-08-04T07:47:08.370",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089437,1722757628396,"fUST",-500.0,0.00015599,2,"2024-08-04T07:47:08.396",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089438,1722757628418,"fUST",-544.57289447,0.00015599,2,"2024-08-04T07:47:08.418",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089439,1722757628443,"fUST",-500.0,0.00015599,2,"2024-08-04T07:47:08.443",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089440,1722757628467,"fUST",-500.0,0.00015599,2,"2024-08-04T07:47:08.467",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089441,1722757628488,"fUST",-500.0,0.00015599,2,"2024-08-04T07:47:08.488",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089442,1722757628514,"fUST",-500.0,0.00015599,2,"2024-08-04T07:47:08.514",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089443,1722757628534,"fUST",-500.0,0.00015599,2,"2024-08-04T07:47:08.534",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089444,1722757628556,"fUST",-500.0,0.00015599,2,"2024-08-04T07:47:08.556",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089445,1722757628578,"fUST",-500.0,0.00015599,2,"2024-08-04T07:47:08.578",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089446,1722757628601,"fUST",-500.0,0.00015599,2,"2024-08-04T07:47:08.601",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089447,1722757628622,"fUST",-500.0,0.00015599,2,"2024-08-04T07:47:08.622",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089448,1722757628642,"fUST",-7423.32786659,0.000156,2,"2024-08-04T07:47:08.642",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089449,1722757628662,"fUST",-150.112233,0.000156,2,"2024-08-04T07:47:08.662",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089450,1722757628684,"fUST",-1056.42515822,0.00015601,2,"2024-08-04T07:47:08.684",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089451,1722757628704,"fUST",-1056.42515822,0.00015609,2,"2024-08-04T07:47:08.704",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089452,1722757628725,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:08.725",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089453,1722757628746,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:08.746",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089454,1722757628768,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:08.768",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089455,1722757628789,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:08.789",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089456,1722757628811,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:08.811",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089457,1722757628832,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:08.832",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089458,1722757628853,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:08.853",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089459,1722757628874,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:08.874",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089460,1722757628899,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:08.899",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089461,1722757628922,"fUST",-1769.33,0.00015673,2,"2024-08-04T07:47:08.922",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089462,1722757628942,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:08.942",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089463,1722757628964,"fUST",-778.2,0.00015673,2,"2024-08-04T07:47:08.964",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089464,1722757628986,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:08.986",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089465,1722757629011,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:09.011",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089466,1722757629036,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:09.036",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089467,1722757629156,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:09.156",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089468,1722757629182,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:09.182",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089469,1722757629204,"fUST",-500.0,0.00015673,2,"2024-08-04T07:47:09.204",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089470,1722757629225,"fUST",-682.72,0.00015673,2,"2024-08-04T07:47:09.225",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089471,1722757629247,"fUST",-11728.4275299,0.00015673,2,"2024-08-04T07:47:09.247",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089472,1722757629271,"fUST",-23456.8550598,0.00015674,2,"2024-08-04T07:47:09.271",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089473,1722757629292,"fUST",-1207.8853881,0.00015678,2,"2024-08-04T07:47:09.292",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089474,1722757642149,"fUST",-438.25,0.00014999,2,"2024-08-04T07:47:22.149",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089475,1722757642172,"fUST",-506.04521931,0.00014999,2,"2024-08-04T07:47:22.172",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089476,1722757642198,"fUST",-318.78971019,0.00014999,2,"2024-08-04T07:47:22.198",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089477,1722757644101,"fUST",-181.21028981,0.00014999,2,"2024-08-04T07:47:24.101",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089478,1722757644123,"fUST",-150.0,0.00014999,2,"2024-08-04T07:47:24.123",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089479,1722757644148,"fUST",-500.0,0.00015273,2,"2024-08-04T07:47:24.148",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089480,1722757644175,"fUST",-500.0,0.00015399,2,"2024-08-04T07:47:24.175",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089481,1722757644201,"fUST",-195.1536173,0.00015399,2,"2024-08-04T07:47:24.201",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089483,1722757772988,"fUST",160.1642143,9.999e-05,2,"2024-08-04T07:49:32.988",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089484,1722757811499,"fUST",42.92116657,0.0001212,2,"2024-08-04T07:50:11.499",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089485,1722757811522,"fUST",118.2716146,0.0001212,2,"2024-08-04T07:50:11.522",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089539,1722757832607,"fUST",-406.25558,0.00014444,2,"2024-08-04T07:50:32.607",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089541,1722757832616,"fUST",-666.33254779,0.00014581,2,"2024-08-04T07:50:32.616",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089590,1722757839857,"fUST",-2333.66745221,0.00014581,2,"2024-08-04T07:50:39.857",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089591,1722757839866,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:39.866",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089592,1722757839875,"fUST",-619.91,0.00014999,2,"2024-08-04T07:50:39.875",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089593,1722757839885,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:39.885",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089594,1722757839894,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:39.894",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089595,1722757839903,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:39.903",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089597,1722757839912,"fUST",-496.67365437,0.00014999,2,"2024-08-04T07:50:39.912",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089598,1722757839921,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:39.921",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089599,1722757839930,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:39.930",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089600,1722757839939,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:39.939",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089601,1722757839948,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:39.948",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089602,1722757839958,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:39.958",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089603,1722757839967,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:39.967",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089604,1722757839977,"fUST",-500.0923988,0.00014999,2,"2024-08-04T07:50:39.977",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089605,1722757839986,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:39.986",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089606,1722757839995,"fUST",-1236.35,0.00014999,2,"2024-08-04T07:50:39.995",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089607,1722757840004,"fUST",-1621.88,0.00014999,2,"2024-08-04T07:50:40.004",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089608,1722757840014,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:40.014",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089609,1722757840023,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:40.023",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089610,1722757840033,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:40.033",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089611,1722757840042,"fUST",-713.35,0.00014999,2,"2024-08-04T07:50:40.042",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089612,1722757840051,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:40.051",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089613,1722757840059,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:40.059",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089614,1722757840068,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:40.068",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089615,1722757840078,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:40.078",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089616,1722757840088,"fUST",-506.43463454,0.00014999,2,"2024-08-04T07:50:40.088",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089617,1722757840097,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:40.097",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089618,1722757840106,"fUST",-226.31575498,0.00014999,2,"2024-08-04T07:50:40.106",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089619,1722757840115,"fUST",-506.0252108,0.00014999,2,"2024-08-04T07:50:40.115",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089620,1722757840125,"fUST",-497.72260591,0.00014999,2,"2024-08-04T07:50:40.125",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089621,1722757840134,"fUST",-519.42702461,0.00014999,2,"2024-08-04T07:50:40.134",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089622,1722757840143,"fUST",-500.0,0.00015273,2,"2024-08-04T07:50:40.143",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089623,1722757840152,"fUST",-378.99911757,0.00015273,2,"2024-08-04T07:50:40.152",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089624,1722757840161,"fUST",-500.0,0.00015273,2,"2024-08-04T07:50:40.161",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089625,1722757840170,"fUST",-500.0,0.00015273,2,"2024-08-04T07:50:40.170",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089626,1722757840179,"fUST",-1236.35,0.00015273,2,"2024-08-04T07:50:40.179",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089627,1722757840189,"fUST",-1621.88,0.00015273,2,"2024-08-04T07:50:40.189",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089628,1722757840198,"fUST",-500.0,0.00015273,2,"2024-08-04T07:50:40.198",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089629,1722757840207,"fUST",-545.6737525,0.00015273,2,"2024-08-04T07:50:40.207",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089706,1722757841371,"fUST",-167.6762475,0.00015273,2,"2024-08-04T07:50:41.371",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089709,1722757841384,"fUST",-500.0,0.00015273,2,"2024-08-04T07:50:41.384",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089711,1722757841394,"fUST",-547.63,0.00015273,2,"2024-08-04T07:50:41.394",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089713,1722757841405,"fUST",-500.0,0.00015273,2,"2024-08-04T07:50:41.405",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089715,1722757841415,"fUST",-500.0,0.00015273,2,"2024-08-04T07:50:41.415",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089717,1722757841426,"fUST",-304.8463827,0.00015399,2,"2024-08-04T07:50:41.426",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089719,1722757841437,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.437",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089722,1722757841449,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.449",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089724,1722757841461,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.461",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089726,1722757841472,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.472",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089728,1722757841484,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.484",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089730,1722757841493,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.493",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089733,1722757841505,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.505",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089735,1722757841515,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.515",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089737,1722757841527,"fUST",-1880.67694903,0.00015399,2,"2024-08-04T07:50:41.527",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089739,1722757841539,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.539",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089741,1722757841550,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.550",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089744,1722757841561,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.561",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089746,1722757841573,"fUST",-527.67,0.00015399,2,"2024-08-04T07:50:41.573",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089748,1722757841587,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.587",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089750,1722757841597,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.597",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089752,1722757841607,"fUST",-575.76,0.00015399,2,"2024-08-04T07:50:41.607",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089754,1722757841616,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.616",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089757,1722757841627,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.627",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089759,1722757841637,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.637",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089761,1722757841647,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.647",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089763,1722757841659,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.659",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089765,1722757841669,"fUST",-500.0,0.00015399,2,"2024-08-04T07:50:41.669",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089767,1722757841680,"fUST",-582.72615807,0.00015399,2,"2024-08-04T07:50:41.680",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089769,1722757841690,"fUST",-212.20906453,0.00015417,2,"2024-08-04T07:50:41.690",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089772,1722757841703,"fUST",-155.67783595,0.00015417,2,"2024-08-04T07:50:41.703",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089774,1722757841712,"fUST",-500.0,0.00015547,2,"2024-08-04T07:50:41.712",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089775,1722757841722,"fUST",-500.0,0.00015547,2,"2024-08-04T07:50:41.722",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089778,1722757841732,"fUST",-500.0,0.00015547,2,"2024-08-04T07:50:41.732",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089780,1722757841743,"fUST",-500.0,0.00015547,2,"2024-08-04T07:50:41.743",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089782,1722757841753,"fUST",-1236.35,0.00015547,2,"2024-08-04T07:50:41.753",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089784,1722757841763,"fUST",-1621.88,0.00015547,2,"2024-08-04T07:50:41.763",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089786,1722757841775,"fUST",-500.0,0.00015547,2,"2024-08-04T07:50:41.775",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089788,1722757841786,"fUST",-713.35,0.00015547,2,"2024-08-04T07:50:41.786",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089790,1722757841796,"fUST",-500.0,0.00015547,2,"2024-08-04T07:50:41.796",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089793,1722757841806,"fUST",-500.0,0.00015547,2,"2024-08-04T07:50:41.806",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089795,1722757841815,"fUST",-500.0,0.00015547,2,"2024-08-04T07:50:41.815",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089797,1722757841826,"fUST",-3142.80398217,0.00015583,2,"2024-08-04T07:50:41.826",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089799,1722757841835,"fUST",-500.0,0.00015599,2,"2024-08-04T07:50:41.835",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089801,1722757841845,"fUST",-300.54956913,0.00015599,2,"2024-08-04T07:50:41.845",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089803,1722757841855,"fUST",-500.0,0.00015599,2,"2024-08-04T07:50:41.855",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089805,1722757841866,"fUST",-500.0,0.00015599,2,"2024-08-04T07:50:41.866",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089807,1722757841877,"fUST",-500.0,0.00015599,2,"2024-08-04T07:50:41.877",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089809,1722757841887,"fUST",-500.0,0.00015599,2,"2024-08-04T07:50:41.887",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089811,1722757841899,"fUST",-500.0,0.00015673,2,"2024-08-04T07:50:41.899",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089813,1722757841908,"fUST",-500.0,0.00015673,2,"2024-08-04T07:50:41.908",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089815,1722757841917,"fUST",-500.0,0.00015673,2,"2024-08-04T07:50:41.917",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089817,1722757841927,"fUST",-512.19,0.00015673,2,"2024-08-04T07:50:41.927",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089819,1722757841936,"fUST",-500.0,0.00015673,2,"2024-08-04T07:50:41.936",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089821,1722757841945,"fUST",-500.0,0.00015673,2,"2024-08-04T07:50:41.945",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089823,1722757841954,"fUST",-500.0,0.00015673,2,"2024-08-04T07:50:41.954",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089825,1722757841964,"fUST",-527.67,0.00015673,2,"2024-08-04T07:50:41.964",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089827,1722757841976,"fUST",-575.76,0.00015673,2,"2024-08-04T07:50:41.976",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089830,1722757841987,"fUST",-500.0,0.00015673,2,"2024-08-04T07:50:41.987",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089832,1722757841998,"fUST",-500.0,0.00015673,2,"2024-08-04T07:50:41.998",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089834,1722757842009,"fUST",-500.0,0.00015673,2,"2024-08-04T07:50:42.009",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089836,1722757842018,"fUST",-151.0,0.00015674,2,"2024-08-04T07:50:42.018",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089838,1722757842027,"fUST",-9545.52139396,0.00015674,2,"2024-08-04T07:50:42.027",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089844,1722757842081,"fUST",-500.0,0.00014999,2,"2024-08-04T07:50:42.081",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089847,1722757842091,"fUST",-363.24773707,0.00015674,2,"2024-08-04T07:50:42.091",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089849,1722757842101,"fUST",-9908.76913103,0.00015679,2,"2024-08-04T07:50:42.101",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089851,1722757842110,"fUST",-500.0,0.00015682,2,"2024-08-04T07:50:42.110",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089853,1722757842119,"fUST",-500.0,0.00015683,2,"2024-08-04T07:50:42.119",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089855,1722757842129,"fUST",-1205.4,0.00015683,2,"2024-08-04T07:50:42.129",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089857,1722757842138,"fUST",-500.0,0.00015683,2,"2024-08-04T07:50:42.138",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089859,1722757842147,"fUST",-296.066174,0.00015683,2,"2024-08-04T07:50:42.147",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089861,1722757842156,"fUST",-500.0,0.00015683,2,"2024-08-04T07:50:42.156",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089863,1722757842166,"fUST",-575.76,0.00015683,2,"2024-08-04T07:50:42.166",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089865,1722757842175,"fUST",-575.76,0.00015683,2,"2024-08-04T07:50:42.175",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089867,1722757842184,"fUST",-575.76,0.00015683,2,"2024-08-04T07:50:42.184",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089869,1722757842194,"fUST",-56887.98070344,0.00015684,2,"2024-08-04T07:50:42.194",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089871,1722757842205,"fUST",-2238.63996379,0.00015684,2,"2024-08-04T07:50:42.205",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089873,1722757842216,"fUST",-42115.95130831,0.00015684,2,"2024-08-04T07:50:42.216",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089875,1722757842226,"fUST",-157.61398342,0.00015689,2,"2024-08-04T07:50:42.226",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089877,1722757842235,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.235",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089879,1722757842246,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.246",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089881,1722757842259,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.259",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089884,1722757842269,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.269",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089886,1722757842280,"fUST",-581.30874109,0.00015689,2,"2024-08-04T07:50:42.280",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089888,1722757842291,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.291",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089890,1722757842301,"fUST",-569.07354407,0.00015689,2,"2024-08-04T07:50:42.301",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089892,1722757842311,"fUST",-309.90414721,0.00015689,2,"2024-08-04T07:50:42.311",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089894,1722757842320,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.320",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089896,1722757842330,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.330",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089898,1722757842339,"fUST",-503.81854357,0.00015689,2,"2024-08-04T07:50:42.339",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089900,1722757842349,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.349",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089902,1722757842358,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.358",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089904,1722757842367,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.367",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089906,1722757842376,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.376",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089908,1722757842385,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.385",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089910,1722757842394,"fUST",-160.13921271,0.00015689,2,"2024-08-04T07:50:42.394",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089912,1722757842403,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.403",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089914,1722757842413,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.413",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089916,1722757842422,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.422",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089918,1722757842431,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.431",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089920,1722757842440,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:42.440",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089922,1722757842450,"fUST",-425.84535488,0.00015689,2,"2024-08-04T07:50:42.450",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089924,1722757842459,"fUST",-294.26796484,0.00015689,2,"2024-08-04T07:50:42.459",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089976,1722757843657,"fUST",-500.0,0.00015682,2,"2024-08-04T07:50:43.657",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089978,1722757843666,"fUST",-205.73203516,0.00015689,2,"2024-08-04T07:50:43.666",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089980,1722757843675,"fUST",-451.27253128,0.00015689,2,"2024-08-04T07:50:43.675",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089983,1722757843686,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:43.686",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089985,1722757843695,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:43.695",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089987,1722757843705,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:43.705",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089989,1722757843715,"fUST",-545.42869578,0.00015689,2,"2024-08-04T07:50:43.715",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334089991,1722757843724,"fUST",-41.82473764,0.00015689,2,"2024-08-04T07:50:43.724",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090298,1722757846771,"fUST",-458.17526236,0.00015689,2,"2024-08-04T07:50:46.771",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090300,1722757846780,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:46.780",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090302,1722757846790,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:46.790",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090304,1722757846799,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:46.799",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090306,1722757846808,"fUST",-507.30461893,0.00015689,2,"2024-08-04T07:50:46.808",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090308,1722757846818,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:46.818",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090310,1722757846828,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:46.828",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090312,1722757846838,"fUST",-504.79246944,0.00015689,2,"2024-08-04T07:50:46.838",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090314,1722757846848,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:46.848",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090316,1722757846858,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:46.858",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090318,1722757846868,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:46.868",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090320,1722757846878,"fUST",-500.29701448,0.00015689,2,"2024-08-04T07:50:46.878",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090322,1722757846887,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:46.887",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090333,1722757846994,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:46.994",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090335,1722757847004,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:47.004",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090337,1722757847014,"fUST",-500.40205932,0.00015689,2,"2024-08-04T07:50:47.014",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090339,1722757847023,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:47.023",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090341,1722757847033,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:47.033",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090343,1722757847042,"fUST",-529.8076844,0.00015689,2,"2024-08-04T07:50:47.042",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090345,1722757847054,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:47.054",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090347,1722757847063,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:47.063",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090349,1722757847072,"fUST",-265.789588,0.00015689,2,"2024-08-04T07:50:47.072",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090351,1722757847081,"fUST",-500.0,0.00015689,2,"2024-08-04T07:50:47.081",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090353,1722757847091,"fUST",-550.69585905,0.00015689,2,"2024-08-04T07:50:47.091",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090355,1722757847100,"fUST",-137.95910533,0.00015689,2,"2024-08-04T07:50:47.100",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090444,1722758100416,"fUST",533.92328189,9.999e-05,2,"2024-08-04T07:55:00.416",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090448,1722758199321,"fUST",538.47396219,9.999e-05,2,"2024-08-04T07:56:39.321",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090450,1722758432473,"fUST",200.0,0.00026141,120,"2024-08-04T08:00:32.473",0.00029565,31.14,0.9916239274117882,428870102.582421]
[334090452,1722758731106,"fUST",-1330.05421038,0.00013984,2,"2024-08-04T08:05:31.106",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090455,1722758828092,"fUST",-168.0,0.00013983,2,"2024-08-04T08:07:08.092",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090456,1722758828113,"fUST",-1084.49570985,0.00013984,2,"2024-08-04T08:07:08.113",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090457,1722758831192,"fUST",-808.72307767,0.00013984,2,"2024-08-04T08:07:11.192",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090458,1722758831213,"fUST",-652.67341823,0.00013984,2,"2024-08-04T08:07:11.213",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090459,1722758833104,"fUST",-1228.0035308,0.00013984,2,"2024-08-04T08:07:13.104",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090460,1722758833127,"fUST",-369.44892483,0.00013984,2,"2024-08-04T08:07:13.127",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090487,1722759032737,"fUST",-7216.30321092,0.000139,2,"2024-08-04T08:10:32.737",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090488,1722759032787,"fUST",-305.84891193,0.000139,2,"2024-08-04T08:10:32.787",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090490,1722759032799,"fUST",-1089.3,0.000139,2,"2024-08-04T08:10:32.799",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090507,1722759038680,"fUST",-655.43866893,0.000139,2,"2024-08-04T08:10:38.680",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090508,1722759038843,"fUST",-481.72337672,0.000139,2,"2024-08-04T08:10:38.843",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090511,1722759038852,"fUST",-439.86128365,0.00013984,2,"2024-08-04T08:10:38.852",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090513,1722759038864,"fUST",-1440.81566538,0.00013984,2,"2024-08-04T08:10:38.864",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090515,1722759038873,"fUST",-331.824837,0.00014036,2,"2024-08-04T08:10:38.873",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090517,1722759038882,"fUST",-187.5000109,0.00014135,2,"2024-08-04T08:10:38.882",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090519,1722759038891,"fUST",-671.269702,0.00014247,2,"2024-08-04T08:10:38.891",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090521,1722759038901,"fUST",-154.71377951,0.0001469,2,"2024-08-04T08:10:38.901",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090523,1722759038915,"fUST",-500.0,0.00014999,2,"2024-08-04T08:10:38.915",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090525,1722759038925,"fUST",-502.17344159,0.00014999,2,"2024-08-04T08:10:38.925",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090527,1722759038934,"fUST",-336.13935107,0.00014999,2,"2024-08-04T08:10:38.934",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090529,1722759038943,"fUST",-500.0,0.00014999,2,"2024-08-04T08:10:38.943",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090531,1722759038955,"fUST",-500.0,0.00014999,2,"2024-08-04T08:10:38.955",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090533,1722759038964,"fUST",-500.0,0.00014999,2,"2024-08-04T08:10:38.964",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090535,1722759038974,"fUST",-500.18135724,0.00014999,2,"2024-08-04T08:10:38.974",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090537,1722759038984,"fUST",-500.0,0.00014999,2,"2024-08-04T08:10:38.984",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090539,1722759038994,"fUST",-531.91919532,0.00014999,2,"2024-08-04T08:10:38.994",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090541,1722759039004,"fUST",-501.25724494,0.00014999,2,"2024-08-04T08:10:39.004",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090542,1722759039014,"fUST",-503.09878364,0.00014999,2,"2024-08-04T08:10:39.014",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090544,1722759039023,"fUST",-500.0,0.00014999,2,"2024-08-04T08:10:39.023",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090546,1722759039033,"fUST",-532.94559402,0.00014999,2,"2024-08-04T08:10:39.033",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090548,1722759039042,"fUST",-500.0,0.00014999,2,"2024-08-04T08:10:39.042",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090550,1722759039052,"fUST",-500.0,0.00014999,2,"2024-08-04T08:10:39.052",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090552,1722759039062,"fUST",-538.95614351,0.00014999,2,"2024-08-04T08:10:39.062",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090554,1722759039071,"fUST",-500.0,0.00014999,2,"2024-08-04T08:10:39.071",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090556,1722759039081,"fUST",-500.0,0.00014999,2,"2024-08-04T08:10:39.081",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090558,1722759039090,"fUST",-500.0,0.00014999,2,"2024-08-04T08:10:39.090",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090560,1722759039099,"fUST",-235.34138281,0.00014999,2,"2024-08-04T08:10:39.099",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090562,1722759039109,"fUST",-502.42193957,0.00014999,2,"2024-08-04T08:10:39.109",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090564,1722759039118,"fUST",-502.96123909,0.00014999,2,"2024-08-04T08:10:39.118",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090566,1722759039127,"fUST",-521.01597852,0.00014999,2,"2024-08-04T08:10:39.127",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090568,1722759039141,"fUST",-200.30963606,0.00014999,2,"2024-08-04T08:10:39.141",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090570,1722759039150,"fUST",-492.40339763,0.00015,2,"2024-08-04T08:10:39.150",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090572,1722759039159,"fUST",-3500.0,0.00015,2,"2024-08-04T08:10:39.159",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090574,1722759039168,"fUST",-1108.76834352,0.00015,2,"2024-08-04T08:10:39.168",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090576,1722759039178,"fUST",-152.97962424,0.00015273,2,"2024-08-04T08:10:39.178",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090578,1722759039187,"fUST",-500.0,0.00015273,2,"2024-08-04T08:10:39.187",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090580,1722759039196,"fUST",-3890.03066127,0.00015411,2,"2024-08-04T08:10:39.196",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090582,1722759039205,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.205",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090584,1722759039215,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.215",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090585,1722759039224,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.224",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090587,1722759039234,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.234",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090589,1722759039243,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.243",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090591,1722759039253,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.253",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090594,1722759039264,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.264",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090596,1722759039274,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.274",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090597,1722759039284,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.284",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090598,1722759039294,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.294",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090599,1722759039304,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.304",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090600,1722759039313,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.313",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090601,1722759039323,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.323",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090602,1722759039332,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.332",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090603,1722759039342,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.342",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090604,1722759039351,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.351",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090605,1722759039362,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.362",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090606,1722759039373,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.373",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090607,1722759039383,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.383",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090608,1722759039392,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.392",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090609,1722759039401,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.401",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090611,1722759039410,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.410",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090613,1722759039419,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.419",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090615,1722759039429,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.429",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090617,1722759039440,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.440",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090619,1722759039451,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.451",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090621,1722759039460,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.460",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090623,1722759039469,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.469",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090625,1722759039478,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.478",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090627,1722759039487,"fUST",-562.3501674,0.00015497,2,"2024-08-04T08:10:39.487",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090629,1722759039497,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.497",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090631,1722759039506,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.506",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090633,1722759039517,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.517",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090635,1722759039526,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.526",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090637,1722759039535,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.535",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090639,1722759039544,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.544",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090641,1722759039554,"fUST",-500.0,0.00015497,2,"2024-08-04T08:10:39.554",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090643,1722759039565,"fUST",-728.50492769,0.00015498,2,"2024-08-04T08:10:39.565",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090646,1722759039576,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.576",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090648,1722759039585,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.585",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090650,1722759039595,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.595",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090652,1722759039604,"fUST",-785.41,0.00015498,2,"2024-08-04T08:10:39.604",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090654,1722759039614,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.614",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090656,1722759039624,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.624",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090658,1722759039633,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.633",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090660,1722759039643,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.643",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090662,1722759039653,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.653",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090664,1722759039663,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.663",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090666,1722759039672,"fUST",-573.98,0.00015498,2,"2024-08-04T08:10:39.672",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090668,1722759039682,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.682",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090670,1722759039691,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.691",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090672,1722759039701,"fUST",-367.88690048,0.00015498,2,"2024-08-04T08:10:39.701",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090674,1722759039711,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.711",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090676,1722759039720,"fUST",-1519.33,0.00015498,2,"2024-08-04T08:10:39.720",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090678,1722759039730,"fUST",-1164.35,0.00015498,2,"2024-08-04T08:10:39.730",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090680,1722759039739,"fUST",-664.26,0.00015498,2,"2024-08-04T08:10:39.739",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090682,1722759039749,"fUST",-526.08728246,0.00015498,2,"2024-08-04T08:10:39.749",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090684,1722759039759,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.759",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090686,1722759039768,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.768",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090688,1722759039778,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.778",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090690,1722759039787,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.787",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090692,1722759039797,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.797",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090694,1722759039806,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.806",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090696,1722759039815,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.815",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090698,1722759039825,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:39.825",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090700,1722759039835,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:39.835",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090702,1722759039845,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:39.845",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090704,1722759039854,"fUST",-232.79277568,0.00015499,2,"2024-08-04T08:10:39.854",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090706,1722759039863,"fUST",-509.02100621,0.00015499,2,"2024-08-04T08:10:39.863",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090708,1722759039873,"fUST",-504.05901394,0.00015499,2,"2024-08-04T08:10:39.873",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090710,1722759039882,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:39.882",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090712,1722759039892,"fUST",-587.55112756,0.00015499,2,"2024-08-04T08:10:39.892",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090714,1722759039902,"fUST",-508.32190725,0.00015499,2,"2024-08-04T08:10:39.902",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090716,1722759039917,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:39.917",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090718,1722759039926,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:39.926",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090720,1722759039935,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:39.935",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090722,1722759039945,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:39.945",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090724,1722759039954,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:39.954",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090726,1722759039963,"fUST",-513.78583575,0.00015499,2,"2024-08-04T08:10:39.963",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090728,1722759039973,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:39.973",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090730,1722759039982,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:39.982",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090732,1722759039993,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:39.993",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090734,1722759040003,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.003",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090736,1722759040013,"fUST",-506.84641108,0.00015499,2,"2024-08-04T08:10:40.013",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090738,1722759040022,"fUST",-508.89401469,0.00015499,2,"2024-08-04T08:10:40.022",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090740,1722759040033,"fUST",-510.7673192,0.00015499,2,"2024-08-04T08:10:40.033",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090742,1722759040043,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.043",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090744,1722759040052,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.052",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090746,1722759040061,"fUST",-509.18554936,0.00015499,2,"2024-08-04T08:10:40.061",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090748,1722759040071,"fUST",-508.72622523,0.00015499,2,"2024-08-04T08:10:40.071",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090750,1722759040080,"fUST",-487.03090995,0.00015499,2,"2024-08-04T08:10:40.080",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090752,1722759040090,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.090",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090754,1722759040099,"fUST",-510.18011119,0.00015499,2,"2024-08-04T08:10:40.099",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090757,1722759040110,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.110",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090759,1722759040120,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.120",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090761,1722759040131,"fUST",-511.66394604,0.00015499,2,"2024-08-04T08:10:40.131",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090763,1722759040141,"fUST",-508.23183099,0.00015499,2,"2024-08-04T08:10:40.141",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090766,1722759040150,"fUST",-507.60116534,0.00015499,2,"2024-08-04T08:10:40.150",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090769,1722759040161,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.161",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090772,1722759040170,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.170",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090775,1722759040181,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.181",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090778,1722759040191,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.191",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090782,1722759040200,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.200",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090784,1722759040210,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.210",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090786,1722759040221,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.221",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090788,1722759040230,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.230",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090790,1722759040240,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.240",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090792,1722759040250,"fUST",-507.32879132,0.00015499,2,"2024-08-04T08:10:40.250",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090794,1722759040259,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.259",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090796,1722759040268,"fUST",-308.97168909,0.00015499,2,"2024-08-04T08:10:40.268",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090798,1722759040278,"fUST",-238.8963325,0.00015499,2,"2024-08-04T08:10:40.278",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090800,1722759040287,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.287",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090812,1722759040412,"fUST",-252.84267002,0.00015499,2,"2024-08-04T08:10:40.412",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090814,1722759040422,"fUST",-586.03974087,0.00015499,2,"2024-08-04T08:10:40.422",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090816,1722759040432,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.432",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090818,1722759040442,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.442",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090820,1722759040453,"fUST",-371.23,0.00015499,2,"2024-08-04T08:10:40.453",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090822,1722759040463,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.463",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090824,1722759040473,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.473",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090826,1722759040484,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.484",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090828,1722759040493,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.493",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090830,1722759040503,"fUST",-522.39597005,0.00015499,2,"2024-08-04T08:10:40.503",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090832,1722759040512,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.512",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090834,1722759040522,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.522",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090836,1722759040532,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.532",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090838,1722759040542,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.542",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090840,1722759040552,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.552",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090843,1722759040561,"fUST",-542.48318813,0.00015499,2,"2024-08-04T08:10:40.561",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090845,1722759040571,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.571",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090847,1722759040580,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.580",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090849,1722759040590,"fUST",-504.10445539,0.00015499,2,"2024-08-04T08:10:40.590",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090851,1722759040599,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.599",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090853,1722759040609,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.609",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090855,1722759040618,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.618",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090857,1722759040628,"fUST",-503.2784474,0.00015499,2,"2024-08-04T08:10:40.628",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090859,1722759040637,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.637",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090861,1722759040646,"fUST",-495.66623935,0.00015499,2,"2024-08-04T08:10:40.646",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090863,1722759040655,"fUST",-504.38876767,0.00015499,2,"2024-08-04T08:10:40.655",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090865,1722759040664,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.664",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090867,1722759040674,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.674",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090869,1722759040683,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.683",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090871,1722759040692,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.692",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090873,1722759040701,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.701",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090875,1722759040711,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.711",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090877,1722759040720,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.720",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090878,1722759040729,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.729",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090881,1722759040739,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.739",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090883,1722759040748,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.748",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090884,1722759040757,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.757",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090886,1722759040766,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.766",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090889,1722759040776,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.776",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090891,1722759040786,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.786",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090893,1722759040796,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.796",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090895,1722759040806,"fUST",-312.41134533,0.00015499,2,"2024-08-04T08:10:40.806",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090897,1722759040815,"fUST",-507.56062931,0.00015499,2,"2024-08-04T08:10:40.815",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090899,1722759040825,"fUST",-262.13385108,0.00015499,2,"2024-08-04T08:10:40.825",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090901,1722759040834,"fUST",-501.39095827,0.00015499,2,"2024-08-04T08:10:40.834",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090903,1722759040844,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.844",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090905,1722759040854,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.854",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090907,1722759040863,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.863",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090909,1722759040873,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.873",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090911,1722759040884,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.884",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090913,1722759040895,"fUST",-668.44,0.00015499,2,"2024-08-04T08:10:40.895",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090915,1722759040905,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.905",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090917,1722759040914,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.914",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090919,1722759040927,"fUST",-523.60019561,0.00015499,2,"2024-08-04T08:10:40.927",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090921,1722759040936,"fUST",-506.02981527,0.00015499,2,"2024-08-04T08:10:40.936",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090923,1722759040946,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.946",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090925,1722759040957,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.957",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090927,1722759040967,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.967",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090929,1722759040977,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.977",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090931,1722759040986,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.986",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090933,1722759040997,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:40.997",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090935,1722759041006,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.006",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090937,1722759041016,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.016",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090939,1722759041026,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.026",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090941,1722759041035,"fUST",-508.47,0.00015499,2,"2024-08-04T08:10:41.035",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090943,1722759041045,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.045",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090945,1722759041054,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.054",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090948,1722759041063,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.063",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090950,1722759041072,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.072",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090952,1722759041082,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.082",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090954,1722759041091,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.091",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090956,1722759041101,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.101",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090958,1722759041110,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.110",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090960,1722759041120,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.120",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090962,1722759041129,"fUST",-644.98,0.00015499,2,"2024-08-04T08:10:41.129",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090964,1722759041139,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.139",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090966,1722759041150,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.150",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090968,1722759041160,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.160",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090970,1722759041170,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.170",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090972,1722759041180,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.180",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090974,1722759041190,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.190",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090976,1722759041200,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.200",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090978,1722759041209,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.209",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090980,1722759041218,"fUST",-542.35716944,0.00015499,2,"2024-08-04T08:10:41.218",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090982,1722759041228,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.228",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090984,1722759041237,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.237",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090986,1722759041247,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.247",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090988,1722759041256,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:41.256",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090990,1722759041266,"fUST",-4085.55963669,0.000155,2,"2024-08-04T08:10:41.266",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090992,1722759041275,"fUST",-11214.8936997,0.00015522,2,"2024-08-04T08:10:41.275",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090994,1722759041286,"fUST",-378.7,0.00015547,2,"2024-08-04T08:10:41.286",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090996,1722759041298,"fUST",-300.0,0.00015562,2,"2024-08-04T08:10:41.298",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334090998,1722759041309,"fUST",-500.0,0.00015598,2,"2024-08-04T08:10:41.309",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091000,1722759041319,"fUST",-422.1,0.00015598,2,"2024-08-04T08:10:41.319",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091003,1722759041329,"fUST",-500.0,0.00015598,2,"2024-08-04T08:10:41.329",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091005,1722759041340,"fUST",-1274.85,0.00015598,2,"2024-08-04T08:10:41.340",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091007,1722759041350,"fUST",-500.0,0.00015598,2,"2024-08-04T08:10:41.350",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091009,1722759041359,"fUST",-500.0,0.00015598,2,"2024-08-04T08:10:41.359",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091011,1722759041370,"fUST",-500.0,0.00015599,2,"2024-08-04T08:10:41.370",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091013,1722759041380,"fUST",-503.40065371,0.00015599,2,"2024-08-04T08:10:41.380",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091015,1722759041389,"fUST",-502.23018756,0.00015599,2,"2024-08-04T08:10:41.389",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091017,1722759041399,"fUST",-500.0,0.00015599,2,"2024-08-04T08:10:41.399",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091019,1722759041408,"fUST",-375.49306859,0.00015599,2,"2024-08-04T08:10:41.408",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091021,1722759041418,"fUST",-10076.87182088,0.00015609,5,"2024-08-04T08:10:41.418",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091023,1722759041428,"fUST",-88041.00376674,0.00015609,2,"2024-08-04T08:10:41.428",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091025,1722759041438,"fUST",-213.34688373,0.00015677,2,"2024-08-04T08:10:41.438",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091027,1722759041447,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.447",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091029,1722759041457,"fUST",-226.91769045,0.00015677,2,"2024-08-04T08:10:41.457",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091031,1722759041467,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.467",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091033,1722759041476,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.476",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091035,1722759041485,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.485",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091037,1722759041494,"fUST",-529.7912231,0.00015677,2,"2024-08-04T08:10:41.494",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091039,1722759041503,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.503",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091041,1722759041513,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.513",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091043,1722759041523,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.523",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091045,1722759041533,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.533",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091047,1722759041542,"fUST",-197.2210673,0.00015677,2,"2024-08-04T08:10:41.542",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091049,1722759041551,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.551",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091051,1722759041561,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.561",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091053,1722759041573,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.573",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091055,1722759041583,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.583",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091057,1722759041593,"fUST",-500.0,0.00015677,2,"2024-08-04T08:10:41.593",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091059,1722759041605,"fUST",-11214.8936997,0.00015678,2,"2024-08-04T08:10:41.605",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091062,1722759041615,"fUST",-500.0,0.00015682,2,"2024-08-04T08:10:41.615",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091064,1722759041626,"fUST",-500.0,0.00015682,2,"2024-08-04T08:10:41.626",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091066,1722759041635,"fUST",-500.0,0.00015682,2,"2024-08-04T08:10:41.635",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091068,1722759041644,"fUST",-214.29628257,0.00015682,2,"2024-08-04T08:10:41.644",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091070,1722759041654,"fUST",-500.0,0.00015682,2,"2024-08-04T08:10:41.654",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091072,1722759041665,"fUST",-500.0,0.00015682,2,"2024-08-04T08:10:41.665",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091074,1722759041674,"fUST",-500.0,0.00015682,2,"2024-08-04T08:10:41.674",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091076,1722759041684,"fUST",-500.0,0.00015682,2,"2024-08-04T08:10:41.684",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091078,1722759041693,"fUST",-500.0,0.00015682,2,"2024-08-04T08:10:41.693",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091080,1722759041703,"fUST",-500.0,0.00015682,2,"2024-08-04T08:10:41.703",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091082,1722759041713,"fUST",-500.0,0.00015682,2,"2024-08-04T08:10:41.713",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091084,1722759041722,"fUST",-1232.28,0.00015682,2,"2024-08-04T08:10:41.722",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091086,1722759041732,"fUST",-500.0,0.00015682,2,"2024-08-04T08:10:41.732",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091088,1722759041742,"fUST",-151.0,0.00015682,2,"2024-08-04T08:10:41.742",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091090,1722759041753,"fUST",-151.0,0.00015682,2,"2024-08-04T08:10:41.753",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091092,1722759041762,"fUST",-151.0,0.00015682,2,"2024-08-04T08:10:41.762",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091094,1722759041771,"fUST",-151.0,0.00015682,2,"2024-08-04T08:10:41.771",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091096,1722759041782,"fUST",-16300.1503931,0.00015688,2,"2024-08-04T08:10:41.782",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091120,1722759041999,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:41.999",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091122,1722759042010,"fUST",-449.72840881,0.00015499,2,"2024-08-04T08:10:42.010",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091124,1722759042021,"fUST",-500.0,0.00015499,2,"2024-08-04T08:10:42.021",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091126,1722759042031,"fUST",-23108.9943215,0.00015688,2,"2024-08-04T08:10:42.031",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091129,1722759042042,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.042",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091131,1722759042052,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.052",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091133,1722759042062,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.062",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091135,1722759042071,"fUST",-152.428404,0.00015688,2,"2024-08-04T08:10:42.071",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091137,1722759042083,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.083",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091139,1722759042094,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.094",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091141,1722759042104,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.104",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091143,1722759042114,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.114",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091145,1722759042124,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.124",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091148,1722759042134,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.134",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091150,1722759042144,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.144",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091152,1722759042153,"fUST",-176.02283,0.00015688,2,"2024-08-04T08:10:42.153",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091153,1722759042164,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.164",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091155,1722759042174,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.174",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091158,1722759042184,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.184",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091160,1722759042195,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.195",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091162,1722759042205,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.205",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091164,1722759042214,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.214",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091166,1722759042224,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.224",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091168,1722759042234,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.234",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091170,1722759042243,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.243",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091172,1722759042254,"fUST",-151.0,0.00015688,2,"2024-08-04T08:10:42.254",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091174,1722759042263,"fUST",-500.0,0.00015697,2,"2024-08-04T08:10:42.263",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091176,1722759042273,"fUST",-644.98,0.00015697,2,"2024-08-04T08:10:42.273",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091178,1722759042282,"fUST",-33644.6810991,0.00015698,2,"2024-08-04T08:10:42.282",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091180,1722759042292,"fUST",-2220.17172648,0.00015698,3,"2024-08-04T08:10:42.292",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091182,1722759042301,"fUST",-500.0,0.00015698,2,"2024-08-04T08:10:42.301",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091184,1722759042310,"fUST",-644.98,0.00015698,2,"2024-08-04T08:10:42.310",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091186,1722759042319,"fUST",-6826.75695565,0.00015699,2,"2024-08-04T08:10:42.319",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091353,1722759043779,"fUST",-500.0,0.00015498,2,"2024-08-04T08:10:43.779",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091355,1722759043789,"fUST",-214.62168801,0.00015498,2,"2024-08-04T08:10:43.789",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091357,1722759043799,"fUST",-3558.95499092,0.00015699,2,"2024-08-04T08:10:43.799",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091359,1722759043811,"fUST",-5146.93228974,0.00015699,2,"2024-08-04T08:10:43.811",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091828,1722759106783,"fUST",170.93778722,0.00012119,2,"2024-08-04T08:11:46.783",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091832,1722760030151,"fUST",-561.31,0.00010959,2,"2024-08-04T08:27:10.151",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091833,1722760030173,"fUST",-426.32864889,0.00012119,2,"2024-08-04T08:27:10.173",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091834,1722760036091,"fUST",-849.92478934,0.00012119,2,"2024-08-04T08:27:16.091",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091835,1722760036114,"fUST",-457.44499977,0.00012119,2,"2024-08-04T08:27:16.114",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091836,1722760042109,"fUST",-395.26958502,0.00012119,2,"2024-08-04T08:27:22.109",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091837,1722760042131,"fUST",-1262.406341,0.00013489,2,"2024-08-04T08:27:22.131",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091838,1722760042153,"fUST",-187.500001,0.000136,2,"2024-08-04T08:27:22.153",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091839,1722760042175,"fUST",-300.0,0.00013698,2,"2024-08-04T08:27:22.175",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091840,1722760042197,"fUST",-130.55115175,0.00013699,2,"2024-08-04T08:27:22.197",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091852,1722760150093,"fUST",-395.54466025,0.000123,2,"2024-08-04T08:29:10.093",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091853,1722760150113,"fUST",-469.36489259,0.000125,2,"2024-08-04T08:29:10.113",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091854,1722760174187,"fUST",-1727.36632132,0.00013,2,"2024-08-04T08:29:34.187",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091855,1722760174213,"fUST",-436.97900025,0.00013699,2,"2024-08-04T08:29:34.213",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091856,1722760174237,"fUST",-3000.0,0.00013699,2,"2024-08-04T08:29:34.237",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091857,1722760174258,"fUST",-439.72975104,0.000138,2,"2024-08-04T08:29:34.258",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091949,1722760237975,"fUST",-28813.82069422,0.000138,2,"2024-08-04T08:30:37.975",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091950,1722760237985,"fUST",-283.765076,0.00014188,2,"2024-08-04T08:30:37.985",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091951,1722760237995,"fUST",-637.706216,0.00014247,2,"2024-08-04T08:30:37.995",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091952,1722760238005,"fUST",-3000.0,0.00014355,2,"2024-08-04T08:30:38.005",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091953,1722760238015,"fUST",-492.40339763,0.00015,2,"2024-08-04T08:30:38.015",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091954,1722760238026,"fUST",-367.88690048,0.00015382,2,"2024-08-04T08:30:38.026",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091955,1722760238037,"fUST",-2749.95348439,0.00015398,2,"2024-08-04T08:30:38.037",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091956,1722760238047,"fUST",-449.72840881,0.00015497,2,"2024-08-04T08:30:38.047",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091957,1722760238058,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.058",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091958,1722760238069,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.069",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091959,1722760238079,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.079",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091960,1722760238088,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.088",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091961,1722760238098,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.098",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091962,1722760238107,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.107",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091963,1722760238116,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.116",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091964,1722760238127,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.127",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091965,1722760238138,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.138",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091966,1722760238147,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.147",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091967,1722760238156,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.156",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091968,1722760238165,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.165",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091969,1722760238175,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.175",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091970,1722760238184,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.184",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091971,1722760238194,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.194",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091972,1722760238205,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.205",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091973,1722760238214,"fUST",-1180.93,0.00015497,2,"2024-08-04T08:30:38.214",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091974,1722760238224,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.224",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091975,1722760238233,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.233",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091976,1722760238243,"fUST",-785.01,0.00015497,2,"2024-08-04T08:30:38.243",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091977,1722760238252,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.252",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091978,1722760238261,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.261",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091979,1722760238271,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.271",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091980,1722760238280,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.280",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091981,1722760238289,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.289",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091982,1722760238302,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.302",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091983,1722760238311,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.311",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091984,1722760238321,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.321",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091985,1722760238330,"fUST",-1177.75,0.00015497,2,"2024-08-04T08:30:38.330",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091986,1722760238339,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.339",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091987,1722760238349,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.349",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091988,1722760238358,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.358",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091989,1722760238367,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.367",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091990,1722760238380,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.380",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091991,1722760238390,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.390",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091992,1722760238399,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.399",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091993,1722760238409,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.409",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091994,1722760238418,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.418",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091995,1722760238427,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.427",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091996,1722760238439,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.439",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091997,1722760238451,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.451",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091998,1722760238460,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.460",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334091999,1722760238470,"fUST",-156.23501674,0.00015497,2,"2024-08-04T08:30:38.470",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092000,1722760238479,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.479",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092001,1722760238490,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.490",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092002,1722760238499,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.499",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092003,1722760238508,"fUST",-500.0,0.00015497,2,"2024-08-04T08:30:38.508",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092004,1722760238517,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:38.517",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092005,1722760238526,"fUST",-233.61649993,0.00015498,2,"2024-08-04T08:30:38.526",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092006,1722760238535,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:38.535",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092007,1722760238545,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:38.545",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092008,1722760238555,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:38.555",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092009,1722760238567,"fUST",-333.76648805,0.00015498,2,"2024-08-04T08:30:38.567",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092010,1722760238576,"fUST",-498.26237834,0.00015498,2,"2024-08-04T08:30:38.576",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092011,1722760238586,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:38.586",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092012,1722760238596,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:38.596",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092013,1722760238607,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:38.607",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092014,1722760238616,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:38.616",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092015,1722760238627,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:38.627",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092016,1722760238638,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:38.638",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092017,1722760238648,"fUST",-412.05413708,0.00015498,2,"2024-08-04T08:30:38.648",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092040,1722760242215,"fUST",-87.94586292,0.00015498,2,"2024-08-04T08:30:42.215",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092042,1722760242226,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.226",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092044,1722760242236,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.236",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092045,1722760242246,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.246",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092046,1722760242255,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.255",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092047,1722760242265,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.265",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092048,1722760242274,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.274",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092049,1722760242284,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.284",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092050,1722760242293,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.293",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092051,1722760242305,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.305",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092052,1722760242315,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.315",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092053,1722760242324,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.324",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092054,1722760242333,"fUST",-378.30704896,0.00015498,2,"2024-08-04T08:30:42.333",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092055,1722760242345,"fUST",-121.69295104,0.00015498,2,"2024-08-04T08:30:42.345",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092056,1722760242355,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.355",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092057,1722760242364,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.364",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092058,1722760242373,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.373",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092060,1722760242384,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.384",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092062,1722760242394,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.394",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092063,1722760242404,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.404",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092064,1722760242413,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.413",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092065,1722760242422,"fUST",-672.55,0.00015498,2,"2024-08-04T08:30:42.422",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092066,1722760242431,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.431",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092067,1722760242444,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.444",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092068,1722760242457,"fUST",-432.83712734,0.00015498,2,"2024-08-04T08:30:42.457",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092069,1722760242469,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.469",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092070,1722760242479,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.479",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092071,1722760242488,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.488",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092073,1722760242498,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.498",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092074,1722760242509,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.509",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092075,1722760242521,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.521",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092076,1722760242533,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.533",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092078,1722760242553,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.553",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092080,1722760242565,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.565",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092081,1722760242723,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.723",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092082,1722760242734,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.734",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092083,1722760242744,"fUST",-187.58865467,0.00015498,2,"2024-08-04T08:30:42.744",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092084,1722760242754,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.754",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092085,1722760242763,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.763",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092086,1722760242772,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.772",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092087,1722760242783,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.783",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092088,1722760242793,"fUST",-537.16,0.00015498,2,"2024-08-04T08:30:42.793",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092089,1722760242805,"fUST",-1526.98,0.00015498,2,"2024-08-04T08:30:42.805",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092090,1722760242816,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.816",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092091,1722760242826,"fUST",-680.6,0.00015498,2,"2024-08-04T08:30:42.826",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092092,1722760242836,"fUST",-704.47,0.00015498,2,"2024-08-04T08:30:42.836",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092093,1722760242845,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.845",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092094,1722760242856,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.856",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092095,1722760242867,"fUST",-500.0,0.00015498,2,"2024-08-04T08:30:42.867",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092096,1722760242877,"fUST",-108.83517151,0.00015498,2,"2024-08-04T08:30:42.877",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092097,1722760242893,"fUST",-391.16482849,0.00015498,2,"2024-08-04T08:30:42.893",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092098,1722760242903,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:42.903",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092099,1722760242914,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:42.914",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092100,1722760242923,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:42.923",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092101,1722760242933,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:42.933",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092102,1722760242942,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:42.942",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092103,1722760242952,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:42.952",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092104,1722760242962,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:42.962",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092105,1722760242972,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:42.972",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092106,1722760242982,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:42.982",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092107,1722760242993,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:42.993",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092108,1722760243002,"fUST",-364.22530902,0.00015499,2,"2024-08-04T08:30:43.002",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092109,1722760243013,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:43.013",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092110,1722760243024,"fUST",-500.0,0.00015499,2,"2024-08-04T08:30:43.024",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092111,1722760243034,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.034",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092112,1722760243044,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.044",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092113,1722760243055,"fUST",-495.31261707,0.00015598,2,"2024-08-04T08:30:43.055",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092114,1722760243065,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.065",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092115,1722760243075,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.075",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092116,1722760243086,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.086",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092117,1722760243096,"fUST",-504.50013781,0.00015598,2,"2024-08-04T08:30:43.096",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092118,1722760243106,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.106",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092119,1722760243116,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.116",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092120,1722760243127,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.127",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092121,1722760243138,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.138",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092122,1722760243147,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.147",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092123,1722760243159,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.159",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092124,1722760243170,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.170",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092125,1722760243179,"fUST",-507.34818783,0.00015598,2,"2024-08-04T08:30:43.179",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092126,1722760243190,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.190",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092127,1722760243201,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.201",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092128,1722760243212,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.212",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092129,1722760243221,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.221",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092130,1722760243232,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.232",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092131,1722760243242,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.242",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092132,1722760243252,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.252",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092133,1722760243262,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.262",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092134,1722760243272,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.272",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092135,1722760243282,"fUST",-504.37203134,0.00015598,2,"2024-08-04T08:30:43.282",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092136,1722760243292,"fUST",-500.41144212,0.00015598,2,"2024-08-04T08:30:43.292",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092137,1722760243306,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.306",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092138,1722760243317,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.317",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092139,1722760243326,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.326",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092140,1722760243335,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.335",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092141,1722760243346,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.346",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092142,1722760243356,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.356",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092143,1722760243365,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.365",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092144,1722760243376,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.376",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092145,1722760243386,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.386",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092146,1722760243395,"fUST",-1270.92,0.00015598,2,"2024-08-04T08:30:43.395",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092147,1722760243404,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.404",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092148,1722760243414,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.414",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092149,1722760243423,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.423",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092150,1722760243434,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.434",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092151,1722760243444,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.444",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092152,1722760243454,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:43.454",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092153,1722760243464,"fUST",-150.112233,0.000156,2,"2024-08-04T08:30:43.464",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092154,1722760243473,"fUST",-56887.98070344,0.00015684,2,"2024-08-04T08:30:43.473",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092155,1722760243483,"fUST",-500.0,0.00015697,2,"2024-08-04T08:30:43.483",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092156,1722760243492,"fUST",-680.6,0.00015697,2,"2024-08-04T08:30:43.492",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092157,1722760243502,"fUST",-11290.0563877,0.00015697,2,"2024-08-04T08:30:43.502",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092158,1722760243513,"fUST",-3616.63116271,0.00015698,2,"2024-08-04T08:30:43.513",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092159,1722760243525,"fUST",-511.1056432,0.00015698,2,"2024-08-04T08:30:43.525",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092315,1722760246158,"fUST",-500.0,0.00015598,2,"2024-08-04T08:30:46.158",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092316,1722760246168,"fUST",-18452.37596949,0.00015698,2,"2024-08-04T08:30:46.168",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092317,1722760246179,"fUST",-500.0,0.00015698,2,"2024-08-04T08:30:46.179",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092318,1722760246189,"fUST",-500.0,0.00015698,2,"2024-08-04T08:30:46.189",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092319,1722760246199,"fUST",-680.6,0.00015698,2,"2024-08-04T08:30:46.199",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092320,1722760246211,"fUST",-1252.951873,0.00015699,2,"2024-08-04T08:30:46.211",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092321,1722760246220,"fUST",-1252.951873,0.00015699,2,"2024-08-04T08:30:46.220",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092322,1722760246231,"fUST",-151.0,0.00015699,2,"2024-08-04T08:30:46.231",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092323,1722760246240,"fUST",-151.0,0.00015699,2,"2024-08-04T08:30:46.240",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092324,1722760246252,"fUST",-151.0,0.00015699,2,"2024-08-04T08:30:46.252",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092325,1722760246261,"fUST",-151.0,0.00015699,2,"2024-08-04T08:30:46.261",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092326,1722760246272,"fUST",-151.0,0.00015699,2,"2024-08-04T08:30:46.272",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092327,1722760246283,"fUST",-151.0,0.00015699,2,"2024-08-04T08:30:46.283",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092328,1722760246295,"fUST",-151.0,0.00015699,2,"2024-08-04T08:30:46.295",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092329,1722760246309,"fUST",-6677.04805417,0.00015699,2,"2024-08-04T08:30:46.309",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092330,1722760246322,"fUST",-11517.90127873,0.00015699,2,"2024-08-04T08:30:46.322",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092354,1722760823585,"fUST",385.82806208,9.999e-05,2,"2024-08-04T08:40:23.585",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092355,1722760824943,"fUST",156.96415589,9.999e-05,2,"2024-08-04T08:40:24.943",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092357,1722760938455,"fUST",3608.62140677,9.999e-05,2,"2024-08-04T08:42:18.455",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092358,1722760953004,"fUST",1000.0,0.00015,15,"2024-08-04T08:42:33.004",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092360,1722761228111,"fUST",-275.755116,0.00013802,2,"2024-08-04T08:47:08.111",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092361,1722761228133,"fUST",-348.2575741,0.0001382,2,"2024-08-04T08:47:08.133",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092362,1722761228156,"fUST",-300.0,0.00013843,2,"2024-08-04T08:47:08.156",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092363,1722761228177,"fUST",-300.0,0.00013843,2,"2024-08-04T08:47:08.177",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092364,1722761228199,"fUST",-185.27012486,0.00013844,2,"2024-08-04T08:47:08.199",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092365,1722761236104,"fUST",-349.15411032,0.00013844,2,"2024-08-04T08:47:16.104",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092366,1722761241100,"fUST",-1472.49138128,0.00013844,2,"2024-08-04T08:47:21.100",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092367,1722761256288,"fUST",3000.0,9.999e-05,2,"2024-08-04T08:47:36.288",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092375,1722761365175,"fUST",-300.0,0.00013843,2,"2024-08-04T08:49:25.175",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092376,1722761365197,"fUST",-300.0,0.00013843,2,"2024-08-04T08:49:25.197",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092377,1722761365222,"fUST",-12945.04275894,0.00013844,2,"2024-08-04T08:49:25.222",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092378,1722761365243,"fUST",-157.521555,0.00013911,2,"2024-08-04T08:49:25.243",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092379,1722761365265,"fUST",-2925.75733404,0.00013951,2,"2024-08-04T08:49:25.265",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092546,1722761438054,"fUST",-74.24266596,0.00013951,2,"2024-08-04T08:50:38.054",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092548,1722761438065,"fUST",-605.820905,0.00014247,2,"2024-08-04T08:50:38.065",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092550,1722761438074,"fUST",-154.72922386,0.00015,2,"2024-08-04T08:50:38.074",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092552,1722761438083,"fUST",-941.63888488,0.00015,2,"2024-08-04T08:50:38.083",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092554,1722761438092,"fUST",-518.21408687,0.00015,2,"2024-08-04T08:50:38.092",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092556,1722761438102,"fUST",-1699.99653635,0.00015396,2,"2024-08-04T08:50:38.102",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092563,1722761438164,"fUST",-706.2127625,0.00015396,2,"2024-08-04T08:50:38.164",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092566,1722761438174,"fUST",-2681.3642437,0.00015396,2,"2024-08-04T08:50:38.174",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092569,1722761438184,"fUST",-150.112233,0.000154,2,"2024-08-04T08:50:38.184",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092572,1722761438194,"fUST",-367.88690048,0.00015439,2,"2024-08-04T08:50:38.194",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092575,1722761438205,"fUST",-2681.36424368,0.00015449,2,"2024-08-04T08:50:38.205",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092578,1722761438215,"fUST",-300.0,0.00015485,2,"2024-08-04T08:50:38.215",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092580,1722761438224,"fUST",-500.0,0.00015485,2,"2024-08-04T08:50:38.224",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092595,1722761438368,"fUST",-500.0,0.00015485,2,"2024-08-04T08:50:38.368",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092597,1722761438380,"fUST",-20294.0681829,0.00015486,2,"2024-08-04T08:50:38.380",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092599,1722761438390,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.390",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092601,1722761438402,"fUST",-170.97678705,0.00015486,2,"2024-08-04T08:50:38.402",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092603,1722761438412,"fUST",-200.48393973,0.00015486,2,"2024-08-04T08:50:38.412",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092605,1722761438423,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.423",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092607,1722761438435,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.435",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092610,1722761438446,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.446",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092612,1722761438457,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.457",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092614,1722761438468,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.468",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092616,1722761438478,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.478",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092618,1722761438488,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.488",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092620,1722761438498,"fUST",-207.7516841,0.00015486,2,"2024-08-04T08:50:38.498",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092622,1722761438509,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.509",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092624,1722761438520,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.520",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092626,1722761438530,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.530",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092628,1722761438541,"fUST",-343.03890749,0.00015486,2,"2024-08-04T08:50:38.541",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092630,1722761438552,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.552",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092632,1722761438562,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.562",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092635,1722761438574,"fUST",-215.22706901,0.00015486,2,"2024-08-04T08:50:38.574",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092636,1722761438584,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.584",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092639,1722761438594,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.594",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092641,1722761438604,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.604",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092643,1722761438613,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.613",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092645,1722761438623,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.623",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092647,1722761438633,"fUST",-505.70967278,0.00015486,2,"2024-08-04T08:50:38.633",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092649,1722761438643,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.643",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092651,1722761438653,"fUST",-518.00887095,0.00015486,2,"2024-08-04T08:50:38.653",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092653,1722761438663,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.663",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092655,1722761438673,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.673",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092657,1722761438682,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.682",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092659,1722761438696,"fUST",-506.79672606,0.00015486,2,"2024-08-04T08:50:38.696",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092661,1722761438709,"fUST",-501.23449232,0.00015486,2,"2024-08-04T08:50:38.709",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092663,1722761438719,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.719",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092665,1722761438729,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.729",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092667,1722761438738,"fUST",-506.04521931,0.00015486,2,"2024-08-04T08:50:38.738",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092669,1722761438750,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.750",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092671,1722761438761,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.761",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092672,1722761438771,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.771",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092674,1722761438781,"fUST",-150.0,0.00015486,2,"2024-08-04T08:50:38.781",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092676,1722761438790,"fUST",-813.37,0.00015486,2,"2024-08-04T08:50:38.790",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092678,1722761438800,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.800",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092680,1722761438810,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.810",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092682,1722761438819,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.819",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092684,1722761438829,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.829",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092686,1722761438838,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.838",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092688,1722761438848,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.848",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092690,1722761438857,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.857",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092692,1722761438868,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.868",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092694,1722761438878,"fUST",-1615.02,0.00015486,2,"2024-08-04T08:50:38.878",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092696,1722761438888,"fUST",-1263.1,0.00015486,2,"2024-08-04T08:50:38.888",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092698,1722761438897,"fUST",-732.46,0.00015486,2,"2024-08-04T08:50:38.897",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092700,1722761438908,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.908",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092702,1722761438917,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.917",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092704,1722761438927,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.927",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092706,1722761438938,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.938",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092708,1722761438949,"fUST",-495.31261707,0.00015486,2,"2024-08-04T08:50:38.949",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092710,1722761438959,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.959",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092713,1722761438970,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.970",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092715,1722761438982,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.982",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092717,1722761438992,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:38.992",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092719,1722761439002,"fUST",-20294.0681829,0.00015487,2,"2024-08-04T08:50:39.002",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092720,1722761439011,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.011",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092722,1722761439020,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.020",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092724,1722761439029,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.029",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092726,1722761439038,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.038",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092728,1722761439048,"fUST",-497.88815014,0.00015496,2,"2024-08-04T08:50:39.048",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092730,1722761439057,"fUST",-507.41428649,0.00015496,2,"2024-08-04T08:50:39.057",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092732,1722761439067,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.067",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092734,1722761439076,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.076",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092736,1722761439087,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.087",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092738,1722761439096,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.096",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092740,1722761439106,"fUST",-509.3882825,0.00015496,2,"2024-08-04T08:50:39.106",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092743,1722761439118,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.118",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092745,1722761439129,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.129",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092747,1722761439138,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.138",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092749,1722761439148,"fUST",-500.635888,0.00015496,2,"2024-08-04T08:50:39.148",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092751,1722761439158,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.158",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092753,1722761439167,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.167",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092755,1722761439178,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.178",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092757,1722761439189,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.189",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092759,1722761439198,"fUST",-507.34512887,0.00015496,2,"2024-08-04T08:50:39.198",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092761,1722761439207,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.207",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092763,1722761439217,"fUST",-501.49943879,0.00015496,2,"2024-08-04T08:50:39.217",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092765,1722761439226,"fUST",-503.57572084,0.00015496,2,"2024-08-04T08:50:39.226",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092767,1722761439235,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.235",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092769,1722761439245,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.245",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092771,1722761439254,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.254",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092773,1722761439264,"fUST",-503.60558488,0.00015496,2,"2024-08-04T08:50:39.264",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092775,1722761439276,"fUST",-460.82610274,0.00015496,2,"2024-08-04T08:50:39.276",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092777,1722761439285,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.285",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092779,1722761439295,"fUST",-501.26392759,0.00015496,2,"2024-08-04T08:50:39.295",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092781,1722761439304,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.304",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092783,1722761439316,"fUST",-523.20691153,0.00015496,2,"2024-08-04T08:50:39.316",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092785,1722761439326,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.326",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092787,1722761439336,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.336",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092789,1722761439346,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.346",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092791,1722761439357,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.357",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092793,1722761439368,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.368",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092795,1722761439379,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.379",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092797,1722761439390,"fUST",-218.18326497,0.00015496,2,"2024-08-04T08:50:39.390",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092799,1722761439400,"fUST",-506.03378128,0.00015496,2,"2024-08-04T08:50:39.400",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092801,1722761439411,"fUST",-629.90217473,0.00015496,2,"2024-08-04T08:50:39.411",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092803,1722761439421,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.421",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092805,1722761439431,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.431",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092807,1722761439440,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.440",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092809,1722761439451,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.451",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092811,1722761439460,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.460",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092813,1722761439471,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.471",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092815,1722761439481,"fUST",-286.27817444,0.00015496,2,"2024-08-04T08:50:39.481",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092817,1722761439492,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.492",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092819,1722761439502,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.502",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092821,1722761439512,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.512",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092823,1722761439521,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.521",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092825,1722761439531,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.531",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092827,1722761439541,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.541",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092829,1722761439550,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.550",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092831,1722761439562,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.562",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092833,1722761439572,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.572",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092835,1722761439584,"fUST",-508.87455546,0.00015496,2,"2024-08-04T08:50:39.584",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092837,1722761439595,"fUST",-314.34860044,0.00015496,2,"2024-08-04T08:50:39.595",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092839,1722761439605,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.605",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092841,1722761439615,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.615",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092843,1722761439625,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.625",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092845,1722761439635,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.635",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092847,1722761439644,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.644",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092849,1722761439655,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.655",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092851,1722761439664,"fUST",-518.36868176,0.00015496,2,"2024-08-04T08:50:39.664",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092853,1722761439674,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.674",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092855,1722761439683,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.683",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092857,1722761439698,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.698",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092859,1722761439708,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.708",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092861,1722761439717,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.717",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092863,1722761439726,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.726",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092865,1722761439737,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.737",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092867,1722761439747,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.747",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092869,1722761439757,"fUST",-198.02,0.00015496,2,"2024-08-04T08:50:39.757",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092871,1722761439769,"fUST",-208.97925217,0.00015496,2,"2024-08-04T08:50:39.769",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092873,1722761439780,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.780",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092875,1722761439791,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.791",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092877,1722761439800,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.800",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092879,1722761439810,"fUST",-744.41,0.00015496,2,"2024-08-04T08:50:39.810",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092882,1722761439819,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.819",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092885,1722761439829,"fUST",-164.26021029,0.00015496,2,"2024-08-04T08:50:39.829",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092887,1722761439838,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.838",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092889,1722761439848,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.848",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092891,1722761439858,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.858",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092893,1722761439868,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.868",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092895,1722761439877,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.877",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092897,1722761439887,"fUST",-528.24297539,0.00015496,2,"2024-08-04T08:50:39.887",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092899,1722761439897,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.897",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092901,1722761439906,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.906",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092903,1722761439917,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.917",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092905,1722761439927,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.927",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092907,1722761439936,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.936",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092908,1722761439946,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.946",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092910,1722761439956,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.956",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092912,1722761439966,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.966",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092913,1722761439976,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.976",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092914,1722761439985,"fUST",-556.45,0.00015496,2,"2024-08-04T08:50:39.985",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092915,1722761439995,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:39.995",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092916,1722761440004,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.004",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092917,1722761440014,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.014",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092918,1722761440024,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.024",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092919,1722761440033,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.033",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092920,1722761440043,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.043",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092921,1722761440052,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.052",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092922,1722761440063,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.063",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092923,1722761440073,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.073",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092924,1722761440084,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.084",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092925,1722761440096,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.096",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092926,1722761440107,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.107",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092928,1722761440118,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.118",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092931,1722761440129,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.129",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092932,1722761440140,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.140",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092933,1722761440149,"fUST",-500.2630499,0.00015496,2,"2024-08-04T08:50:40.149",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092935,1722761440159,"fUST",-195.1536173,0.00015496,2,"2024-08-04T08:50:40.159",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092936,1722761440169,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.169",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092937,1722761440182,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.182",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092938,1722761440192,"fUST",-283.14,0.00015496,2,"2024-08-04T08:50:40.192",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092939,1722761440204,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.204",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092940,1722761440215,"fUST",-1057.08,0.00015496,2,"2024-08-04T08:50:40.215",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092941,1722761440225,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.225",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092942,1722761440235,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.235",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092943,1722761440245,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.245",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092944,1722761440256,"fUST",-153.75,0.00015496,2,"2024-08-04T08:50:40.256",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092945,1722761440269,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.269",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092946,1722761440279,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.279",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092947,1722761440290,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.290",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092948,1722761440301,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.301",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092950,1722761440311,"fUST",-602.45,0.00015496,2,"2024-08-04T08:50:40.311",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092952,1722761440321,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.321",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092954,1722761440331,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.331",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092955,1722761440340,"fUST",-364.22530902,0.00015496,2,"2024-08-04T08:50:40.340",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092956,1722761440350,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.350",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092957,1722761440359,"fUST",-500.0,0.00015496,2,"2024-08-04T08:50:40.359",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092958,1722761440370,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.370",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092959,1722761440380,"fUST",-223.97,0.00015497,2,"2024-08-04T08:50:40.380",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092960,1722761440392,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.392",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092961,1722761440403,"fUST",-438.21680693,0.00015497,2,"2024-08-04T08:50:40.403",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092962,1722761440416,"fUST",-508.03210727,0.00015497,2,"2024-08-04T08:50:40.416",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092963,1722761440427,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.427",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092964,1722761440437,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.437",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092965,1722761440447,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.447",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092966,1722761440458,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.458",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092967,1722761440468,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.468",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092970,1722761440480,"fUST",-227.88386343,0.00015497,2,"2024-08-04T08:50:40.480",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092972,1722761440490,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.490",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092974,1722761440501,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.501",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092976,1722761440511,"fUST",-538.28268608,0.00015497,2,"2024-08-04T08:50:40.511",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092978,1722761440529,"fUST",-456.35905197,0.00015497,2,"2024-08-04T08:50:40.529",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092979,1722761440538,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.538",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092980,1722761440547,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.547",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092981,1722761440556,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.556",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092982,1722761440566,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.566",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092983,1722761440575,"fUST",-460.45151269,0.00015497,2,"2024-08-04T08:50:40.575",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092984,1722761440584,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.584",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092985,1722761440593,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.593",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092986,1722761440602,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.602",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092987,1722761440611,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.611",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092988,1722761440620,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.620",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092989,1722761440630,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.630",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092990,1722761440638,"fUST",-504.37203134,0.00015497,2,"2024-08-04T08:50:40.638",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092991,1722761440647,"fUST",-500.41144212,0.00015497,2,"2024-08-04T08:50:40.647",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092992,1722761440656,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.656",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092993,1722761440665,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.665",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092994,1722761440674,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.674",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092995,1722761440683,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.683",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092996,1722761440694,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.694",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092997,1722761440704,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.704",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092998,1722761440717,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.717",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334092999,1722761440727,"fUST",-504.37885215,0.00015497,2,"2024-08-04T08:50:40.727",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093000,1722761440736,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.736",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093001,1722761440748,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.748",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093002,1722761440759,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.759",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093003,1722761440771,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.771",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093004,1722761440781,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.781",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093005,1722761440792,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.792",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093006,1722761440803,"fUST",-299.21028055,0.00015497,2,"2024-08-04T08:50:40.803",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093007,1722761440813,"fUST",-470.00421233,0.00015497,2,"2024-08-04T08:50:40.813",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093008,1722761440824,"fUST",-505.047797,0.00015497,2,"2024-08-04T08:50:40.824",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093009,1722761440834,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.834",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093010,1722761440843,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.843",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093011,1722761440854,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.854",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093012,1722761440863,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.863",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093013,1722761440873,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.873",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093014,1722761440882,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.882",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093015,1722761440893,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.893",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093016,1722761440903,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.903",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093017,1722761440913,"fUST",-287.62629265,0.00015497,2,"2024-08-04T08:50:40.913",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093018,1722761440924,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.924",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093019,1722761440936,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.936",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093020,1722761440947,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.947",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093021,1722761440957,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.957",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093022,1722761440967,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.967",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093023,1722761440977,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.977",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093024,1722761440986,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:40.986",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093025,1722761440997,"fUST",-1165.55,0.00015497,2,"2024-08-04T08:50:40.997",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093026,1722761441008,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.008",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093027,1722761441019,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.019",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093028,1722761441028,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.028",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093029,1722761441037,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.037",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093030,1722761441046,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.046",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093031,1722761441057,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.057",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093032,1722761441067,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.067",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093033,1722761441079,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.079",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093034,1722761441088,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.088",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093035,1722761441098,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.098",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093036,1722761441108,"fUST",-1057.08,0.00015497,2,"2024-08-04T08:50:41.108",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093037,1722761441118,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.118",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093038,1722761441129,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.129",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093039,1722761441139,"fUST",-1376.06,0.00015497,2,"2024-08-04T08:50:41.139",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093040,1722761441149,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.149",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093041,1722761441159,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.159",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093042,1722761441169,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.169",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093043,1722761441180,"fUST",-500.0,0.00015497,2,"2024-08-04T08:50:41.180",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093044,1722761441190,"fUST",-151.0,0.00015497,2,"2024-08-04T08:50:41.190",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093045,1722761441201,"fUST",-507.79757809,0.00015498,2,"2024-08-04T08:50:41.201",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093046,1722761441211,"fUST",-510.2778818,0.00015498,2,"2024-08-04T08:50:41.211",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093047,1722761441222,"fUST",-500.76357155,0.00015498,2,"2024-08-04T08:50:41.222",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093048,1722761441232,"fUST",-501.6702609,0.00015498,2,"2024-08-04T08:50:41.232",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093049,1722761441243,"fUST",-512.21351941,0.00015498,2,"2024-08-04T08:50:41.243",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093050,1722761441253,"fUST",-504.21082443,0.00015498,2,"2024-08-04T08:50:41.253",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093051,1722761441265,"fUST",-501.17906568,0.00015498,2,"2024-08-04T08:50:41.265",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093052,1722761441367,"fUST",-500.0,0.00015498,2,"2024-08-04T08:50:41.367",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093053,1722761441378,"fUST",-2681.36424368,0.00015503,2,"2024-08-04T08:50:41.378",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093054,1722761441389,"fUST",-2681.36424368,0.00015556,2,"2024-08-04T08:50:41.389",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093055,1722761441399,"fUST",-500.0,0.00015597,2,"2024-08-04T08:50:41.399",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093056,1722761441410,"fUST",-1057.08,0.00015597,2,"2024-08-04T08:50:41.410",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093057,1722761441421,"fUST",-500.0,0.00015598,2,"2024-08-04T08:50:41.421",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093058,1722761441434,"fUST",-1127.656686,0.00015598,2,"2024-08-04T08:50:41.434",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093059,1722761441444,"fUST",-1127.656686,0.00015598,2,"2024-08-04T08:50:41.444",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093060,1722761441456,"fUST",-150.112233,0.000156,2,"2024-08-04T08:50:41.456",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093061,1722761441467,"fUST",-8953.31060833,0.00015608,2,"2024-08-04T08:50:41.467",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093062,1722761441478,"fUST",-151.0,0.00015608,2,"2024-08-04T08:50:41.478",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093063,1722761441488,"fUST",-2681.36424368,0.00015609,2,"2024-08-04T08:50:41.488",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093064,1722761441499,"fUST",-1553.23955848,0.0001567,2,"2024-08-04T08:50:41.499",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093065,1722761441508,"fUST",-20294.0681829,0.00015687,2,"2024-08-04T08:50:41.508",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093066,1722761441520,"fUST",-151.0,0.00015688,2,"2024-08-04T08:50:41.520",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093067,1722761441530,"fUST",-151.0,0.00015688,2,"2024-08-04T08:50:41.530",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093068,1722761441540,"fUST",-151.0,0.00015688,2,"2024-08-04T08:50:41.540",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093069,1722761441549,"fUST",-295.598548,0.00015688,2,"2024-08-04T08:50:41.549",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093070,1722761441558,"fUST",-157.657305,0.00015688,2,"2024-08-04T08:50:41.558",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093071,1722761441567,"fUST",-151.0,0.00015688,2,"2024-08-04T08:50:41.567",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093072,1722761441577,"fUST",-152.284685,0.00015688,2,"2024-08-04T08:50:41.577",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093073,1722761441586,"fUST",-151.0,0.00015688,2,"2024-08-04T08:50:41.586",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093074,1722761441595,"fUST",-151.0,0.00015688,2,"2024-08-04T08:50:41.595",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093075,1722761441604,"fUST",-696.512922,0.00015688,2,"2024-08-04T08:50:41.604",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093076,1722761441613,"fUST",-696.512922,0.00015688,2,"2024-08-04T08:50:41.613",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093077,1722761441622,"fUST",-151.0,0.00015688,2,"2024-08-04T08:50:41.622",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093078,1722761441631,"fUST",-151.0,0.00015688,2,"2024-08-04T08:50:41.631",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093079,1722761441640,"fUST",-180.43595,0.00015688,2,"2024-08-04T08:50:41.640",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093080,1722761441649,"fUST",-180.43595,0.00015688,2,"2024-08-04T08:50:41.649",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093081,1722761441658,"fUST",-151.0,0.00015688,2,"2024-08-04T08:50:41.658",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093082,1722761441668,"fUST",-151.0,0.00015688,2,"2024-08-04T08:50:41.668",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093083,1722761441677,"fUST",-370.85385617,0.00015689,2,"2024-08-04T08:50:41.677",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093084,1722761441687,"fUST",-500.0,0.00015689,2,"2024-08-04T08:50:41.687",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093085,1722761441696,"fUST",-158.84238332,0.00015689,2,"2024-08-04T08:50:41.696",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093086,1722761441706,"fUST",-500.0,0.00015689,2,"2024-08-04T08:50:41.706",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093087,1722761441717,"fUST",-188.05474711,0.00015689,2,"2024-08-04T08:50:41.717",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093088,1722761441726,"fUST",-500.0,0.00015689,2,"2024-08-04T08:50:41.726",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093089,1722761441735,"fUST",-500.0,0.00015689,2,"2024-08-04T08:50:41.735",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093090,1722761441745,"fUST",-500.0,0.00015689,2,"2024-08-04T08:50:41.745",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093091,1722761441756,"fUST",-500.0,0.00015689,2,"2024-08-04T08:50:41.756",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093092,1722761441768,"fUST",-500.0,0.00015689,2,"2024-08-04T08:50:41.768",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093093,1722761441777,"fUST",-500.0,0.0001569,2,"2024-08-04T08:50:41.777",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093094,1722761441786,"fUST",-1057.08,0.0001569,2,"2024-08-04T08:50:41.786",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093095,1722761441800,"fUST",-151.0,0.00015697,2,"2024-08-04T08:50:41.800",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093096,1722761441810,"fUST",-500.0,0.00015697,2,"2024-08-04T08:50:41.810",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093097,1722761441820,"fUST",-1127.656686,0.00015697,2,"2024-08-04T08:50:41.820",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093098,1722761441829,"fUST",-1127.656686,0.00015697,2,"2024-08-04T08:50:41.829",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093099,1722761441839,"fUST",-1057.08,0.00015697,2,"2024-08-04T08:50:41.839",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093100,1722761441849,"fUST",-5038.43591044,0.00015698,5,"2024-08-04T08:50:41.849",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093101,1722761441859,"fUST",-60882.2045486,0.00015698,2,"2024-08-04T08:50:41.859",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093102,1722761441870,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:41.870",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093103,1722761441880,"fUST",-156.169019,0.00015698,2,"2024-08-04T08:50:41.880",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093104,1722761441891,"fUST",-156.169019,0.00015698,2,"2024-08-04T08:50:41.891",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093105,1722761441901,"fUST",-218.64845,0.00015698,2,"2024-08-04T08:50:41.901",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093106,1722761441912,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:41.912",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093107,1722761441924,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:41.924",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093108,1722761441935,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:41.935",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093109,1722761441944,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:41.944",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093110,1722761441954,"fUST",-295.791568,0.00015698,2,"2024-08-04T08:50:41.954",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093111,1722761441964,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:41.964",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093112,1722761441975,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:41.975",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093113,1722761441987,"fUST",-500.0,0.00015698,2,"2024-08-04T08:50:41.987",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093114,1722761441997,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:41.997",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093115,1722761442009,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:42.009",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093116,1722761442020,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:42.020",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093117,1722761442029,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:42.029",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093118,1722761442038,"fUST",-696.512922,0.00015698,2,"2024-08-04T08:50:42.038",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093119,1722761442047,"fUST",-696.512922,0.00015698,2,"2024-08-04T08:50:42.047",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093120,1722761442057,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:42.057",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093121,1722761442067,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:42.067",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093122,1722761442077,"fUST",-180.43595,0.00015698,2,"2024-08-04T08:50:42.077",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093123,1722761442086,"fUST",-180.43595,0.00015698,2,"2024-08-04T08:50:42.086",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093124,1722761442095,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:42.095",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093125,1722761442106,"fUST",-234.699034,0.00015698,2,"2024-08-04T08:50:42.106",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093126,1722761442116,"fUST",-1127.656686,0.00015698,2,"2024-08-04T08:50:42.116",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093127,1722761442125,"fUST",-1127.656686,0.00015698,2,"2024-08-04T08:50:42.125",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093128,1722761442135,"fUST",-1057.08,0.00015698,2,"2024-08-04T08:50:42.135",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093129,1722761442146,"fUST",-1306.85492487,0.000157,2,"2024-08-04T08:50:42.146",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093130,1722761442255,"fUST",-3159.51557778,0.000157,2,"2024-08-04T08:50:42.255",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093131,1722761442267,"fUST",-151.0,0.00015707,2,"2024-08-04T08:50:42.267",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093132,1722761442277,"fUST",-156.169019,0.00015707,2,"2024-08-04T08:50:42.277",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093133,1722761442287,"fUST",-156.169019,0.00015707,2,"2024-08-04T08:50:42.287",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093134,1722761442297,"fUST",-500.0,0.00015707,2,"2024-08-04T08:50:42.297",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093135,1722761442308,"fUST",-224.23689076,0.00015707,2,"2024-08-04T08:50:42.308",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093136,1722761442318,"fUST",-1057.08,0.00015707,2,"2024-08-04T08:50:42.318",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093137,1722761442327,"fUST",-1057.08,0.00015707,2,"2024-08-04T08:50:42.327",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093138,1722761442336,"fUST",-1057.08,0.00015707,2,"2024-08-04T08:50:42.336",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093139,1722761442345,"fUST",-763.53014935,0.00015708,2,"2024-08-04T08:50:42.345",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093140,1722761442355,"fUST",-7001.07154863,0.00015708,2,"2024-08-04T08:50:42.355",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093141,1722761442365,"fUST",-1763.34953629,0.00015708,2,"2024-08-04T08:50:42.365",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093142,1722761442374,"fUST",-1643.04146398,0.00015708,7,"2024-08-04T08:50:42.374",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093143,1722761442383,"fUST",-2138.98947464,0.00015708,2,"2024-08-04T08:50:42.383",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093144,1722761442393,"fUST",-3087.44790236,0.00015708,2,"2024-08-04T08:50:42.393",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093145,1722761442402,"fUST",-173.08964107,0.00015708,2,"2024-08-04T08:50:42.402",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093146,1722761442415,"fUST",-9468.56865862,0.00015708,2,"2024-08-04T08:50:42.415",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093147,1722761442426,"fUST",-7774.59967491,0.00015708,2,"2024-08-04T08:50:42.426",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093148,1722761442435,"fUST",-1794.47294319,0.00015708,2,"2024-08-04T08:50:42.435",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093149,1722761442445,"fUST",-1610.56614984,0.00015708,2,"2024-08-04T08:50:42.445",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093150,1722761442454,"fUST",-2278.01854997,0.00015708,3,"2024-08-04T08:50:42.454",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093151,1722761442463,"fUST",-1991.50486571,0.00015708,2,"2024-08-04T08:50:42.463",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093152,1722761442472,"fUST",-2124.35920477,0.00015708,2,"2024-08-04T08:50:42.472",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093153,1722761442481,"fUST",-1500.0,0.00015708,2,"2024-08-04T08:50:42.481",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093154,1722761442490,"fUST",-1438.19153297,0.00015708,2,"2024-08-04T08:50:42.490",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093155,1722761442499,"fUST",-2162.43676373,0.00015708,2,"2024-08-04T08:50:42.499",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093156,1722761442508,"fUST",-1382.82376341,0.00015708,2,"2024-08-04T08:50:42.508",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093157,1722761442519,"fUST",-20757.81316463,0.00015708,2,"2024-08-04T08:50:42.519",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093158,1722761442528,"fUST",-29718.08740092,0.00015708,2,"2024-08-04T08:50:42.528",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093159,1722761442537,"fUST",-726.866593,0.00015708,2,"2024-08-04T08:50:42.537",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093160,1722761442546,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.546",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093161,1722761442556,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.556",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093162,1722761442566,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.566",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093163,1722761442575,"fUST",-299.461336,0.00015708,2,"2024-08-04T08:50:42.575",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093164,1722761442584,"fUST",-466.039233,0.00015708,2,"2024-08-04T08:50:42.584",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093165,1722761442593,"fUST",-466.039233,0.00015708,2,"2024-08-04T08:50:42.593",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093166,1722761442602,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.602",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093167,1722761442611,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.611",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093169,1722761442620,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.620",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093170,1722761442630,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.630",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093171,1722761442639,"fUST",-156.169019,0.00015708,2,"2024-08-04T08:50:42.639",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093172,1722761442648,"fUST",-156.169019,0.00015708,2,"2024-08-04T08:50:42.648",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093173,1722761442657,"fUST",-156.169019,0.00015708,2,"2024-08-04T08:50:42.657",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093174,1722761442666,"fUST",-156.169019,0.00015708,2,"2024-08-04T08:50:42.666",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093176,1722761442675,"fUST",-152.428404,0.00015708,2,"2024-08-04T08:50:42.675",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093177,1722761442685,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.685",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093178,1722761442694,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.694",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093179,1722761442703,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.703",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093180,1722761442713,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.713",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093181,1722761442724,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.724",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093182,1722761442734,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.734",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093183,1722761442746,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.746",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093184,1722761442758,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.758",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093185,1722761442768,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.768",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093186,1722761442778,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.778",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093187,1722761442787,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.787",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093188,1722761442798,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.798",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093190,1722761442808,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.808",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093191,1722761442817,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.817",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093192,1722761442828,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.828",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093193,1722761442837,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.837",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093194,1722761442847,"fUST",-696.512922,0.00015708,2,"2024-08-04T08:50:42.847",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093195,1722761442857,"fUST",-696.512922,0.00015708,2,"2024-08-04T08:50:42.857",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093196,1722761442867,"fUST",-696.512922,0.00015708,2,"2024-08-04T08:50:42.867",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093197,1722761442876,"fUST",-696.512922,0.00015708,2,"2024-08-04T08:50:42.876",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093198,1722761442886,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.886",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093199,1722761442896,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:42.896",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093201,1722761442906,"fUST",-261.576782,0.00015708,2,"2024-08-04T08:50:42.906",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093203,1722761442915,"fUST",-180.43595,0.00015708,2,"2024-08-04T08:50:42.915",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093204,1722761442927,"fUST",-180.43595,0.00015708,2,"2024-08-04T08:50:42.927",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093205,1722761442936,"fUST",-180.43595,0.00015708,2,"2024-08-04T08:50:42.936",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093206,1722761442947,"fUST",-180.43595,0.00015708,2,"2024-08-04T08:50:42.947",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093207,1722761442959,"fUST",-1127.656686,0.00015708,2,"2024-08-04T08:50:42.959",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093208,1722761442970,"fUST",-1127.656686,0.00015708,2,"2024-08-04T08:50:42.970",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093209,1722761442981,"fUST",-1127.656686,0.00015708,2,"2024-08-04T08:50:42.981",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093210,1722761442991,"fUST",-1127.656686,0.00015708,2,"2024-08-04T08:50:42.991",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093211,1722761443000,"fUST",-1127.656686,0.00015708,2,"2024-08-04T08:50:43.000",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093212,1722761443010,"fUST",-1127.656686,0.00015708,2,"2024-08-04T08:50:43.010",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093213,1722761443020,"fUST",-1057.08,0.00015708,2,"2024-08-04T08:50:43.020",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093214,1722761443030,"fUST",-2430.17346916,0.00015709,2,"2024-08-04T08:50:43.030",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093215,1722761443077,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:43.077",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093216,1722761443087,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:43.087",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093217,1722761443100,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:43.100",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093218,1722761443110,"fUST",-32580.00283456,0.00015709,2,"2024-08-04T08:50:43.110",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093219,1722761443120,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:43.120",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093220,1722761443130,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:43.130",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093221,1722761443142,"fUST",-151.779904,0.00015709,2,"2024-08-04T08:50:43.142",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093222,1722761443154,"fUST",-466.039233,0.00015709,2,"2024-08-04T08:50:43.154",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093223,1722761443164,"fUST",-466.039233,0.00015709,2,"2024-08-04T08:50:43.164",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093224,1722761443175,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:43.175",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093225,1722761443186,"fUST",-156.169019,0.00015709,2,"2024-08-04T08:50:43.186",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093226,1722761443195,"fUST",-156.169019,0.00015709,2,"2024-08-04T08:50:43.195",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093227,1722761443206,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:43.206",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093228,1722761443217,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:43.217",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093229,1722761443227,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:43.227",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093230,1722761443239,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:43.239",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093231,1722761443251,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:43.251",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093232,1722761443263,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:43.263",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093233,1722761443273,"fUST",-696.512922,0.00015709,2,"2024-08-04T08:50:43.273",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093234,1722761443283,"fUST",-696.512922,0.00015709,2,"2024-08-04T08:50:43.283",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093235,1722761443293,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:43.293",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093236,1722761443304,"fUST",-180.43595,0.00015709,2,"2024-08-04T08:50:43.304",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093237,1722761443315,"fUST",-180.43595,0.00015709,2,"2024-08-04T08:50:43.315",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093238,1722761443325,"fUST",-1127.656686,0.00015709,2,"2024-08-04T08:50:43.325",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093239,1722761443334,"fUST",-1127.656686,0.00015709,2,"2024-08-04T08:50:43.334",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093240,1722761443343,"fUST",-12128.64193988,0.00015749,5,"2024-08-04T08:50:43.343",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093241,1722761443352,"fUST",-20294.0681829,0.00015749,2,"2024-08-04T08:50:43.352",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093242,1722761443362,"fUST",-1057.08,0.0001575,2,"2024-08-04T08:50:43.362",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093243,1722761443372,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.372",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093244,1722761443381,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.381",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093245,1722761443391,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.391",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093246,1722761443400,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.400",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093247,1722761443410,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.410",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093248,1722761443419,"fUST",-813.37,0.0001576,2,"2024-08-04T08:50:43.419",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093249,1722761443428,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.428",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093250,1722761443438,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.438",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093251,1722761443448,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.448",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093252,1722761443457,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.457",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093253,1722761443467,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.467",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093254,1722761443476,"fUST",-1127.656686,0.0001576,2,"2024-08-04T08:50:43.476",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093255,1722761443486,"fUST",-1127.656686,0.0001576,2,"2024-08-04T08:50:43.486",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093256,1722761443495,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.495",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093257,1722761443504,"fUST",-1615.02,0.0001576,2,"2024-08-04T08:50:43.504",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093258,1722761443514,"fUST",-1263.1,0.0001576,2,"2024-08-04T08:50:43.514",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093259,1722761443530,"fUST",-732.46,0.0001576,2,"2024-08-04T08:50:43.530",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093260,1722761443539,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.539",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093261,1722761443548,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.548",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093262,1722761443557,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.557",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093263,1722761443566,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.566",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093264,1722761443577,"fUST",-500.0,0.0001576,2,"2024-08-04T08:50:43.577",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093265,1722761443586,"fUST",-13556.17118719,0.0001576,2,"2024-08-04T08:50:43.586",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093286,1722761447868,"fUST",-500.0,0.00015486,2,"2024-08-04T08:50:47.868",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093287,1722761447878,"fUST",-151.0,0.00015497,2,"2024-08-04T08:50:47.878",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093288,1722761447888,"fUST",-151.0,0.00015497,2,"2024-08-04T08:50:47.888",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093289,1722761447903,"fUST",-151.0,0.00015608,2,"2024-08-04T08:50:47.903",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093290,1722761447913,"fUST",-151.0,0.00015608,2,"2024-08-04T08:50:47.913",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093291,1722761447923,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:47.923",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093292,1722761447934,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:47.934",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093293,1722761447944,"fUST",-28.22409934,0.00015698,2,"2024-08-04T08:50:47.944",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093294,1722761447957,"fUST",-122.77590066,0.00015698,2,"2024-08-04T08:50:47.957",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093295,1722761447967,"fUST",-151.0,0.00015698,2,"2024-08-04T08:50:47.967",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093296,1722761447976,"fUST",-59.62277644,0.00015708,2,"2024-08-04T08:50:47.976",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093297,1722761447988,"fUST",-91.37722356,0.00015708,2,"2024-08-04T08:50:47.988",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093298,1722761447997,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:47.997",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093299,1722761448007,"fUST",-151.0,0.00015708,2,"2024-08-04T08:50:48.007",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093300,1722761448019,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:48.019",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093301,1722761448034,"fUST",-151.0,0.00015709,2,"2024-08-04T08:50:48.034",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093302,1722761448043,"fUST",-151.0,0.0001576,2,"2024-08-04T08:50:48.043",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093303,1722761448052,"fUST",-151.0,0.0001576,2,"2024-08-04T08:50:48.052",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093304,1722761448061,"fUST",-4788.74622431,0.0001576,2,"2024-08-04T08:50:48.061",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093305,1722761448072,"fUST",-1949.1507714,0.0001576,2,"2024-08-04T08:50:48.072",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093306,1722761448081,"fUST",-466.039233,0.00015762,2,"2024-08-04T08:50:48.081",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093307,1722761448091,"fUST",-466.039233,0.00015762,2,"2024-08-04T08:50:48.091",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093308,1722761448101,"fUST",-156.169019,0.00015762,2,"2024-08-04T08:50:48.101",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093309,1722761448110,"fUST",-86.658965,0.00015762,2,"2024-08-04T08:50:48.110",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093311,1722761538029,"fUST",154.3711239,0.00010959,2,"2024-08-04T08:52:18.029",0.00029565,31.22,0.9916986554840814,428948986.7764878]
[334093326,1722762351150,"fUST",-620.96,0.00010959,2,"2024-08-04T09:05:51.150",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093327,1722762351175,"fUST",-709.09421038,0.00013283,2,"2024-08-04T09:05:51.175",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093328,1722762433170,"fUST",-421.85881543,0.00013283,2,"2024-08-04T09:07:13.170",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093329,1722762435098,"fUST",-762.26576171,0.00013283,2,"2024-08-04T09:07:15.098",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093330,1722762435120,"fUST",-508.74404664,0.00013283,2,"2024-08-04T09:07:15.120",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093331,1722762446103,"fUST",-386.53143529,0.00013283,2,"2024-08-04T09:07:26.103",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093332,1722762446127,"fUST",-1093.26908423,0.00013938,2,"2024-08-04T09:07:26.127",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093333,1722762448111,"fUST",-616.23405097,0.00013938,2,"2024-08-04T09:07:28.111",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093334,1722762448137,"fUST",-157.521555,0.00013963,2,"2024-08-04T09:07:28.137",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093335,1722762448161,"fUST",-275.7551173,0.00014141,2,"2024-08-04T09:07:28.161",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093336,1722762448186,"fUST",-412.99526117,0.00014247,2,"2024-08-04T09:07:28.186",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093379,1722762632387,"fUST",-554.880095,0.00014247,2,"2024-08-04T09:10:32.387",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093381,1722762632397,"fUST",-2220.17172648,0.00014247,2,"2024-08-04T09:10:32.397",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093383,1722762632407,"fUST",-483.69035657,0.00015,2,"2024-08-04T09:10:32.407",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093385,1722762632416,"fUST",-2491.17914476,0.00015385,2,"2024-08-04T09:10:32.416",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093386,1722762632426,"fUST",-354.9677676,0.00015432,2,"2024-08-04T09:10:32.426",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093388,1722762632435,"fUST",-300.0,0.00015483,2,"2024-08-04T09:10:32.435",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093390,1722762632445,"fUST",-500.0,0.00015484,2,"2024-08-04T09:10:32.445",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093392,1722762632455,"fUST",-1210.47,0.00015484,2,"2024-08-04T09:10:32.455",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093394,1722762632464,"fUST",-500.0,0.00015484,2,"2024-08-04T09:10:32.464",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093396,1722762632473,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.473",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093399,1722762632485,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.485",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093401,1722762632495,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.495",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093403,1722762632504,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.504",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093405,1722762632515,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.515",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093407,1722762632524,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.524",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093409,1722762632533,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.533",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093411,1722762632543,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.543",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093413,1722762632552,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.552",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093415,1722762632561,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.561",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093417,1722762632571,"fUST",-470.77,0.00015485,2,"2024-08-04T09:10:32.571",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093419,1722762632580,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.580",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093421,1722762632589,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.589",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093423,1722762632600,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.600",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093425,1722762632609,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.609",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093427,1722762632618,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.618",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093429,1722762632627,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.627",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093431,1722762632637,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.637",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093433,1722762632647,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.647",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093435,1722762632656,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.656",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093437,1722762632665,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.665",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093439,1722762632675,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.675",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093441,1722762632686,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.686",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093443,1722762632696,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.696",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093444,1722762632707,"fUST",-504.50013781,0.00015485,2,"2024-08-04T09:10:32.707",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093446,1722762632717,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.717",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093448,1722762632727,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.727",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093450,1722762632739,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.739",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093452,1722762632751,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.751",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093454,1722762632763,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.763",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093457,1722762632775,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.775",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093459,1722762632786,"fUST",-260.33765639,0.00015485,2,"2024-08-04T09:10:32.786",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093460,1722762632796,"fUST",-412.80300767,0.00015485,2,"2024-08-04T09:10:32.796",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093462,1722762632808,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.808",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093464,1722762632819,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.819",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093466,1722762632832,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:32.832",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093468,1722762632843,"fUST",-485.56524612,0.00015485,2,"2024-08-04T09:10:32.843",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093470,1722762632858,"fUST",-14.43475388,0.00015485,2,"2024-08-04T09:10:32.858",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093471,1722762632868,"fUST",-218.04690979,0.00015485,2,"2024-08-04T09:10:32.868",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093473,1722762632881,"fUST",-201.94773003,0.00015485,2,"2024-08-04T09:10:32.881",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093487,1722762640652,"fUST",-354.9677677,0.00015456,2,"2024-08-04T09:10:40.652",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093488,1722762640662,"fUST",-279.38226997,0.00015485,2,"2024-08-04T09:10:40.662",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093489,1722762640672,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.672",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093490,1722762640683,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.683",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093491,1722762640694,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.694",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093492,1722762640706,"fUST",-423.37282897,0.00015485,2,"2024-08-04T09:10:40.706",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093493,1722762640716,"fUST",-152.79767232,0.00015485,2,"2024-08-04T09:10:40.716",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093494,1722762640726,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.726",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093495,1722762640737,"fUST",-507.34818783,0.00015485,2,"2024-08-04T09:10:40.737",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093496,1722762640748,"fUST",-834.46,0.00015485,2,"2024-08-04T09:10:40.748",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093497,1722762640758,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.758",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093498,1722762640769,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.769",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093499,1722762640779,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.779",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093500,1722762640789,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.789",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093501,1722762640798,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.798",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093502,1722762640809,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.809",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093503,1722762640820,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.820",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093504,1722762640830,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.830",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093505,1722762640838,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.838",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093506,1722762640847,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.847",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093507,1722762640858,"fUST",-803.05,0.00015485,2,"2024-08-04T09:10:40.858",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093508,1722762640869,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.869",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093509,1722762640879,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.879",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093510,1722762640889,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.889",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093511,1722762640900,"fUST",-448.48008776,0.00015485,2,"2024-08-04T09:10:40.900",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093512,1722762640912,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.912",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093513,1722762640922,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.922",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093514,1722762640931,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.931",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093515,1722762640942,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.942",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093516,1722762640953,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.953",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093517,1722762640963,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.963",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093518,1722762640973,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.973",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093519,1722762640983,"fUST",-559.49343968,0.00015485,2,"2024-08-04T09:10:40.983",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093520,1722762640994,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:40.994",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093521,1722762641005,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.005",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093522,1722762641015,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.015",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093523,1722762641026,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.026",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093524,1722762641038,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.038",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093525,1722762641047,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.047",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093526,1722762641057,"fUST",-533.26,0.00015485,2,"2024-08-04T09:10:41.057",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093527,1722762641067,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.067",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093528,1722762641079,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.079",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093529,1722762641089,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.089",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093530,1722762641100,"fUST",-1621.45,0.00015485,2,"2024-08-04T09:10:41.100",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093531,1722762641111,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.111",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093532,1722762641122,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.122",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093533,1722762641133,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.133",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093534,1722762641143,"fUST",-734.37,0.00015485,2,"2024-08-04T09:10:41.143",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093535,1722762641154,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.154",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093536,1722762641164,"fUST",-736.81,0.00015485,2,"2024-08-04T09:10:41.164",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093537,1722762641175,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.175",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093538,1722762641185,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.185",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093539,1722762641195,"fUST",-500.0,0.00015485,2,"2024-08-04T09:10:41.195",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093540,1722762641204,"fUST",-604.59,0.00015485,2,"2024-08-04T09:10:41.204",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093541,1722762641214,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.214",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093542,1722762641224,"fUST",-506.05120005,0.00015486,2,"2024-08-04T09:10:41.224",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093543,1722762641235,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.235",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093544,1722762641244,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.244",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093545,1722762641254,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.254",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093546,1722762641263,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.263",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093547,1722762641274,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.274",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093548,1722762641284,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.284",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093549,1722762641294,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.294",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093550,1722762641303,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.303",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093551,1722762641314,"fUST",-519.81703122,0.00015486,2,"2024-08-04T09:10:41.314",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093552,1722762641325,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.325",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093553,1722762641335,"fUST",-477.67427206,0.00015486,2,"2024-08-04T09:10:41.335",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093554,1722762641345,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.345",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093555,1722762641356,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.356",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093556,1722762641366,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.366",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093557,1722762641377,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.377",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093558,1722762641390,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.390",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093559,1722762641400,"fUST",-252.11695064,0.00015486,2,"2024-08-04T09:10:41.400",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093560,1722762641410,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.410",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093561,1722762641420,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.420",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093562,1722762641431,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.431",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093563,1722762641440,"fUST",-491.18033109,0.00015486,2,"2024-08-04T09:10:41.440",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093564,1722762641450,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.450",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093565,1722762641459,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.459",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093566,1722762641469,"fUST",-470.00293134,0.00015486,2,"2024-08-04T09:10:41.469",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093567,1722762641479,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.479",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093568,1722762641489,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.489",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093569,1722762641499,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.499",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093570,1722762641508,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.508",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093571,1722762641517,"fUST",-500.0,0.00015486,2,"2024-08-04T09:10:41.517",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093572,1722762641526,"fUST",-466.37078687,0.00015588,2,"2024-08-04T09:10:41.526",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093573,1722762641536,"fUST",-19691.3765983,0.00015678,2,"2024-08-04T09:10:41.536",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093574,1722762641548,"fUST",-19691.3765983,0.00015687,2,"2024-08-04T09:10:41.548",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093575,1722762641558,"fUST",-45232.1345148,0.00015688,2,"2024-08-04T09:10:41.558",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093576,1722762641573,"fUST",-13341.3493122,0.00015688,2,"2024-08-04T09:10:41.573",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093577,1722762641582,"fUST",-23108.99432157,0.0001569,2,"2024-08-04T09:10:41.582",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093578,1722762641591,"fUST",-736.81,0.00015696,2,"2024-08-04T09:10:41.591",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093579,1722762641601,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.601",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093580,1722762641611,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.611",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093581,1722762641621,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.621",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093582,1722762641630,"fUST",-259.59769932,0.00015697,2,"2024-08-04T09:10:41.630",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093583,1722762641638,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.638",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093584,1722762641647,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.647",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093585,1722762641656,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.656",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093586,1722762641666,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.666",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093587,1722762641675,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.675",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093588,1722762641684,"fUST",-581.63832298,0.00015697,2,"2024-08-04T09:10:41.684",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093589,1722762641693,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.693",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093590,1722762641702,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.702",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093591,1722762641712,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.712",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093592,1722762641721,"fUST",-1318.72,0.00015697,2,"2024-08-04T09:10:41.721",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093593,1722762641730,"fUST",-500.0,0.00015697,2,"2024-08-04T09:10:41.730",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093594,1722762641739,"fUST",-19691.3765983,0.00015698,2,"2024-08-04T09:10:41.739",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093595,1722762641748,"fUST",-150.112233,0.000157,2,"2024-08-04T09:10:41.748",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093596,1722762641757,"fUST",-7001.07154863,0.00015708,2,"2024-08-04T09:10:41.757",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093597,1722762641766,"fUST",-1643.04146398,0.00015708,7,"2024-08-04T09:10:41.766",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093598,1722762641775,"fUST",-1991.50486571,0.00015708,2,"2024-08-04T09:10:41.775",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093599,1722762641784,"fUST",-1794.47294319,0.00015708,2,"2024-08-04T09:10:41.784",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093600,1722762641793,"fUST",-3087.44790236,0.00015708,2,"2024-08-04T09:10:41.793",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093601,1722762641802,"fUST",-1763.34953629,0.00015708,2,"2024-08-04T09:10:41.802",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093602,1722762641811,"fUST",-1438.19153297,0.00015708,2,"2024-08-04T09:10:41.811",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093603,1722762641820,"fUST",-2184.7701195,0.00015708,2,"2024-08-04T09:10:41.820",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093631,1722763627130,"fUST",-243.07,0.00010959,2,"2024-08-04T09:27:07.130",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093632,1722763627153,"fUST",-202.56,0.00010959,2,"2024-08-04T09:27:07.153",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093633,1722763627176,"fUST",-168.8,0.00010959,2,"2024-08-04T09:27:07.176",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093634,1722763627198,"fUST",-831.07319053,0.00010959,2,"2024-08-04T09:27:07.198",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093635,1722763632134,"fUST",-423.05675416,0.00013489,2,"2024-08-04T09:27:12.134",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093636,1722763632160,"fUST",-2.59034387,0.00014247,2,"2024-08-04T09:27:12.160",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093637,1722763647104,"fUST",-524.54574613,0.00014247,2,"2024-08-04T09:27:27.104",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093638,1722763647127,"fUST",-157.521555,0.00014274,2,"2024-08-04T09:27:27.127",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093639,1722763647149,"fUST",-347.77955978,0.00015,4,"2024-08-04T09:27:27.149",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093640,1722763647171,"fUST",-5.27852154,0.00015,2,"2024-08-04T09:27:27.171",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093641,1722763649108,"fUST",-487.12487609,0.00015,2,"2024-08-04T09:27:29.108",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093642,1722763649133,"fUST",-746.193259,0.00015384,2,"2024-08-04T09:27:29.133",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093643,1722763649157,"fUST",-150.112233,0.000154,2,"2024-08-04T09:27:29.157",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093644,1722763649179,"fUST",-300.0,0.00015474,2,"2024-08-04T09:27:29.179",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093645,1722763649201,"fUST",-568.46075031,0.00015475,2,"2024-08-04T09:27:29.201",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093652,1722763770119,"fUST",-1727.36632132,0.00013,2,"2024-08-04T09:29:30.119",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093653,1722763770141,"fUST",-439.72975104,0.000138,2,"2024-08-04T09:29:30.141",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093656,1722763814133,"fUST",91.65338269,0.000138,2,"2024-08-04T09:30:14.133",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093698,1722763832781,"fUST",-250.21012427,0.000138,2,"2024-08-04T09:30:32.781",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093712,1722763838819,"fUST",-115.58149281,0.000138,2,"2024-08-04T09:30:38.819",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093714,1722763838831,"fUST",-1880.67694903,0.000138,2,"2024-08-04T09:30:38.831",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093716,1722763838842,"fUST",-4698.85700891,0.00015383,2,"2024-08-04T09:30:38.842",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093718,1722763838853,"fUST",-240.0,0.00015473,2,"2024-08-04T09:30:38.853",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093721,1722763838863,"fUST",-17249.3896523,0.00015474,2,"2024-08-04T09:30:38.863",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093722,1722763838874,"fUST",-1294.95,0.00015482,2,"2024-08-04T09:30:38.874",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093723,1722763838884,"fUST",-500.0,0.00015482,2,"2024-08-04T09:30:38.884",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093724,1722763838895,"fUST",-500.0,0.00015482,2,"2024-08-04T09:30:38.895",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093725,1722763838906,"fUST",-500.0,0.00015482,2,"2024-08-04T09:30:38.906",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093726,1722763838927,"fUST",-509.89520557,0.00015482,2,"2024-08-04T09:30:38.927",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093727,1722763838938,"fUST",-500.0,0.00015482,2,"2024-08-04T09:30:38.938",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093728,1722763838953,"fUST",-500.0,0.00015482,2,"2024-08-04T09:30:38.953",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093729,1722763838963,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:38.963",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093730,1722763838972,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:38.972",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093731,1722763838983,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:38.983",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093732,1722763838994,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:38.994",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093733,1722763839005,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.005",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093734,1722763839015,"fUST",-520.09439415,0.00015483,2,"2024-08-04T09:30:39.015",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093735,1722763839030,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.030",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093736,1722763839042,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.042",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093737,1722763839053,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.053",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093738,1722763839064,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.064",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093739,1722763839075,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.075",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093740,1722763839087,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.087",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093741,1722763839098,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.098",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093742,1722763839108,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.108",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093743,1722763839120,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.120",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093744,1722763839131,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.131",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093745,1722763839141,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.141",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093746,1722763839150,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.150",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093747,1722763839159,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.159",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093748,1722763839168,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.168",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093749,1722763839177,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.177",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093750,1722763839186,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.186",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093751,1722763839196,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.196",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093752,1722763839205,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.205",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093753,1722763839214,"fUST",-505.62071224,0.00015483,2,"2024-08-04T09:30:39.214",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093754,1722763839223,"fUST",-502.04426339,0.00015483,2,"2024-08-04T09:30:39.223",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093755,1722763839233,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.233",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093756,1722763839244,"fUST",-502.89617747,0.00015483,2,"2024-08-04T09:30:39.244",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093757,1722763839253,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.253",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093758,1722763839262,"fUST",-505.04574179,0.00015483,2,"2024-08-04T09:30:39.262",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093759,1722763839272,"fUST",-359.22598153,0.00015483,2,"2024-08-04T09:30:39.272",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093760,1722763839283,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.283",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093761,1722763839294,"fUST",-527.32885034,0.00015483,2,"2024-08-04T09:30:39.294",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093762,1722763839305,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.305",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093763,1722763839317,"fUST",-200.88,0.00015483,2,"2024-08-04T09:30:39.317",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093764,1722763839326,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.326",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093765,1722763839337,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.337",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093766,1722763839349,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.349",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093767,1722763839359,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.359",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093768,1722763839368,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.368",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093769,1722763839378,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.378",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093770,1722763839388,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.388",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093772,1722763839399,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.399",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093774,1722763839409,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.409",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093776,1722763839419,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.419",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093778,1722763839428,"fUST",-874.52,0.00015483,2,"2024-08-04T09:30:39.428",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093780,1722763839438,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.438",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093781,1722763839448,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.448",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093783,1722763839459,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.459",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093785,1722763839470,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.470",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093787,1722763839479,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.479",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093788,1722763839491,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.491",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093789,1722763839500,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.500",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093790,1722763839510,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.510",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093791,1722763839520,"fUST",-500.795235,0.00015483,2,"2024-08-04T09:30:39.520",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093792,1722763839529,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.529",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093793,1722763839538,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.538",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093794,1722763839548,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.548",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093795,1722763839558,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.558",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093796,1722763839568,"fUST",-840.28,0.00015483,2,"2024-08-04T09:30:39.568",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093797,1722763839577,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.577",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093798,1722763839586,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.586",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093799,1722763839596,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.596",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093800,1722763839605,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.605",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093801,1722763839615,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.615",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093802,1722763839624,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.624",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093803,1722763839633,"fUST",-525.89,0.00015483,2,"2024-08-04T09:30:39.633",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093804,1722763839643,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.643",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093805,1722763839653,"fUST",-287.13435611,0.00015483,2,"2024-08-04T09:30:39.653",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093806,1722763839662,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.662",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093807,1722763839674,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.674",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093808,1722763839685,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.685",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093809,1722763839697,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.697",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093810,1722763839707,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.707",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093811,1722763839718,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.718",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093812,1722763839730,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.730",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093813,1722763839743,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.743",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093814,1722763839754,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.754",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093815,1722763839764,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.764",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093816,1722763839774,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.774",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093817,1722763839783,"fUST",-552.71,0.00015483,2,"2024-08-04T09:30:39.783",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093818,1722763839792,"fUST",-617.72240861,0.00015483,2,"2024-08-04T09:30:39.792",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093819,1722763839802,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.802",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093820,1722763839812,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.812",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093821,1722763839821,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.821",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093822,1722763839830,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.830",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093823,1722763839840,"fUST",-1724.51,0.00015483,2,"2024-08-04T09:30:39.840",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093824,1722763839849,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.849",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093825,1722763839858,"fUST",-1176.16,0.00015483,2,"2024-08-04T09:30:39.858",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093826,1722763839867,"fUST",-1176.16,0.00015483,2,"2024-08-04T09:30:39.867",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093827,1722763839876,"fUST",-1263.77,0.00015483,2,"2024-08-04T09:30:39.876",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093828,1722763839885,"fUST",-737.43,0.00015483,2,"2024-08-04T09:30:39.885",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093829,1722763839895,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.895",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093830,1722763839905,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.905",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093831,1722763839915,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.915",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093832,1722763839924,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.924",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093833,1722763839935,"fUST",-652.91,0.00015483,2,"2024-08-04T09:30:39.935",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093834,1722763839948,"fUST",-500.0,0.00015483,2,"2024-08-04T09:30:39.948",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093835,1722763839958,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:39.958",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093836,1722763839969,"fUST",-502.37850891,0.00015484,2,"2024-08-04T09:30:39.969",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093837,1722763839979,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:39.979",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093838,1722763839992,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:39.992",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093839,1722763840003,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.003",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093840,1722763840014,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.014",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093841,1722763840026,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.026",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093842,1722763840036,"fUST",-400.81230328,0.00015484,2,"2024-08-04T09:30:40.036",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093843,1722763840046,"fUST",-505.97087219,0.00015484,2,"2024-08-04T09:30:40.046",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093844,1722763840058,"fUST",-502.80422151,0.00015484,2,"2024-08-04T09:30:40.058",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093845,1722763840070,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.070",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093846,1722763840080,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.080",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093847,1722763840090,"fUST",-515.45732506,0.00015484,2,"2024-08-04T09:30:40.090",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093848,1722763840101,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.101",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093849,1722763840113,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.113",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093850,1722763840124,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.124",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093851,1722763840136,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.136",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093852,1722763840146,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.146",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093853,1722763840156,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.156",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093854,1722763840168,"fUST",-150.18772935,0.00015484,2,"2024-08-04T09:30:40.168",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093855,1722763840177,"fUST",-502.21190516,0.00015484,2,"2024-08-04T09:30:40.177",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093856,1722763840186,"fUST",-645.3645662,0.00015484,2,"2024-08-04T09:30:40.186",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093857,1722763840195,"fUST",-513.79822906,0.00015484,2,"2024-08-04T09:30:40.195",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093858,1722763840205,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.205",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093859,1722763840217,"fUST",-501.24518072,0.00015484,2,"2024-08-04T09:30:40.217",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093860,1722763840229,"fUST",-551.03495377,0.00015484,2,"2024-08-04T09:30:40.229",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093861,1722763840239,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.239",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093862,1722763840250,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.250",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093863,1722763840262,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.262",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093864,1722763840273,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.273",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093865,1722763840284,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.284",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093866,1722763840295,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.295",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093867,1722763840307,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.307",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093868,1722763840317,"fUST",-216.38185092,0.00015484,2,"2024-08-04T09:30:40.317",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093869,1722763840327,"fUST",-506.17744813,0.00015484,2,"2024-08-04T09:30:40.327",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093870,1722763840339,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.339",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093871,1722763840350,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.350",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093872,1722763840360,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.360",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093873,1722763840370,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.370",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093874,1722763840381,"fUST",-504.12362809,0.00015484,2,"2024-08-04T09:30:40.381",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093875,1722763840393,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.393",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093876,1722763840402,"fUST",-181.74233466,0.00015484,2,"2024-08-04T09:30:40.402",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093877,1722763840412,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.412",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093878,1722763840424,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.424",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093879,1722763840434,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.434",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093880,1722763840444,"fUST",-503.36908722,0.00015484,2,"2024-08-04T09:30:40.444",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093881,1722763840456,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.456",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093882,1722763840466,"fUST",-511.47924787,0.00015484,2,"2024-08-04T09:30:40.466",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093884,1722763840476,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.476",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093885,1722763840488,"fUST",-506.37355781,0.00015484,2,"2024-08-04T09:30:40.488",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093886,1722763840498,"fUST",-571.46808504,0.00015484,2,"2024-08-04T09:30:40.498",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093887,1722763840508,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.508",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093888,1722763840517,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.517",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093889,1722763840527,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.527",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093890,1722763840536,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.536",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093891,1722763840545,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.545",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093892,1722763840554,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.554",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093893,1722763840564,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.564",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093894,1722763840573,"fUST",-422.31864677,0.00015484,2,"2024-08-04T09:30:40.573",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093895,1722763840583,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.583",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093896,1722763840594,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.594",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093897,1722763840603,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.603",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093898,1722763840612,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.612",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093899,1722763840621,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.621",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093900,1722763840631,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.631",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093902,1722763840640,"fUST",-503.70495135,0.00015484,2,"2024-08-04T09:30:40.640",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093903,1722763840650,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.650",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093905,1722763840659,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.659",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093906,1722763840669,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.669",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093908,1722763840678,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.678",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093909,1722763840687,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.687",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093910,1722763840697,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.697",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093911,1722763840706,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.706",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093912,1722763840715,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.715",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093913,1722763840724,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.724",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093914,1722763840733,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.733",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093915,1722763840744,"fUST",-233.97562821,0.00015484,2,"2024-08-04T09:30:40.744",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093916,1722763840753,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.753",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093917,1722763840762,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.762",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093918,1722763840771,"fUST",-214.67892049,0.00015484,2,"2024-08-04T09:30:40.771",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093919,1722763840780,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.780",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093920,1722763840789,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.789",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093921,1722763840800,"fUST",-1179.38,0.00015484,2,"2024-08-04T09:30:40.800",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093922,1722763840810,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.810",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093923,1722763840820,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.820",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093924,1722763840831,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.831",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093925,1722763840840,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.840",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093926,1722763840851,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.851",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093927,1722763840862,"fUST",-402.99362953,0.00015484,2,"2024-08-04T09:30:40.862",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093928,1722763840871,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.871",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093929,1722763840882,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.882",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093930,1722763840891,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.891",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093931,1722763840901,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.901",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093932,1722763840910,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.910",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093933,1722763840919,"fUST",-224.27595518,0.00015484,2,"2024-08-04T09:30:40.919",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093934,1722763840928,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.928",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093935,1722763840938,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.938",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093936,1722763840951,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.951",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093937,1722763840963,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.963",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093938,1722763840974,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.974",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093939,1722763840984,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.984",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093940,1722763840997,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:40.997",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093941,1722763841007,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:41.007",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093942,1722763841018,"fUST",-505.94812083,0.00015484,2,"2024-08-04T09:30:41.018",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093943,1722763841030,"fUST",-139.86468341,0.00015484,2,"2024-08-04T09:30:41.030",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093963,1722763847028,"fUST",-500.0,0.00015482,2,"2024-08-04T09:30:47.028",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093964,1722763847040,"fUST",-500.0,0.00015482,2,"2024-08-04T09:30:47.040",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093965,1722763847052,"fUST",-500.0,0.00015482,2,"2024-08-04T09:30:47.052",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093966,1722763847062,"fUST",-360.13531659,0.00015484,2,"2024-08-04T09:30:47.062",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093968,1722763847074,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:47.074",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093969,1722763847084,"fUST",-502.76569526,0.00015484,2,"2024-08-04T09:30:47.084",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093970,1722763847095,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:47.095",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093971,1722763847105,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:47.105",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093972,1722763847115,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:47.115",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093973,1722763847127,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:47.127",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093974,1722763847137,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:47.137",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093975,1722763847148,"fUST",-1176.16,0.00015484,2,"2024-08-04T09:30:47.148",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093976,1722763847159,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:47.159",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093977,1722763847170,"fUST",-560.11250154,0.00015484,2,"2024-08-04T09:30:47.170",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093978,1722763847183,"fUST",-492.20098657,0.00015484,2,"2024-08-04T09:30:47.183",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093979,1722763847194,"fUST",-502.89702242,0.00015484,2,"2024-08-04T09:30:47.194",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093980,1722763847205,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:47.205",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093981,1722763847216,"fUST",-500.0,0.00015484,2,"2024-08-04T09:30:47.216",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093982,1722763847227,"fUST",-503.30959375,0.00015485,2,"2024-08-04T09:30:47.227",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093983,1722763847238,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.238",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093984,1722763847250,"fUST",-217.18052133,0.00015485,2,"2024-08-04T09:30:47.250",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093985,1722763847260,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.260",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093986,1722763847269,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.269",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093987,1722763847278,"fUST",-501.61603736,0.00015485,2,"2024-08-04T09:30:47.278",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093988,1722763847287,"fUST",-417.91042848,0.00015485,2,"2024-08-04T09:30:47.287",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093989,1722763847297,"fUST",-590.78517009,0.00015485,2,"2024-08-04T09:30:47.297",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093990,1722763847317,"fUST",-516.35547637,0.00015485,2,"2024-08-04T09:30:47.317",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093991,1722763847466,"fUST",-342.52461219,0.00015485,2,"2024-08-04T09:30:47.466",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093992,1722763847476,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.476",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093993,1722763847486,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.486",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093994,1722763847496,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.496",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093995,1722763847505,"fUST",-501.2016491,0.00015485,2,"2024-08-04T09:30:47.505",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093996,1722763847514,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.514",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093997,1722763847523,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.523",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093998,1722763847533,"fUST",-507.14903014,0.00015485,2,"2024-08-04T09:30:47.533",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334093999,1722763847543,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.543",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094000,1722763847552,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.552",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094001,1722763847563,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.563",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094002,1722763847572,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.572",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094003,1722763847582,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.582",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094004,1722763847592,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.592",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094005,1722763847602,"fUST",-551.13558251,0.00015485,2,"2024-08-04T09:30:47.602",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094006,1722763847611,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.611",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094007,1722763847621,"fUST",-313.36360577,0.00015485,2,"2024-08-04T09:30:47.621",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094008,1722763847630,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.630",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094009,1722763847639,"fUST",-330.12169935,0.00015485,2,"2024-08-04T09:30:47.639",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094010,1722763847648,"fUST",-234.79330286,0.00015485,2,"2024-08-04T09:30:47.648",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094011,1722763847657,"fUST",-545.52221596,0.00015485,2,"2024-08-04T09:30:47.657",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094012,1722763847666,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.666",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094013,1722763847675,"fUST",-503.50938992,0.00015485,2,"2024-08-04T09:30:47.675",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094014,1722763847684,"fUST",-501.48550373,0.00015485,2,"2024-08-04T09:30:47.684",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094015,1722763847693,"fUST",-501.41004709,0.00015485,2,"2024-08-04T09:30:47.693",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094016,1722763847702,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.702",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094017,1722763847711,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.711",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094018,1722763847721,"fUST",-526.15827319,0.00015485,2,"2024-08-04T09:30:47.721",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094019,1722763847730,"fUST",-502.9983679,0.00015485,2,"2024-08-04T09:30:47.730",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094020,1722763847740,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.740",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094021,1722763847751,"fUST",-521.452356,0.00015485,2,"2024-08-04T09:30:47.751",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094022,1722763847760,"fUST",-358.4536143,0.00015485,2,"2024-08-04T09:30:47.760",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094023,1722763847770,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.770",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094024,1722763847781,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.781",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094025,1722763847790,"fUST",-502.22700289,0.00015485,2,"2024-08-04T09:30:47.790",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094026,1722763847800,"fUST",-516.26547321,0.00015485,2,"2024-08-04T09:30:47.800",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094027,1722763847812,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.812",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094028,1722763847823,"fUST",-500.48716057,0.00015485,2,"2024-08-04T09:30:47.823",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094029,1722763847834,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.834",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094030,1722763847844,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.844",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094031,1722763847855,"fUST",-500.0,0.00015485,2,"2024-08-04T09:30:47.855",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094032,1722763847866,"fUST",-212.20906453,0.0001553,2,"2024-08-04T09:30:47.866",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094033,1722763847878,"fUST",-596.9546072,0.00015598,2,"2024-08-04T09:30:47.878",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094034,1722763847890,"fUST",-17249.3896523,0.00015697,2,"2024-08-04T09:30:47.890",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094035,1722763847900,"fUST",-13930.57771753,0.00015698,2,"2024-08-04T09:30:47.900",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094036,1722763847996,"fUST",-3318.81193477,0.00015698,2,"2024-08-04T09:30:47.996",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094037,1722763848006,"fUST",-1176.16,0.00015698,2,"2024-08-04T09:30:48.006",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094038,1722763848015,"fUST",-500.0,0.00015698,2,"2024-08-04T09:30:48.015",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094039,1722763848024,"fUST",-181.71838952,0.00015698,2,"2024-08-04T09:30:48.024",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094040,1722763848036,"fUST",-207.14682609,0.00015698,2,"2024-08-04T09:30:48.036",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094041,1722763848046,"fUST",-500.0,0.00015698,2,"2024-08-04T09:30:48.046",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094042,1722763848055,"fUST",-500.0,0.00015698,2,"2024-08-04T09:30:48.055",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094043,1722763848064,"fUST",-500.0,0.00015698,2,"2024-08-04T09:30:48.064",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094044,1722763848074,"fUST",-500.0,0.00015698,2,"2024-08-04T09:30:48.074",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094045,1722763848086,"fUST",-500.0,0.00015698,2,"2024-08-04T09:30:48.086",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094046,1722763848095,"fUST",-500.0,0.00015698,2,"2024-08-04T09:30:48.095",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094047,1722763848104,"fUST",-500.0,0.00015698,2,"2024-08-04T09:30:48.104",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094048,1722763848114,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.114",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094049,1722763848123,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.123",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094050,1722763848132,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.132",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094051,1722763848142,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.142",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094052,1722763848153,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.153",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094053,1722763848162,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.162",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094054,1722763848172,"fUST",-285.588333,0.00015699,2,"2024-08-04T09:30:48.172",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094055,1722763848181,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.181",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094056,1722763848191,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.191",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094057,1722763848201,"fUST",-154.080336,0.00015699,2,"2024-08-04T09:30:48.201",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094058,1722763848210,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.210",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094059,1722763848220,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.220",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094060,1722763848229,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.229",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094061,1722763848238,"fUST",-151.0,0.00015699,2,"2024-08-04T09:30:48.238",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094062,1722763848248,"fUST",-1542.0731622,0.00015699,2,"2024-08-04T09:30:48.248",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094065,1722764851146,"fUST",-234.52487,0.00013934,2,"2024-08-04T09:47:31.146",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094066,1722764851174,"fUST",-157.521555,0.00014149,2,"2024-08-04T09:47:31.174",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094067,1722764851198,"fUST",-500.779285,0.00014247,2,"2024-08-04T09:47:31.198",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094068,1722764851221,"fUST",-661.84854202,0.00014262,2,"2024-08-04T09:47:31.221",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094069,1722764851261,"fUST",-2338.15145798,0.00014262,2,"2024-08-04T09:47:31.261",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094070,1722764851287,"fUST",-701.42166347,0.00015383,2,"2024-08-04T09:47:31.287",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094071,1722764851312,"fUST",-300.0,0.0001548,2,"2024-08-04T09:47:31.312",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094072,1722764851337,"fUST",-300.0,0.0001548,2,"2024-08-04T09:47:31.337",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094073,1722764851360,"fUST",-290.73,0.00015481,2,"2024-08-04T09:47:31.360",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094074,1722764851383,"fUST",-500.0,0.00015481,2,"2024-08-04T09:47:31.383",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094075,1722764851413,"fUST",-500.0,0.00015481,2,"2024-08-04T09:47:31.413",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094076,1722764851438,"fUST",-197.41638858,0.00015481,2,"2024-08-04T09:47:31.438",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094077,1722764853123,"fUST",-302.58361142,0.00015481,2,"2024-08-04T09:47:33.123",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094078,1722764853146,"fUST",-500.0,0.00015481,2,"2024-08-04T09:47:33.146",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094079,1722764853173,"fUST",-500.0,0.00015481,2,"2024-08-04T09:47:33.173",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094080,1722764853195,"fUST",-126.17116997,0.00015481,2,"2024-08-04T09:47:33.195",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094083,1722765010852,"fUST",167.33,0.00010959,2,"2024-08-04T09:50:10.852",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094156,1722765037597,"fUST",26.6185791,0.00014084,2,"2024-08-04T09:50:37.597",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094200,1722765038014,"fUST",-130.9029759,0.00014084,2,"2024-08-04T09:50:38.014",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094202,1722765038024,"fUST",-255.139993,0.00014204,2,"2024-08-04T09:50:38.024",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094204,1722765038035,"fUST",-2925.7573341,0.00014454,2,"2024-08-04T09:50:38.035",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094206,1722765038044,"fUST",-300.0,0.00014482,2,"2024-08-04T09:50:38.044",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094208,1722765038054,"fUST",-300.0,0.00014482,2,"2024-08-04T09:50:38.054",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094210,1722765038063,"fUST",-13092.31937811,0.00014483,2,"2024-08-04T09:50:38.063",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094441,1722765040229,"fUST",-808.88059479,0.00014483,2,"2024-08-04T09:50:40.229",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094446,1722765040268,"fUST",-701.6042922,0.00014483,2,"2024-08-04T09:50:40.268",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094448,1722765040278,"fUST",-1096.41567862,0.00015472,2,"2024-08-04T09:50:40.278",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094451,1722765040293,"fUST",-1833.50367553,0.00015472,2,"2024-08-04T09:50:40.293",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094453,1722765040308,"fUST",-1205.51120499,0.00015472,2,"2024-08-04T09:50:40.308",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094455,1722765040321,"fUST",-9317.95642939,0.00015472,2,"2024-08-04T09:50:40.321",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094652,1722765042958,"fUST",-6055.85280747,0.00015472,2,"2024-08-04T09:50:42.958",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094654,1722765042968,"fUST",-1331.11,0.0001548,2,"2024-08-04T09:50:42.968",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094656,1722765042979,"fUST",-500.0,0.0001548,2,"2024-08-04T09:50:42.979",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094658,1722765042989,"fUST",-500.0,0.0001548,2,"2024-08-04T09:50:42.989",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094660,1722765043001,"fUST",-500.0,0.0001548,2,"2024-08-04T09:50:43.001",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094662,1722765043012,"fUST",-373.82883003,0.00015481,2,"2024-08-04T09:50:43.012",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094664,1722765043023,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.023",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094666,1722765043033,"fUST",-572.83793934,0.00015481,2,"2024-08-04T09:50:43.033",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094668,1722765043046,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.046",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094671,1722765043057,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.057",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094673,1722765043068,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.068",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094676,1722765043079,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.079",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094679,1722765043090,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.090",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094681,1722765043100,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.100",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094683,1722765043111,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.111",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094685,1722765043121,"fUST",-355.97088972,0.00015481,2,"2024-08-04T09:50:43.121",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094687,1722765043130,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.130",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094689,1722765043139,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.139",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094691,1722765043149,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.149",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094693,1722765043158,"fUST",-517.53596677,0.00015481,2,"2024-08-04T09:50:43.158",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094695,1722765043168,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.168",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094697,1722765043177,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.177",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094699,1722765043187,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.187",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094701,1722765043196,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.196",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094703,1722765043206,"fUST",-506.36208498,0.00015481,2,"2024-08-04T09:50:43.206",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094705,1722765043215,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.215",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094707,1722765043225,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.225",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094709,1722765043235,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.235",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094712,1722765043244,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.244",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094714,1722765043254,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.254",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094716,1722765043264,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.264",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094718,1722765043273,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.273",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094720,1722765043283,"fUST",-286.87097525,0.00015481,2,"2024-08-04T09:50:43.283",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094721,1722765043294,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.294",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094724,1722765043306,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.306",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094726,1722765043316,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.316",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094728,1722765043326,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.326",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094730,1722765043335,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.335",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094732,1722765043346,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.346",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094734,1722765043356,"fUST",-625.7,0.00015481,2,"2024-08-04T09:50:43.356",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094736,1722765043366,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.366",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094738,1722765043377,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.377",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094740,1722765043387,"fUST",-512.88636566,0.00015481,2,"2024-08-04T09:50:43.387",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094741,1722765043396,"fUST",-253.4535885,0.00015481,2,"2024-08-04T09:50:43.396",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094743,1722765043405,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.405",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094745,1722765043415,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.415",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094747,1722765043424,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.424",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094749,1722765043433,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.433",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094751,1722765043442,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.442",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094753,1722765043451,"fUST",-881.9,0.00015481,2,"2024-08-04T09:50:43.451",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094755,1722765043461,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.461",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094757,1722765043470,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.470",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094759,1722765043479,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.479",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094761,1722765043489,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.489",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094763,1722765043498,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.498",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094765,1722765043507,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.507",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094767,1722765043518,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.518",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094769,1722765043528,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.528",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094771,1722765043539,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.539",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094773,1722765043551,"fUST",-503.53013191,0.00015481,2,"2024-08-04T09:50:43.551",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094775,1722765043561,"fUST",-842.7,0.00015481,2,"2024-08-04T09:50:43.561",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094777,1722765043570,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.570",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094779,1722765043580,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.580",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094781,1722765043590,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.590",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094783,1722765043600,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.600",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094785,1722765043609,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.609",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094787,1722765043618,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.618",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094789,1722765043628,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.628",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094791,1722765043638,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.638",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094793,1722765043647,"fUST",-252.32835872,0.00015481,2,"2024-08-04T09:50:43.647",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094795,1722765043657,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.657",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094797,1722765043667,"fUST",-304.8463827,0.00015481,2,"2024-08-04T09:50:43.667",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094800,1722765043678,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.678",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094802,1722765043689,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.689",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094804,1722765043700,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.700",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094806,1722765043710,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.710",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094808,1722765043720,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.720",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094810,1722765043730,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.730",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094812,1722765043740,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.740",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094824,1722765043847,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.847",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094826,1722765043858,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.858",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094828,1722765043868,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.868",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094830,1722765043877,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.877",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094833,1722765043893,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.893",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094835,1722765043903,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.903",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094837,1722765043912,"fUST",-553.14,0.00015481,2,"2024-08-04T09:50:43.912",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094839,1722765043922,"fUST",-502.71016885,0.00015481,2,"2024-08-04T09:50:43.922",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094841,1722765043932,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.932",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094844,1722765043945,"fUST",-1748.67,0.00015481,2,"2024-08-04T09:50:43.945",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094846,1722765043955,"fUST",-380.9779563,0.00015481,2,"2024-08-04T09:50:43.955",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094848,1722765043965,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.965",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094850,1722765043975,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.975",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094852,1722765043984,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.984",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094854,1722765043994,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:43.994",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094856,1722765044003,"fUST",-1795.26,0.00015481,2,"2024-08-04T09:50:44.003",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094858,1722765044013,"fUST",-744.84,0.00015481,2,"2024-08-04T09:50:44.013",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094859,1722765044022,"fUST",-1211.12,0.00015481,2,"2024-08-04T09:50:44.022",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094862,1722765044032,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:44.032",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094863,1722765044043,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:44.043",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094866,1722765044053,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:44.053",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094868,1722765044062,"fUST",-500.0,0.00015481,2,"2024-08-04T09:50:44.062",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094870,1722765044072,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.072",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094872,1722765044083,"fUST",-523.4497655,0.00015482,2,"2024-08-04T09:50:44.083",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094874,1722765044092,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.092",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094876,1722765044103,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.103",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094878,1722765044115,"fUST",-407.85056107,0.00015482,2,"2024-08-04T09:50:44.115",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094880,1722765044126,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.126",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094882,1722765044135,"fUST",-602.84,0.00015482,2,"2024-08-04T09:50:44.135",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094884,1722765044145,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.145",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094886,1722765044154,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.154",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094888,1722765044164,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.164",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094890,1722765044174,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.174",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094892,1722765044183,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.183",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094894,1722765044192,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.192",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094896,1722765044202,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.202",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094898,1722765044212,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.212",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094900,1722765044223,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.223",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094903,1722765044234,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.234",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094905,1722765044245,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.245",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094907,1722765044257,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.257",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094909,1722765044268,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.268",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094911,1722765044279,"fUST",-247.97682975,0.00015482,2,"2024-08-04T09:50:44.279",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094913,1722765044291,"fUST",-562.08,0.00015482,2,"2024-08-04T09:50:44.291",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094915,1722765044307,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.307",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094918,1722765044318,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.318",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094920,1722765044329,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.329",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094922,1722765044341,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.341",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094924,1722765044353,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.353",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094926,1722765044363,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.363",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094928,1722765044375,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.375",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094930,1722765044385,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.385",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094932,1722765044395,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.395",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094934,1722765044404,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.404",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094936,1722765044414,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.414",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094939,1722765044426,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.426",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094941,1722765044435,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.435",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094943,1722765044445,"fUST",-600.19715287,0.00015482,2,"2024-08-04T09:50:44.445",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094956,1722765044455,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.455",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094958,1722765044576,"fUST",-424.05041826,0.00015482,2,"2024-08-04T09:50:44.576",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094960,1722765044587,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.587",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094962,1722765044599,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.599",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094964,1722765044609,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.609",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094967,1722765044621,"fUST",-553.24679722,0.00015482,2,"2024-08-04T09:50:44.621",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094969,1722765044631,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.631",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094971,1722765044640,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.640",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094973,1722765044650,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.650",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094975,1722765044660,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.660",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094977,1722765044670,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.670",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094979,1722765044679,"fUST",-364.15272888,0.00015482,2,"2024-08-04T09:50:44.679",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094981,1722765044689,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.689",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094983,1722765044699,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.699",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094985,1722765044708,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.708",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094987,1722765044718,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.718",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094989,1722765044728,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.728",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094991,1722765044740,"fUST",-503.74727842,0.00015482,2,"2024-08-04T09:50:44.740",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094993,1722765044752,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.752",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094996,1722765044762,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.762",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334094998,1722765044772,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.772",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095000,1722765044782,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.782",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095002,1722765044794,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.794",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095004,1722765044803,"fUST",-534.8209211,0.00015482,2,"2024-08-04T09:50:44.803",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095006,1722765044814,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.814",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095008,1722765044823,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.823",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095010,1722765044832,"fUST",-526.3207772,0.00015482,2,"2024-08-04T09:50:44.832",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095011,1722765044842,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.842",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095013,1722765044851,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.851",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095016,1722765044860,"fUST",-1795.26,0.00015482,2,"2024-08-04T09:50:44.860",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095018,1722765044872,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.872",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095020,1722765044881,"fUST",-500.0,0.00015482,2,"2024-08-04T09:50:44.881",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095022,1722765044891,"fUST",-701.42166344,0.00015519,2,"2024-08-04T09:50:44.891",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095024,1722765044901,"fUST",-701.42166344,0.00015656,2,"2024-08-04T09:50:44.901",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095026,1722765044910,"fUST",-19509.239796,0.00015698,2,"2024-08-04T09:50:44.910",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095028,1722765044919,"fUST",-1795.26,0.00015698,2,"2024-08-04T09:50:44.919",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095030,1722765044929,"fUST",-39018.479592,0.00015699,2,"2024-08-04T09:50:44.929",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095032,1722765044939,"fUST",-150.112233,0.000157,2,"2024-08-04T09:50:44.939",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095034,1722765044951,"fUST",-500.0,0.00015707,2,"2024-08-04T09:50:44.951",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095036,1722765044962,"fUST",-445.00277826,0.00015707,2,"2024-08-04T09:50:44.962",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095038,1722765044971,"fUST",-500.0,0.00015707,2,"2024-08-04T09:50:44.971",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095040,1722765044981,"fUST",-500.0,0.00015707,2,"2024-08-04T09:50:44.981",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095042,1722765044991,"fUST",-500.0,0.00015707,2,"2024-08-04T09:50:44.991",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095044,1722765045000,"fUST",-500.0,0.00015707,2,"2024-08-04T09:50:45.000",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095046,1722765045010,"fUST",-1795.26,0.00015707,2,"2024-08-04T09:50:45.010",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095048,1722765045020,"fUST",-1795.26,0.00015707,2,"2024-08-04T09:50:45.020",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095050,1722765045029,"fUST",-2519.21795522,0.00015708,5,"2024-08-04T09:50:45.029",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095052,1722765045040,"fUST",-7774.59967491,0.00015708,2,"2024-08-04T09:50:45.040",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095054,1722765045050,"fUST",-1162.72829906,0.00015708,2,"2024-08-04T09:50:45.050",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095056,1722765045059,"fUST",-33.74412005,0.00015708,2,"2024-08-04T09:50:45.059",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095059,1722765045073,"fUST",-9076.02412429,0.00015708,2,"2024-08-04T09:50:45.073",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095158,1722765045993,"fUST",-531.89005535,0.00015708,2,"2024-08-04T09:50:45.993",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095160,1722765046004,"fUST",-2162.43676373,0.00015708,2,"2024-08-04T09:50:46.004",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095162,1722765046015,"fUST",-2138.98947464,0.00015708,2,"2024-08-04T09:50:46.015",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095164,1722765046027,"fUST",-2278.01854997,0.00015708,3,"2024-08-04T09:50:46.027",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095166,1722765046038,"fUST",-1610.56614984,0.00015708,2,"2024-08-04T09:50:46.038",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095168,1722765046055,"fUST",-1500.0,0.00015708,2,"2024-08-04T09:50:46.055",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095170,1722765046064,"fUST",-2124.35920477,0.00015708,2,"2024-08-04T09:50:46.064",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095172,1722765046073,"fUST",-1643.04146398,0.00015708,7,"2024-08-04T09:50:46.073",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095174,1722765046082,"fUST",-7001.07154863,0.00015708,2,"2024-08-04T09:50:46.082",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095176,1722765046091,"fUST",-274.75479126,0.00015708,2,"2024-08-04T09:50:46.091",0.00029565,31.21,0.9916228820629772,428897821.6519091]
[334095544,1722765949234,"fUST",-348.2575741,0.00014051,2,"2024-08-04T10:05:49.234",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095545,1722765949255,"fUST",-255.1399947,0.00014109,2,"2024-08-04T10:05:49.255",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095546,1722765949277,"fUST",-475.74032,0.00014247,2,"2024-08-04T10:05:49.277",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095547,1722765949299,"fUST",-250.91632158,0.00014479,2,"2024-08-04T10:05:49.299",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095549,1722766034095,"fUST",-620.96,0.00010959,2,"2024-08-04T10:07:14.095",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095550,1722766034118,"fUST",-838.17086414,0.00014014,2,"2024-08-04T10:07:14.118",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095551,1722766047092,"fUST",-681.94464386,0.00014014,2,"2024-08-04T10:07:27.092",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095552,1722766047116,"fUST",-169.85172,0.00014117,2,"2024-08-04T10:07:27.116",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095553,1722766047141,"fUST",-169.85172,0.0001424,2,"2024-08-04T10:07:27.141",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095554,1722766047164,"fUST",-169.85172,0.00014362,2,"2024-08-04T10:07:27.164",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095555,1722766047188,"fUST",-394.91628467,0.00014479,2,"2024-08-04T10:07:27.188",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095561,1722766151122,"fUST",-275.7551173,0.00014054,2,"2024-08-04T10:09:11.122",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095566,1722766189173,"fUST",214.2448827,0.00014054,2,"2024-08-04T10:09:49.173",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095791,1722766238009,"fUST",-862.19880472,0.00014054,2,"2024-08-04T10:10:38.009",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095793,1722766238020,"fUST",-508.74404664,0.00014054,2,"2024-08-04T10:10:38.020",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095795,1722766238030,"fUST",-206.49769,0.00014247,2,"2024-08-04T10:10:38.030",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095797,1722766238039,"fUST",-169.85172,0.00014485,2,"2024-08-04T10:10:38.039",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095799,1722766238049,"fUST",-169.85172,0.00014608,2,"2024-08-04T10:10:38.049",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095801,1722766238058,"fUST",-170.93778722,0.0001469,2,"2024-08-04T10:10:38.058",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095803,1722766238068,"fUST",-169.85172,0.0001473,2,"2024-08-04T10:10:38.068",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095805,1722766238078,"fUST",-200.0,0.00014795,2,"2024-08-04T10:10:38.078",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095807,1722766238087,"fUST",-169.85172,0.00014853,2,"2024-08-04T10:10:38.087",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095809,1722766238096,"fUST",-492.40339763,0.00015,2,"2024-08-04T10:10:38.096",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095811,1722766238109,"fUST",-1160.65,0.00015471,2,"2024-08-04T10:10:38.109",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095813,1722766238118,"fUST",-500.0,0.00015471,2,"2024-08-04T10:10:38.118",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095815,1722766238128,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:38.128",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095817,1722766238137,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:38.137",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095820,1722766238148,"fUST",-24.32724407,0.00015479,2,"2024-08-04T10:10:38.148",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095899,1722766238903,"fUST",-475.67275593,0.00015479,2,"2024-08-04T10:10:38.903",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095901,1722766238914,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:38.914",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095903,1722766238924,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:38.924",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095906,1722766238935,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:38.935",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095908,1722766238946,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:38.946",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095910,1722766238959,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:38.959",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095912,1722766238969,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:38.969",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095914,1722766238978,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:38.978",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095916,1722766238988,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:38.988",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095918,1722766238997,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:38.997",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095920,1722766239007,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.007",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095922,1722766239018,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.018",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095924,1722766239028,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.028",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095926,1722766239039,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.039",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095928,1722766239050,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.050",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095930,1722766239059,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.059",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095932,1722766239068,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.068",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095935,1722766239079,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.079",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095937,1722766239090,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.090",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095939,1722766239101,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.101",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095941,1722766239116,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.116",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095943,1722766239126,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.126",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095945,1722766239135,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.135",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095947,1722766239144,"fUST",-292.14,0.00015479,2,"2024-08-04T10:10:39.144",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095949,1722766239154,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.154",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095951,1722766239163,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.163",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095953,1722766239172,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.172",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095955,1722766239183,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.183",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095957,1722766239193,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.193",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095959,1722766239202,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.202",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095961,1722766239213,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.213",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095963,1722766239225,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.225",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095965,1722766239236,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.236",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095967,1722766239247,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.247",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095969,1722766239256,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.256",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095971,1722766239266,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.266",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095973,1722766239275,"fUST",-841.89,0.00015479,2,"2024-08-04T10:10:39.275",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095975,1722766239285,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.285",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095977,1722766239294,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.294",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095979,1722766239304,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.304",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095981,1722766239313,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.313",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095983,1722766239323,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.323",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095985,1722766239333,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.333",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095987,1722766239343,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.343",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095990,1722766239355,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.355",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095993,1722766239365,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.365",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095996,1722766239375,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.375",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334095999,1722766239385,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.385",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096002,1722766239395,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.395",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096004,1722766239405,"fUST",-1320.9,0.00015479,2,"2024-08-04T10:10:39.405",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096006,1722766239415,"fUST",-530.1,0.00015479,2,"2024-08-04T10:10:39.415",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096008,1722766239427,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.427",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096010,1722766239438,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.438",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096026,1722766239581,"fUST",-500.0,0.00015479,2,"2024-08-04T10:10:39.581",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096028,1722766239591,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.591",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096030,1722766239600,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.600",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096032,1722766239612,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.612",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096034,1722766239624,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.624",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096036,1722766239635,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.635",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096038,1722766239645,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.645",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096040,1722766239656,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.656",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096043,1722766239667,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.667",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096044,1722766239681,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.681",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096046,1722766239690,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.690",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096048,1722766239699,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.699",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096051,1722766239711,"fUST",-558.50030875,0.0001548,2,"2024-08-04T10:10:39.711",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096053,1722766239720,"fUST",-845.16,0.0001548,2,"2024-08-04T10:10:39.720",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096055,1722766239731,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.731",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096057,1722766239740,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.740",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096059,1722766239751,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.751",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096061,1722766239762,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.762",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096062,1722766239771,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.771",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096064,1722766239780,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.780",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096066,1722766239790,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.790",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096068,1722766239799,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.799",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096070,1722766239809,"fUST",-1763.83,0.0001548,2,"2024-08-04T10:10:39.809",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096072,1722766239818,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.818",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096074,1722766239827,"fUST",-748.77,0.0001548,2,"2024-08-04T10:10:39.827",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096076,1722766239837,"fUST",-500.0,0.0001548,2,"2024-08-04T10:10:39.837",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096078,1722766239847,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.847",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096080,1722766239862,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.862",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096082,1722766239872,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.872",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096084,1722766239881,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.881",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096086,1722766239890,"fUST",-318.18,0.00015481,2,"2024-08-04T10:10:39.890",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096088,1722766239900,"fUST",-506.90581742,0.00015481,2,"2024-08-04T10:10:39.900",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096090,1722766239910,"fUST",-545.45,0.00015481,2,"2024-08-04T10:10:39.910",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096092,1722766239919,"fUST",-599.15,0.00015481,2,"2024-08-04T10:10:39.919",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096094,1722766239928,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.928",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096096,1722766239937,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.937",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096098,1722766239947,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.947",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096100,1722766239956,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.956",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096102,1722766239967,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.967",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096104,1722766239977,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.977",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096106,1722766239986,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.986",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096108,1722766239996,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:39.996",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096110,1722766240008,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:40.008",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096113,1722766240019,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:40.019",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096115,1722766240031,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:40.031",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096117,1722766240041,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:40.041",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096119,1722766240051,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:40.051",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096121,1722766240061,"fUST",-500.37493868,0.00015481,2,"2024-08-04T10:10:40.061",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096123,1722766240071,"fUST",-297.97492964,0.00015481,2,"2024-08-04T10:10:40.071",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096125,1722766240081,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:40.081",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096127,1722766240091,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:40.091",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096129,1722766240103,"fUST",-508.61002176,0.00015481,2,"2024-08-04T10:10:40.103",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096167,1722766240453,"fUST",-3.89880143,0.00015481,2,"2024-08-04T10:10:40.453",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096169,1722766240463,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:40.463",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096171,1722766240473,"fUST",-505.5621124,0.00015481,2,"2024-08-04T10:10:40.473",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096173,1722766240483,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:40.483",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096175,1722766240492,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:40.492",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096177,1722766240502,"fUST",-500.0,0.00015481,2,"2024-08-04T10:10:40.502",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096179,1722766240513,"fUST",-280.5686654,0.00015598,2,"2024-08-04T10:10:40.513",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096182,1722766240525,"fUST",-349.32450666,0.00015688,2,"2024-08-04T10:10:40.525",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096184,1722766240539,"fUST",-150.67549334,0.00015688,2,"2024-08-04T10:10:40.539",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096186,1722766240552,"fUST",-211.68444041,0.00015688,2,"2024-08-04T10:10:40.552",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096188,1722766240563,"fUST",-1458.98,0.00015688,2,"2024-08-04T10:10:40.563",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096191,1722766240575,"fUST",-148.70120292,0.00015688,2,"2024-08-04T10:10:40.575",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334096705,1722766246567,"fUST",-283.49820542,0.0001548,2,"2024-08-04T10:10:46.567",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100173,1722767238153,"fUST",-249.52390451,0.0001,2,"2024-08-04T10:27:18.153",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100174,1722767238175,"fUST",-451.953304,0.00014247,2,"2024-08-04T10:27:18.175",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100175,1722767238200,"fUST",-160.444131,0.00014565,2,"2024-08-04T10:27:18.200",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100176,1722767238221,"fUST",-200.0,0.00014795,2,"2024-08-04T10:27:18.221",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100177,1722767238243,"fUST",-15.60459111,0.00015,2,"2024-08-04T10:27:18.243",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100179,1722767243105,"fUST",-240.91,0.00010959,2,"2024-08-04T10:27:23.105",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100180,1722767243127,"fUST",-1360.45387983,0.00015,2,"2024-08-04T10:27:23.127",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100190,1722767350157,"fUST",-200.76,0.00010959,2,"2024-08-04T10:29:10.157",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100191,1722767350180,"fUST",-167.3,0.00010959,2,"2024-08-04T10:29:10.180",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100192,1722767350202,"fUST",-836.53,0.00010959,2,"2024-08-04T10:29:10.202",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100239,1722767438178,"fUST",-182.760859,0.00014247,2,"2024-08-04T10:30:38.178",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100240,1722767438190,"fUST",-200.0,0.00014795,2,"2024-08-04T10:30:38.190",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100241,1722767438201,"fUST",-625.05952161,0.00015,2,"2024-08-04T10:30:38.201",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100242,1722767438210,"fUST",-160.444131,0.00015324,2,"2024-08-04T10:30:38.210",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100243,1722767438221,"fUST",-500.0,0.00015479,2,"2024-08-04T10:30:38.221",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100244,1722767438231,"fUST",-500.0,0.00015479,2,"2024-08-04T10:30:38.231",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100245,1722767438243,"fUST",-500.0,0.00015479,2,"2024-08-04T10:30:38.243",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100246,1722767438253,"fUST",-394.1941235,0.00015479,2,"2024-08-04T10:30:38.253",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100247,1722767439406,"fUST",-105.8058765,0.00015479,2,"2024-08-04T10:30:39.406",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100248,1722767439416,"fUST",-500.0,0.00015479,2,"2024-08-04T10:30:39.416",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100250,1722767439425,"fUST",-500.0,0.00015479,2,"2024-08-04T10:30:39.425",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100251,1722767439434,"fUST",-500.0,0.00015479,2,"2024-08-04T10:30:39.434",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100252,1722767439443,"fUST",-500.0,0.00015479,2,"2024-08-04T10:30:39.443",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100253,1722767439455,"fUST",-500.0,0.00015479,2,"2024-08-04T10:30:39.455",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100254,1722767439465,"fUST",-304.18549626,0.00015607,2,"2024-08-04T10:30:39.465",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100255,1722767439475,"fUST",-500.0,0.00015696,2,"2024-08-04T10:30:39.475",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100256,1722767439484,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:39.484",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100257,1722767439493,"fUST",-201.12704577,0.00015697,2,"2024-08-04T10:30:39.493",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100258,1722767439502,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:39.502",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100259,1722767439511,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:39.511",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100260,1722767439521,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:39.521",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100261,1722767439530,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:39.530",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100262,1722767439540,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:39.540",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100263,1722767439549,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:39.549",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100264,1722767439558,"fUST",-426.72942369,0.00015697,2,"2024-08-04T10:30:39.558",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100270,1722767440504,"fUST",-73.27057631,0.00015697,2,"2024-08-04T10:30:40.504",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100271,1722767440514,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:40.514",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100272,1722767440523,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:40.523",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100273,1722767440531,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:40.531",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100274,1722767440540,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:40.540",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100275,1722767440549,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:40.549",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100276,1722767440558,"fUST",-351.29879708,0.00015697,2,"2024-08-04T10:30:40.558",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100277,1722767440567,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:40.567",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100278,1722767440576,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:40.576",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100279,1722767440585,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:40.585",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100280,1722767440594,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:40.594",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100281,1722767440603,"fUST",-672.68,0.00015697,2,"2024-08-04T10:30:40.603",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100282,1722767440612,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:40.612",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100283,1722767440621,"fUST",-238.01690661,0.00015697,2,"2024-08-04T10:30:40.621",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100300,1722767446387,"fUST",-261.98309339,0.00015697,2,"2024-08-04T10:30:46.387",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100301,1722767446398,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.398",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100303,1722767446407,"fUST",-809.94,0.00015697,2,"2024-08-04T10:30:46.407",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100304,1722767446417,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.417",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100306,1722767446426,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.426",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100307,1722767446435,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.435",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100308,1722767446446,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.446",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100309,1722767446457,"fUST",-452.03582169,0.00015697,2,"2024-08-04T10:30:46.457",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100310,1722767446468,"fUST",-717.23,0.00015697,2,"2024-08-04T10:30:46.468",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100311,1722767446478,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.478",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100312,1722767446489,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.489",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100313,1722767446502,"fUST",-806.81,0.00015697,2,"2024-08-04T10:30:46.502",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100314,1722767446513,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.513",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100315,1722767446525,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.525",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100316,1722767446534,"fUST",-438.25,0.00015697,2,"2024-08-04T10:30:46.534",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100317,1722767446545,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.545",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100318,1722767446555,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.555",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100319,1722767446565,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.565",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100320,1722767446574,"fUST",-367.44953157,0.00015697,2,"2024-08-04T10:30:46.574",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100321,1722767446583,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.583",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100322,1722767446593,"fUST",-500.0,0.00015697,2,"2024-08-04T10:30:46.593",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100323,1722767446602,"fUST",-1265.87,0.00015697,2,"2024-08-04T10:30:46.602",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100324,1722767446611,"fUST",-508.01,0.00015697,2,"2024-08-04T10:30:46.611",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100325,1722767446620,"fUST",-1690.34,0.00015697,2,"2024-08-04T10:30:46.620",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100326,1722767446630,"fUST",-217.95699651,0.00015697,2,"2024-08-04T10:30:46.630",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100327,1722767446639,"fUST",-62.41083126,0.00015697,2,"2024-08-04T10:30:46.639",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100328,1722767446653,"fUST",-437.58916874,0.00015697,2,"2024-08-04T10:30:46.653",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100329,1722767446663,"fUST",-62.41083126,0.00015697,2,"2024-08-04T10:30:46.663",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100333,1722767925076,"fUST",154.72922386,9.999e-05,2,"2024-08-04T10:38:45.076",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100334,1722768013360,"fUST",9657.89318545,9.999e-05,2,"2024-08-04T10:40:13.360",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100336,1722768041851,"fUST",2030.65796342,9.999e-05,2,"2024-08-04T10:40:41.851",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100337,1722768050815,"fUST",7391.10195522,9.999e-05,2,"2024-08-04T10:40:50.815",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100339,1722768091388,"fUST",156.52929486,9.999e-05,2,"2024-08-04T10:41:31.388",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100346,1722768407616,"fUST",942.28494783,9.999e-05,2,"2024-08-04T10:46:47.616",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100348,1722768431284,"fUST",-164.11,0.00010959,2,"2024-08-04T10:47:11.284",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100349,1722768431307,"fUST",-1537.0026143,0.00014222,2,"2024-08-04T10:47:11.307",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100350,1722768442156,"fUST",-238.71301869,0.00014222,2,"2024-08-04T10:47:22.156",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100351,1722768448101,"fUST",-1224.28436701,0.00014222,2,"2024-08-04T10:47:28.101",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100352,1722768448123,"fUST",-169.3475293,0.00014247,2,"2024-08-04T10:47:28.123",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100361,1722768469865,"fUST",188.16956636,9.999e-05,2,"2024-08-04T10:47:49.865",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100375,1722768558105,"fUST",-816.16582707,0.0001,2,"2024-08-04T10:49:18.105",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334100376,1722768558133,"fUST",-230.79611398,0.000137,2,"2024-08-04T10:49:18.133",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101056,1722768638364,"fUST",-260.0081087,0.00014247,2,"2024-08-04T10:50:38.364",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101058,1722768638375,"fUST",-162.609117,0.00014247,2,"2024-08-04T10:50:38.375",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101060,1722768638385,"fUST",-661.848542,0.00014255,2,"2024-08-04T10:50:38.385",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101062,1722768638398,"fUST",-629.609521,0.00014334,2,"2024-08-04T10:50:38.398",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101064,1722768638409,"fUST",-157.521555,0.0001438,2,"2024-08-04T10:50:38.409",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101066,1722768638419,"fUST",-157.521555,0.00014754,2,"2024-08-04T10:50:38.419",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101068,1722768638430,"fUST",-200.0,0.00014795,2,"2024-08-04T10:50:38.430",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101070,1722768638441,"fUST",-492.40339763,0.00015,2,"2024-08-04T10:50:38.441",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101072,1722768638453,"fUST",-157.521555,0.00015129,2,"2024-08-04T10:50:38.453",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101073,1722768638462,"fUST",-259.9582785,0.00015252,2,"2024-08-04T10:50:38.462",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101076,1722768638475,"fUST",-6354.68917356,0.00015443,2,"2024-08-04T10:50:38.475",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101078,1722768638485,"fUST",-621.83558254,0.00015589,2,"2024-08-04T10:50:38.485",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101079,1722768638495,"fUST",-621.83558253,0.00015594,2,"2024-08-04T10:50:38.495",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101081,1722768638504,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.504",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101083,1722768638513,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.513",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101085,1722768638523,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.523",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101087,1722768638533,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.533",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101089,1722768638543,"fUST",-248.46766945,0.00015596,2,"2024-08-04T10:50:38.543",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101091,1722768638552,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.552",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101093,1722768638561,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.561",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101095,1722768638570,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.570",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101097,1722768638580,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.580",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101099,1722768638591,"fUST",-588.26472967,0.00015596,2,"2024-08-04T10:50:38.591",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101101,1722768638601,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.601",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101102,1722768638611,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.611",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101104,1722768638621,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.621",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101106,1722768638630,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.630",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101108,1722768638640,"fUST",-509.80719218,0.00015596,2,"2024-08-04T10:50:38.640",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101110,1722768638650,"fUST",-1747.32629866,0.00015596,2,"2024-08-04T10:50:38.650",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101112,1722768638659,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:38.659",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101114,1722768638669,"fUST",-6895.6420104,0.00015597,5,"2024-08-04T10:50:38.669",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101116,1722768638678,"fUST",-37753.21507954,0.00015597,2,"2024-08-04T10:50:38.678",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101344,1722768640778,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:40.778",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101346,1722768640787,"fUST",-3257.3553552,0.00015597,2,"2024-08-04T10:50:40.787",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101348,1722768640799,"fUST",-14183.90463203,0.00015597,2,"2024-08-04T10:50:40.799",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101350,1722768640809,"fUST",-7735.8456509,0.00015598,2,"2024-08-04T10:50:40.809",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101353,1722768640820,"fUST",-621.83558253,0.00015599,2,"2024-08-04T10:50:40.820",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101355,1722768640829,"fUST",-621.83558253,0.00015603,2,"2024-08-04T10:50:40.829",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101356,1722768640838,"fUST",-621.83558253,0.00015608,2,"2024-08-04T10:50:40.838",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101358,1722768640848,"fUST",-24797.283008,0.00015675,2,"2024-08-04T10:50:40.848",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101361,1722768640858,"fUST",-24797.283008,0.00015677,2,"2024-08-04T10:50:40.858",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101363,1722768640867,"fUST",-151.0,0.00015677,2,"2024-08-04T10:50:40.867",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101365,1722768640877,"fUST",-244.000601,0.00015677,2,"2024-08-04T10:50:40.877",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101367,1722768640887,"fUST",-161.747904,0.00015677,2,"2024-08-04T10:50:40.887",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101368,1722768640896,"fUST",-402.428067,0.00015677,2,"2024-08-04T10:50:40.896",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101370,1722768640906,"fUST",-402.428067,0.00015677,2,"2024-08-04T10:50:40.906",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101373,1722768640917,"fUST",-151.0,0.00015677,2,"2024-08-04T10:50:40.917",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101375,1722768640926,"fUST",-151.0,0.00015677,2,"2024-08-04T10:50:40.926",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101377,1722768640936,"fUST",-12537.83081275,0.00015679,2,"2024-08-04T10:50:40.936",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101380,1722768640957,"fUST",-1530.831975,0.00015679,2,"2024-08-04T10:50:40.957",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101382,1722768640969,"fUST",-10728.62022025,0.00015679,2,"2024-08-04T10:50:40.969",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101384,1722768640981,"fUST",-151.0,0.00015679,2,"2024-08-04T10:50:40.981",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101386,1722768640991,"fUST",-402.428067,0.00015679,2,"2024-08-04T10:50:40.991",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101388,1722768641002,"fUST",-402.428067,0.00015679,2,"2024-08-04T10:50:41.002",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101390,1722768641012,"fUST",-151.0,0.00015679,2,"2024-08-04T10:50:41.012",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101392,1722768641022,"fUST",-500.0,0.00015684,2,"2024-08-04T10:50:41.022",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101394,1722768641031,"fUST",-549.38708877,0.00015684,2,"2024-08-04T10:50:41.031",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101396,1722768641041,"fUST",-500.0,0.00015684,2,"2024-08-04T10:50:41.041",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101398,1722768641052,"fUST",-500.0,0.00015684,2,"2024-08-04T10:50:41.052",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101400,1722768641062,"fUST",-500.0,0.00015684,2,"2024-08-04T10:50:41.062",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101402,1722768641071,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.071",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101404,1722768641080,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.080",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101406,1722768641091,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.091",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101408,1722768641101,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.101",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101410,1722768641111,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.111",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101413,1722768641122,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.122",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101415,1722768641132,"fUST",-437.13415952,0.00015685,2,"2024-08-04T10:50:41.132",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101417,1722768641141,"fUST",-555.73321208,0.00015685,2,"2024-08-04T10:50:41.141",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101419,1722768641153,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.153",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101421,1722768641165,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.165",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101423,1722768641176,"fUST",-500.28546035,0.00015685,2,"2024-08-04T10:50:41.176",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101425,1722768641185,"fUST",-501.48471063,0.00015685,2,"2024-08-04T10:50:41.185",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101427,1722768641195,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.195",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101429,1722768641206,"fUST",-477.48909034,0.00015685,2,"2024-08-04T10:50:41.206",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101431,1722768641215,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.215",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101433,1722768641224,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.224",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101435,1722768641233,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.233",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101437,1722768641242,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.242",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101439,1722768641252,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.252",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101441,1722768641262,"fUST",-524.43275921,0.00015685,2,"2024-08-04T10:50:41.262",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101443,1722768641273,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.273",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101445,1722768641285,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.285",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101447,1722768641295,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.295",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101449,1722768641306,"fUST",-508.92556124,0.00015685,2,"2024-08-04T10:50:41.306",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101451,1722768641317,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.317",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101453,1722768641326,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.326",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101455,1722768641336,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.336",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101457,1722768641345,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.345",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101459,1722768641356,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.356",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101461,1722768641365,"fUST",-504.82750399,0.00015685,2,"2024-08-04T10:50:41.365",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101463,1722768641376,"fUST",-320.51396772,0.00015685,2,"2024-08-04T10:50:41.376",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101465,1722768641386,"fUST",-151.0,0.00015685,2,"2024-08-04T10:50:41.386",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101467,1722768641399,"fUST",-151.0,0.00015685,2,"2024-08-04T10:50:41.399",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101469,1722768641409,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.409",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101471,1722768641418,"fUST",-2000.43,0.00015685,2,"2024-08-04T10:50:41.418",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101473,1722768641429,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.429",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101475,1722768641439,"fUST",-161.95589257,0.00015685,2,"2024-08-04T10:50:41.439",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101477,1722768641452,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.452",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101479,1722768641462,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.462",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101481,1722768641475,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.475",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101484,1722768641487,"fUST",-508.22712239,0.00015685,2,"2024-08-04T10:50:41.487",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101486,1722768641498,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.498",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101488,1722768641508,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.508",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101490,1722768641519,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.519",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101492,1722768641530,"fUST",-402.428067,0.00015685,2,"2024-08-04T10:50:41.530",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101494,1722768641542,"fUST",-402.428067,0.00015685,2,"2024-08-04T10:50:41.542",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101496,1722768641551,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.551",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101498,1722768641562,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.562",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101500,1722768641572,"fUST",-402.428067,0.00015685,2,"2024-08-04T10:50:41.572",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101502,1722768641583,"fUST",-402.428067,0.00015685,2,"2024-08-04T10:50:41.583",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101504,1722768641594,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.594",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101506,1722768641603,"fUST",-151.0,0.00015685,2,"2024-08-04T10:50:41.603",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101508,1722768641613,"fUST",-151.0,0.00015685,2,"2024-08-04T10:50:41.613",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101510,1722768641624,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.624",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101512,1722768641634,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.634",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101514,1722768641646,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.646",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101517,1722768641657,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.657",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101519,1722768641668,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.668",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101521,1722768641677,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.677",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101523,1722768641687,"fUST",-500.0,0.00015685,2,"2024-08-04T10:50:41.687",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101525,1722768641699,"fUST",-23161.57561998,0.00015685,2,"2024-08-04T10:50:41.699",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101527,1722768641714,"fUST",-1635.70738802,0.00015685,2,"2024-08-04T10:50:41.714",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101529,1722768641723,"fUST",-36080.29261198,0.00015686,2,"2024-08-04T10:50:41.723",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101693,1722768643534,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:43.534",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101695,1722768643544,"fUST",-6028.5135588,0.00015686,2,"2024-08-04T10:50:43.544",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101698,1722768643558,"fUST",-12760.51980751,0.00015686,2,"2024-08-04T10:50:43.558",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101964,1722768646659,"fUST",-500.0,0.00015596,2,"2024-08-04T10:50:46.659",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101966,1722768646669,"fUST",-5011.394515,0.00015686,2,"2024-08-04T10:50:46.669",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101973,1722768646722,"fUST",-390.43311382,0.00015686,2,"2024-08-04T10:50:46.722",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101975,1722768646734,"fUST",-961.81211323,0.00015686,2,"2024-08-04T10:50:46.734",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334101977,1722768646745,"fUST",-878.92675256,0.00015686,2,"2024-08-04T10:50:46.745",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334105900,1722768937667,"fUST",154.74467129,9.999e-05,2,"2024-08-04T10:55:37.667",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334105901,1722768945161,"fUST",154.74467129,9.999e-05,2,"2024-08-04T10:55:45.161",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334105902,1722769273477,"fUST",278.19542263,9.999e-05,2,"2024-08-04T11:01:13.477",0.00029565,31.23,0.9916799440710772,429049474.33460504]
[334105905,1722769556239,"fUST",-620.96,0.00010959,2,"2024-08-04T11:05:56.239",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105906,1722769556264,"fUST",-394.91628467,0.0001212,2,"2024-08-04T11:05:56.264",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105907,1722769556289,"fUST",-314.17792571,0.00014247,2,"2024-08-04T11:05:56.289",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105911,1722769648229,"fUST",-118.74889429,0.00014247,2,"2024-08-04T11:07:28.229",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105912,1722769648256,"fUST",-148.47038182,0.00014247,2,"2024-08-04T11:07:28.256",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105913,1722769649087,"fUST",-14.13873518,0.00014247,2,"2024-08-04T11:07:29.087",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105914,1722769649109,"fUST",-442.374758,0.00014306,2,"2024-08-04T11:07:29.109",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105915,1722769649132,"fUST",-184.1401341,0.00014597,2,"2024-08-04T11:07:29.132",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105916,1722769649153,"fUST",-200.0,0.00014795,2,"2024-08-04T11:07:29.153",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105917,1722769649174,"fUST",-347.77955978,0.00015,4,"2024-08-04T11:07:29.174",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105918,1722769649196,"fUST",-492.40339763,0.00015,2,"2024-08-04T11:07:29.196",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105919,1722769649217,"fUST",-58.81855592,0.00015353,2,"2024-08-04T11:07:29.217",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105995,1722769834913,"fUST",-348.2575741,0.00014541,2,"2024-08-04T11:10:34.913",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334105998,1722769834923,"fUST",-589.96885121,0.00014547,2,"2024-08-04T11:10:34.923",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106028,1722769838726,"fUST",-432.85647337,0.00014547,2,"2024-08-04T11:10:38.726",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106030,1722769839400,"fUST",-688.22789602,0.00014547,2,"2024-08-04T11:10:39.400",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106077,1722769841056,"fUST",-59.978609,0.00014547,2,"2024-08-04T11:10:41.056",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106078,1722769841079,"fUST",-169.85172,0.00014634,2,"2024-08-04T11:10:41.079",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106079,1722769841089,"fUST",-169.85172,0.00015015,2,"2024-08-04T11:10:41.089",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106080,1722769841099,"fUST",-1814.76889739,0.000153,2,"2024-08-04T11:10:41.099",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106081,1722769841115,"fUST",-809.96960681,0.000153,2,"2024-08-04T11:10:41.115",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106082,1722769841130,"fUST",-27993.49216312,0.000153,2,"2024-08-04T11:10:41.130",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106083,1722769841140,"fUST",-214.2448827,0.00015353,2,"2024-08-04T11:10:41.140",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106084,1722769841150,"fUST",-169.85172,0.00015397,2,"2024-08-04T11:10:41.150",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106085,1722769841160,"fUST",-559.95418022,0.00015495,2,"2024-08-04T11:10:41.160",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106086,1722769841171,"fUST",-404.7502085,0.000155,2,"2024-08-04T11:10:41.171",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106087,1722769841183,"fUST",-206.9342036,0.000155,2,"2024-08-04T11:10:41.183",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106088,1722769841193,"fUST",-559.9541802,0.00015518,2,"2024-08-04T11:10:41.193",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106089,1722769841202,"fUST",-559.9541802,0.00015541,2,"2024-08-04T11:10:41.202",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106090,1722769841212,"fUST",-559.9541802,0.00015564,2,"2024-08-04T11:10:41.212",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106091,1722769841222,"fUST",-14183.90463203,0.00015585,2,"2024-08-04T11:10:41.222",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106092,1722769841233,"fUST",-500.0,0.00015585,2,"2024-08-04T11:10:41.233",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106094,1722769841243,"fUST",-4922.43,0.00015585,2,"2024-08-04T11:10:41.243",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106096,1722769841253,"fUST",-500.0,0.00015585,2,"2024-08-04T11:10:41.253",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106098,1722769841266,"fUST",-2018.6,0.00015585,2,"2024-08-04T11:10:41.266",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106100,1722769841275,"fUST",-500.0,0.00015585,2,"2024-08-04T11:10:41.275",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106102,1722769841285,"fUST",-500.0,0.00015585,2,"2024-08-04T11:10:41.285",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106103,1722769841295,"fUST",-500.0,0.00015585,2,"2024-08-04T11:10:41.295",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106104,1722769841305,"fUST",-500.0,0.00015585,2,"2024-08-04T11:10:41.305",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106105,1722769841315,"fUST",-19906.7502286,0.00015585,2,"2024-08-04T11:10:41.315",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106106,1722769841325,"fUST",-12320.4837389,0.00015586,2,"2024-08-04T11:10:41.325",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106107,1722769841345,"fUST",-7586.2664897,0.00015586,2,"2024-08-04T11:10:41.345",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106108,1722769841355,"fUST",-559.9541802,0.00015587,2,"2024-08-04T11:10:41.355",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106109,1722769841365,"fUST",-7735.8456509,0.00015588,2,"2024-08-04T11:10:41.365",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106110,1722769841375,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.375",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106111,1722769841384,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.384",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106112,1722769841395,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.395",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106113,1722769841406,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.406",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106114,1722769841419,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.419",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106115,1722769841430,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.430",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106116,1722769841441,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.441",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106117,1722769841451,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.451",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106118,1722769841461,"fUST",-2606.88,0.00015594,2,"2024-08-04T11:10:41.461",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106119,1722769841471,"fUST",-1140.56,0.00015594,2,"2024-08-04T11:10:41.471",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106120,1722769841482,"fUST",-268.04441203,0.00015594,2,"2024-08-04T11:10:41.482",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106121,1722769841493,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.493",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106122,1722769841504,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.504",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106123,1722769841524,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.524",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106124,1722769841533,"fUST",-634.57096213,0.00015594,2,"2024-08-04T11:10:41.533",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106125,1722769841542,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.542",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106126,1722769841553,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:41.553",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106127,1722769841562,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.562",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106128,1722769841573,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.573",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106129,1722769841584,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.584",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106130,1722769841595,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.595",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106131,1722769841605,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.605",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106132,1722769841615,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.615",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106133,1722769841625,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.625",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106134,1722769841635,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.635",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106135,1722769841645,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.645",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106136,1722769841655,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.655",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106137,1722769841664,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.664",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106138,1722769841674,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.674",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106139,1722769841684,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.684",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106140,1722769841694,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.694",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106141,1722769841704,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.704",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106142,1722769841714,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.714",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106143,1722769841723,"fUST",-626.17116997,0.00015595,2,"2024-08-04T11:10:41.723",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106144,1722769841733,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.733",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106145,1722769841742,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.742",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106146,1722769841754,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.754",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106147,1722769841766,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.766",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106148,1722769841778,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.778",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106149,1722769841787,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.787",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106150,1722769841797,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.797",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106151,1722769841808,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.808",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106152,1722769841819,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.819",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106153,1722769841829,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.829",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106154,1722769841838,"fUST",-267.23981541,0.00015595,2,"2024-08-04T11:10:41.838",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106155,1722769841849,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.849",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106156,1722769841859,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.859",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106157,1722769841870,"fUST",-476.77975175,0.00015595,2,"2024-08-04T11:10:41.870",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106158,1722769841880,"fUST",-505.74303105,0.00015595,2,"2024-08-04T11:10:41.880",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106159,1722769841889,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.889",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106160,1722769841899,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.899",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106161,1722769841910,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.910",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106162,1722769841920,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.920",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106163,1722769841930,"fUST",-512.808624,0.00015595,2,"2024-08-04T11:10:41.930",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106164,1722769841940,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.940",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106165,1722769841950,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.950",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106166,1722769841960,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.960",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106167,1722769841969,"fUST",-537.79,0.00015595,2,"2024-08-04T11:10:41.969",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106168,1722769841979,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.979",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106169,1722769841989,"fUST",-502.94085544,0.00015595,2,"2024-08-04T11:10:41.989",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106170,1722769841999,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:41.999",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106171,1722769842009,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.009",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106172,1722769842020,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.020",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106173,1722769842032,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.032",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106174,1722769842042,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.042",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106175,1722769842051,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.051",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106176,1722769842061,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.061",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106177,1722769842071,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.071",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106178,1722769842080,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.080",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106179,1722769842091,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.091",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106180,1722769842102,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.102",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106181,1722769842111,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.111",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106182,1722769842121,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.121",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106183,1722769842131,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.131",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106184,1722769842141,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.141",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106185,1722769842151,"fUST",-513.62460724,0.00015595,2,"2024-08-04T11:10:42.151",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106186,1722769842161,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.161",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106187,1722769842171,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.171",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106188,1722769842181,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.181",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106189,1722769842190,"fUST",-500.0,0.00015595,2,"2024-08-04T11:10:42.190",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106190,1722769842199,"fUST",-473.02797815,0.00015595,2,"2024-08-04T11:10:42.199",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106246,1722769847220,"fUST",-500.0,0.00015594,2,"2024-08-04T11:10:47.220",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106247,1722769847230,"fUST",-26.97202185,0.00015595,2,"2024-08-04T11:10:47.230",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106248,1722769847239,"fUST",-92.62797815,0.00015595,2,"2024-08-04T11:10:47.239",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106253,1722770077926,"fUST",1000.0,0.00027,120,"2024-08-04T11:14:37.926",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106254,1722770093129,"fUST",1003.0,0.00025,60,"2024-08-04T11:14:53.129",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106255,1722770281399,"fUST",531.09299059,9.999e-05,2,"2024-08-04T11:18:01.399",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106256,1722770318109,"fUST",195.95298196,9.999e-05,2,"2024-08-04T11:18:38.109",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106257,1722770386049,"fUST",197.36110812,9.999e-05,2,"2024-08-04T11:19:46.049",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106258,1722770426505,"fUST",265.60814995,9.999e-05,2,"2024-08-04T11:20:26.505",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106261,1722770722394,"fUST",-240.91,0.00010959,2,"2024-08-04T11:25:22.394",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106262,1722770734659,"fUST",249.52390451,0.0001212,2,"2024-08-04T11:25:34.659",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106265,1722770751315,"fUST",406.04755903,0.0001212,2,"2024-08-04T11:25:51.315",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106267,1722770794957,"fUST",154.89541304,0.0001212,2,"2024-08-04T11:26:34.957",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106271,1722770828145,"fUST",-359.064938,0.00014228,2,"2024-08-04T11:27:08.145",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106272,1722770828170,"fUST",-483.85023,0.00014247,2,"2024-08-04T11:27:08.170",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106273,1722770828191,"fUST",-914.0472374,0.00014395,2,"2024-08-04T11:27:08.191",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106274,1722770851112,"fUST",-162.605802,0.00014391,2,"2024-08-04T11:27:31.112",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106275,1722770851137,"fUST",-482.79087533,0.00014395,2,"2024-08-04T11:27:31.137",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106294,1722770889530,"fUST",200.76,0.00010959,2,"2024-08-04T11:28:09.530",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106295,1722770900130,"fUST",167.3,0.00010959,2,"2024-08-04T11:28:20.130",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106296,1722770910596,"fUST",836.53,0.00010959,2,"2024-08-04T11:28:30.596",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106297,1722770911325,"fUST",542.48310742,9.999e-05,2,"2024-08-04T11:28:31.325",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106362,1722771031865,"fUST",-214.2448827,0.00014395,2,"2024-08-04T11:30:31.865",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106363,1722771031875,"fUST",-20136.21727727,0.00014395,2,"2024-08-04T11:30:31.875",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106364,1722771031885,"fUST",-1091.50397563,0.0001469,2,"2024-08-04T11:30:31.885",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106365,1722771031897,"fUST",-227.43235787,0.0001469,2,"2024-08-04T11:30:31.897",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106366,1722771031908,"fUST",-269.63517677,0.0001469,2,"2024-08-04T11:30:31.908",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106367,1722771031918,"fUST",-162.605802,0.00014766,2,"2024-08-04T11:30:31.918",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106368,1722771031928,"fUST",-200.0,0.00014795,2,"2024-08-04T11:30:31.928",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106369,1722771031938,"fUST",-294.2025256,0.00014978,2,"2024-08-04T11:30:31.938",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106370,1722771031948,"fUST",-336.12056396,0.00014999,2,"2024-08-04T11:30:31.948",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106371,1722771031958,"fUST",-150.0,0.00015117,2,"2024-08-04T11:30:31.958",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106372,1722771031968,"fUST",-162.605802,0.00015141,2,"2024-08-04T11:30:31.968",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106373,1722771031980,"fUST",-367.88690048,0.00015303,2,"2024-08-04T11:30:31.980",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106374,1722771031992,"fUST",-664.05347164,0.00015483,2,"2024-08-04T11:30:31.992",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106375,1722771032001,"fUST",-664.05347163,0.00015486,2,"2024-08-04T11:30:32.001",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106376,1722771032011,"fUST",-664.05347163,0.00015489,2,"2024-08-04T11:30:32.011",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106377,1722771032022,"fUST",-664.05347163,0.00015492,2,"2024-08-04T11:30:32.022",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106378,1722771032031,"fUST",-500.0,0.00015494,2,"2024-08-04T11:30:32.031",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106379,1722771032041,"fUST",-4922.43,0.00015494,2,"2024-08-04T11:30:32.041",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106380,1722771032051,"fUST",-500.0,0.00015494,2,"2024-08-04T11:30:32.051",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106381,1722771032060,"fUST",-2018.6,0.00015494,2,"2024-08-04T11:30:32.060",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106382,1722771032069,"fUST",-500.0,0.00015494,2,"2024-08-04T11:30:32.069",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106383,1722771032080,"fUST",-500.0,0.00015494,2,"2024-08-04T11:30:32.080",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106385,1722771032089,"fUST",-500.0,0.00015494,2,"2024-08-04T11:30:32.089",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106386,1722771032099,"fUST",-500.0,0.00015494,2,"2024-08-04T11:30:32.099",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106387,1722771032109,"fUST",-664.05347163,0.00015495,2,"2024-08-04T11:30:32.109",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106388,1722771032130,"fUST",-14183.90463203,0.00015495,2,"2024-08-04T11:30:32.130",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106389,1722771032142,"fUST",-200.0,0.00015496,2,"2024-08-04T11:30:32.142",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106390,1722771032152,"fUST",-70556.0770911,0.00015574,2,"2024-08-04T11:30:32.152",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106391,1722771032162,"fUST",-21816.26565443,0.00015575,2,"2024-08-04T11:30:32.162",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106421,1722771040224,"fUST",-500.0,0.00015494,2,"2024-08-04T11:30:40.224",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106422,1722771040235,"fUST",-500.0,0.00015494,2,"2024-08-04T11:30:40.235",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106423,1722771040250,"fUST",-1702.42670927,0.00015575,2,"2024-08-04T11:30:40.250",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106424,1722771040261,"fUST",-187.63108842,0.00015583,2,"2024-08-04T11:30:40.261",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106425,1722771040273,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.273",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106426,1722771040284,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.284",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106427,1722771040295,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.295",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106428,1722771040305,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.305",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106429,1722771040315,"fUST",-194.19967349,0.00015583,2,"2024-08-04T11:30:40.315",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106430,1722771040325,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.325",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106431,1722771040335,"fUST",-1471.13,0.00015583,2,"2024-08-04T11:30:40.335",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106432,1722771040344,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.344",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106433,1722771040354,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.354",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106434,1722771040364,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.364",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106435,1722771040374,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.374",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106436,1722771040383,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.383",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106437,1722771040393,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.393",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106438,1722771040403,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.403",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106439,1722771040412,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.412",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106440,1722771040422,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.422",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106441,1722771040432,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.432",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106442,1722771040442,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.442",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106443,1722771040451,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.451",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106444,1722771040463,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.463",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106445,1722771040475,"fUST",-2565.82,0.00015583,2,"2024-08-04T11:30:40.475",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106446,1722771040487,"fUST",-1123.64,0.00015583,2,"2024-08-04T11:30:40.487",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106447,1722771040500,"fUST",-500.0,0.00015583,2,"2024-08-04T11:30:40.500",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106448,1722771040511,"fUST",-3535.64487054,0.00015584,5,"2024-08-04T11:30:40.511",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106449,1722771040523,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.523",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106450,1722771040532,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.532",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106451,1722771040543,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.543",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106452,1722771040554,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.554",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106453,1722771040567,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.567",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106454,1722771040579,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.579",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106455,1722771040590,"fUST",-537.45581737,0.00015584,2,"2024-08-04T11:30:40.590",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106456,1722771040600,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.600",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106457,1722771040610,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.610",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106458,1722771040620,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.620",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106459,1722771040631,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.631",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106460,1722771040641,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.641",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106461,1722771040652,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.652",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106462,1722771040663,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.663",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106463,1722771040673,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.673",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106464,1722771040684,"fUST",-504.20177658,0.00015584,2,"2024-08-04T11:30:40.684",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106465,1722771040695,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.695",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106466,1722771040707,"fUST",-509.83711639,0.00015584,2,"2024-08-04T11:30:40.707",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106467,1722771040718,"fUST",-377.49011062,0.00015584,2,"2024-08-04T11:30:40.718",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106468,1722771040728,"fUST",-502.70942991,0.00015584,2,"2024-08-04T11:30:40.728",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106469,1722771040740,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.740",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106470,1722771040752,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:40.752",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106471,1722771040763,"fUST",-57.28108622,0.00015584,2,"2024-08-04T11:30:40.763",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106472,1722771041023,"fUST",-442.71891378,0.00015584,2,"2024-08-04T11:30:41.023",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106473,1722771041034,"fUST",-647.36847481,0.00015584,2,"2024-08-04T11:30:41.034",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106474,1722771041045,"fUST",-503.190749,0.00015584,2,"2024-08-04T11:30:41.045",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106475,1722771041054,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.054",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106476,1722771041066,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.066",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106477,1722771041077,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.077",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106478,1722771041087,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.087",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106479,1722771041099,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.099",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106480,1722771041110,"fUST",-504.63770719,0.00015584,2,"2024-08-04T11:30:41.110",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106481,1722771041119,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.119",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106482,1722771041130,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.130",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106483,1722771041143,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.143",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106484,1722771041155,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.155",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106485,1722771041165,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.165",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106486,1722771041177,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.177",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106487,1722771041188,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.188",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106488,1722771041200,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.200",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106489,1722771041209,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.209",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106490,1722771041222,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.222",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106491,1722771041231,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.231",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106492,1722771041241,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.241",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106493,1722771041251,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.251",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106494,1722771041260,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.260",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106495,1722771041272,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.272",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106496,1722771041283,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.283",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106497,1722771041297,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.297",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106498,1722771041309,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.309",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106499,1722771041321,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.321",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106500,1722771041332,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.332",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106501,1722771041343,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.343",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106502,1722771041354,"fUST",-316.18399748,0.00015584,2,"2024-08-04T11:30:41.354",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106503,1722771041364,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.364",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106504,1722771041376,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.376",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106505,1722771041387,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.387",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106506,1722771041397,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.397",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106507,1722771041407,"fUST",-445.50083456,0.00015584,2,"2024-08-04T11:30:41.407",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106508,1722771041420,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.420",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106509,1722771041431,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.431",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106510,1722771041441,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.441",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106511,1722771041453,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.453",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106512,1722771041462,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.462",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106513,1722771041474,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.474",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106514,1722771041485,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.485",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106515,1722771041498,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.498",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106516,1722771041509,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.509",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106517,1722771041520,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.520",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106518,1722771041531,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.531",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106519,1722771041541,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.541",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106520,1722771041554,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.554",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106521,1722771041566,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.566",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106522,1722771041575,"fUST",-544.8753209,0.00015584,2,"2024-08-04T11:30:41.575",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106523,1722771041584,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.584",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106524,1722771041594,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.594",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106525,1722771041603,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.603",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106526,1722771041612,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.612",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106527,1722771041622,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.622",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106528,1722771041631,"fUST",-500.84008749,0.00015584,2,"2024-08-04T11:30:41.631",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106529,1722771041641,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.641",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106530,1722771041651,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.651",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106531,1722771041661,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.661",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106532,1722771041671,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.671",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106533,1722771041681,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.681",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106534,1722771041691,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.691",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106535,1722771041700,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:41.700",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106536,1722771041712,"fUST",-503.19008525,0.00015584,2,"2024-08-04T11:30:41.712",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106537,1722771041723,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:41.723",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106538,1722771041733,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.733",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106539,1722771041742,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.742",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106540,1722771041752,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.752",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106541,1722771041762,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.762",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106542,1722771041771,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.771",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106543,1722771041781,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.781",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106544,1722771041791,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.791",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106545,1722771041801,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.801",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106546,1722771041810,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.810",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106547,1722771041820,"fUST",-514.98561852,0.00015584,2,"2024-08-04T11:30:41.820",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106548,1722771041832,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.832",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106549,1722771041843,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.843",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106550,1722771041853,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.853",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106551,1722771041865,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.865",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106552,1722771041875,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.875",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106553,1722771041885,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.885",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106554,1722771041897,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.897",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106555,1722771041908,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.908",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106556,1722771041918,"fUST",-255.15035679,0.00015584,2,"2024-08-04T11:30:41.918",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106557,1722771041929,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.929",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106558,1722771041940,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:41.940",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106559,1722771041950,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:41.950",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106560,1722771041960,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:41.960",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106561,1722771041969,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:41.969",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106562,1722771041979,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.979",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106563,1722771041989,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:41.989",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106564,1722771041999,"fUST",-506.05120005,0.00015584,2,"2024-08-04T11:30:41.999",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106565,1722771042008,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.008",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106566,1722771042018,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.018",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106567,1722771042027,"fUST",-635.79,0.00015584,2,"2024-08-04T11:30:42.027",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106568,1722771042036,"fUST",-518.40681685,0.00015584,2,"2024-08-04T11:30:42.036",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106569,1722771042047,"fUST",-192.18361047,0.00015584,2,"2024-08-04T11:30:42.047",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106570,1722771042056,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.056",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106571,1722771042066,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.066",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106572,1722771042076,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.076",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106573,1722771042086,"fUST",-440.781386,0.00015584,2,"2024-08-04T11:30:42.086",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106574,1722771042096,"fUST",-440.781386,0.00015584,2,"2024-08-04T11:30:42.096",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106575,1722771042107,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.107",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106576,1722771042118,"fUST",-440.781386,0.00015584,2,"2024-08-04T11:30:42.118",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106577,1722771042127,"fUST",-440.781386,0.00015584,2,"2024-08-04T11:30:42.127",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106578,1722771042137,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.137",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106579,1722771042156,"fUST",-618.3759048,0.00015584,2,"2024-08-04T11:30:42.156",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106580,1722771042169,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.169",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106581,1722771042179,"fUST",-504.83666989,0.00015584,2,"2024-08-04T11:30:42.179",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106582,1722771042188,"fUST",-506.74168294,0.00015584,2,"2024-08-04T11:30:42.188",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106583,1722771042200,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.200",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106584,1722771042214,"fUST",-504.15250143,0.00015584,2,"2024-08-04T11:30:42.214",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106585,1722771042225,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.225",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106586,1722771042236,"fUST",-350.31172901,0.00015584,2,"2024-08-04T11:30:42.236",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106587,1722771042246,"fUST",-501.50077007,0.00015584,2,"2024-08-04T11:30:42.246",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106588,1722771042256,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.256",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106589,1722771042268,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.268",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106590,1722771042282,"fUST",-502.26623362,0.00015584,2,"2024-08-04T11:30:42.282",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106591,1722771042293,"fUST",-513.45485828,0.00015584,2,"2024-08-04T11:30:42.293",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106592,1722771042304,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.304",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106593,1722771042313,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.313",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106594,1722771042324,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.324",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106595,1722771042334,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.334",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106596,1722771042343,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.343",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106597,1722771042353,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.353",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106598,1722771042363,"fUST",-2722.03,0.00015584,2,"2024-08-04T11:30:42.363",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106600,1722771042373,"fUST",-504.77826167,0.00015584,2,"2024-08-04T11:30:42.373",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106602,1722771042383,"fUST",-2722.03,0.00015584,2,"2024-08-04T11:30:42.383",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106604,1722771042393,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.393",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106606,1722771042403,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.403",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106608,1722771042412,"fUST",-592.87907417,0.00015584,2,"2024-08-04T11:30:42.412",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106610,1722771042422,"fUST",-516.1871869,0.00015584,2,"2024-08-04T11:30:42.422",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106611,1722771042432,"fUST",-721.4,0.00015584,2,"2024-08-04T11:30:42.432",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106612,1722771042442,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.442",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106613,1722771042452,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.452",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106614,1722771042462,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.462",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106615,1722771042472,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.472",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106616,1722771042482,"fUST",-159.82348243,0.00015584,2,"2024-08-04T11:30:42.482",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106617,1722771042492,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.492",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106618,1722771042502,"fUST",-511.1433934,0.00015584,2,"2024-08-04T11:30:42.502",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106619,1722771042513,"fUST",-363.19735177,0.00015584,2,"2024-08-04T11:30:42.513",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106620,1722771042522,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.522",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106621,1722771042532,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.532",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106623,1722771042542,"fUST",-458.741766,0.00015584,2,"2024-08-04T11:30:42.542",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106624,1722771042553,"fUST",-458.741766,0.00015584,2,"2024-08-04T11:30:42.553",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106625,1722771042564,"fUST",-458.741766,0.00015584,2,"2024-08-04T11:30:42.564",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106626,1722771042576,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.576",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106627,1722771042587,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.587",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106628,1722771042598,"fUST",-501.14563732,0.00015584,2,"2024-08-04T11:30:42.598",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106629,1722771042610,"fUST",-458.741766,0.00015584,2,"2024-08-04T11:30:42.610",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106630,1722771042621,"fUST",-458.741766,0.00015584,2,"2024-08-04T11:30:42.621",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106631,1722771042632,"fUST",-458.741766,0.00015584,2,"2024-08-04T11:30:42.632",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106632,1722771042642,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.642",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106633,1722771042651,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.651",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106634,1722771042661,"fUST",-749.85,0.00015584,2,"2024-08-04T11:30:42.661",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106635,1722771042670,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.670",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106636,1722771042679,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.679",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106637,1722771042690,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.690",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106639,1722771042701,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.701",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106640,1722771042712,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.712",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106641,1722771042721,"fUST",-1114.41,0.00015584,2,"2024-08-04T11:30:42.721",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106642,1722771042733,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.733",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106644,1722771042744,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.744",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106645,1722771042754,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.754",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106647,1722771042764,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.764",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106648,1722771042775,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.775",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106649,1722771042785,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.785",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106651,1722771042797,"fUST",-502.8479274,0.00015584,2,"2024-08-04T11:30:42.797",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106652,1722771042807,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.807",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106653,1722771042817,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.817",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106654,1722771042827,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.827",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106655,1722771042837,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.837",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106656,1722771042847,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.847",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106657,1722771042857,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.857",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106658,1722771042868,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.868",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106659,1722771042879,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.879",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106660,1722771042890,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.890",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106661,1722771042901,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.901",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106662,1722771042910,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.910",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106663,1722771042920,"fUST",-477.67427206,0.00015584,2,"2024-08-04T11:30:42.920",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106664,1722771042931,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.931",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106665,1722771042940,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.940",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106666,1722771042950,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:42.950",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106667,1722771042960,"fUST",-529.99321044,0.00015584,2,"2024-08-04T11:30:42.960",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106668,1722771042971,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.971",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106669,1722771042984,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:42.984",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106670,1722771042995,"fUST",-308.07521683,0.00015584,2,"2024-08-04T11:30:42.995",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106671,1722771043005,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:43.005",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106673,1722771043015,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:43.015",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106675,1722771043026,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.026",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106678,1722771043038,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.038",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106681,1722771043050,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.050",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106684,1722771043067,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:43.067",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106687,1722771043078,"fUST",-151.0,0.00015584,2,"2024-08-04T11:30:43.078",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106690,1722771043089,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.089",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106691,1722771043100,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.100",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106692,1722771043109,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.109",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106693,1722771043120,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.120",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106694,1722771043130,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.130",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106695,1722771043144,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.144",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106696,1722771043153,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.153",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106697,1722771043164,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.164",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106698,1722771043175,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.175",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106699,1722771043184,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.184",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106700,1722771043196,"fUST",-195.67935358,0.00015584,2,"2024-08-04T11:30:43.196",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106701,1722771043208,"fUST",-253.75529796,0.00015584,2,"2024-08-04T11:30:43.208",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106702,1722771043222,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.222",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106703,1722771043232,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.232",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106704,1722771043245,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.245",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106705,1722771043256,"fUST",-430.25137667,0.00015584,2,"2024-08-04T11:30:43.256",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106706,1722771043431,"fUST",-69.74862333,0.00015584,2,"2024-08-04T11:30:43.431",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106707,1722771043444,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.444",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106708,1722771043455,"fUST",-159.71776379,0.00015584,2,"2024-08-04T11:30:43.455",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106709,1722771043467,"fUST",-500.0,0.00015584,2,"2024-08-04T11:30:43.467",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106710,1722771043477,"fUST",-338.25149807,0.00015584,2,"2024-08-04T11:30:43.477",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106721,1722771413684,"fUST",156.96415589,9.999e-05,2,"2024-08-04T11:36:53.684",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106724,1722771472249,"fUST",156.96415589,0.0001212,2,"2024-08-04T11:37:52.249",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106727,1722771658696,"fUST",282.64894943,9.999e-05,2,"2024-08-04T11:40:58.696",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106730,1722771850172,"fUST",286.58862085,0.00014,2,"2024-08-04T11:44:10.172",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106731,1722771906017,"fUST",164.11,0.00010959,2,"2024-08-04T11:45:06.017",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106732,1722772043502,"fUST",25884.76,0.00025,60,"2024-08-04T11:47:23.502",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106733,1722772046321,"fUST",-179.532469,0.00014173,2,"2024-08-04T11:47:26.321",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106734,1722772046348,"fUST",-157.521555,0.00014222,2,"2024-08-04T11:47:26.348",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106735,1722772046371,"fUST",-482.255384,0.00014247,2,"2024-08-04T11:47:26.371",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106736,1722772046394,"fUST",-200.0,0.00014795,2,"2024-08-04T11:47:26.394",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106737,1722772046417,"fUST",-681.38292253,0.00014985,2,"2024-08-04T11:47:26.417",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106738,1722772046440,"fUST",-147.77466238,0.00015,2,"2024-08-04T11:47:26.440",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106739,1722772048135,"fUST",-344.62873525,0.00015,2,"2024-08-04T11:47:28.135",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106740,1722772048156,"fUST",-1209.56121331,0.00015138,2,"2024-08-04T11:47:28.156",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106742,1722772099253,"fUST",816.16582707,0.00013283,2,"2024-08-04T11:48:19.253",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106800,1722772231945,"fUST",-169.3475345,0.00014247,2,"2024-08-04T11:50:31.945",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106802,1722772231955,"fUST",-179.532469,0.00014468,2,"2024-08-04T11:50:31.955",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106804,1722772231965,"fUST",-200.0,0.00014795,2,"2024-08-04T11:50:31.965",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106806,1722772231975,"fUST",-367.88690048,0.00015145,2,"2024-08-04T11:50:31.975",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106808,1722772231986,"fUST",-3568.96617518,0.00015384,2,"2024-08-04T11:50:31.986",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106810,1722772232000,"fUST",-1599.07483465,0.00015384,2,"2024-08-04T11:50:32.000",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106813,1722772232011,"fUST",-172.872102,0.00015393,2,"2024-08-04T11:50:32.011",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106814,1722772232020,"fUST",-172.87210197,0.00015444,2,"2024-08-04T11:50:32.020",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106816,1722772232029,"fUST",-10387.98096138,0.00015483,2,"2024-08-04T11:50:32.029",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106902,1722772240161,"fUST",-434.02247936,0.00015483,2,"2024-08-04T11:50:40.161",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106905,1722772240175,"fUST",-8152.18608646,0.00015483,2,"2024-08-04T11:50:40.175",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106907,1722772240184,"fUST",-18974.1895272,0.00015484,2,"2024-08-04T11:50:40.184",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106909,1722772240194,"fUST",-5139.78556793,0.00015484,2,"2024-08-04T11:50:40.194",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106911,1722772240203,"fUST",-18974.1895272,0.0001549,2,"2024-08-04T11:50:40.203",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106913,1722772240214,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.214",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106915,1722772240225,"fUST",-415.44808846,0.00015492,2,"2024-08-04T11:50:40.225",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106917,1722772240235,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.235",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106920,1722772240247,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.247",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106922,1722772240258,"fUST",-362.94441921,0.00015492,2,"2024-08-04T11:50:40.258",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106924,1722772240269,"fUST",-647.55605812,0.00015492,2,"2024-08-04T11:50:40.269",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106927,1722772240279,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.279",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106930,1722772240291,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.291",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106933,1722772240300,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.300",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106937,1722772240312,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.312",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106941,1722772240325,"fUST",-492.05588508,0.00015492,2,"2024-08-04T11:50:40.325",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106944,1722772240334,"fUST",-4717.33,0.00015492,2,"2024-08-04T11:50:40.334",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106947,1722772240343,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.343",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106950,1722772240352,"fUST",-1934.49,0.00015492,2,"2024-08-04T11:50:40.352",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106953,1722772240361,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.361",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106956,1722772240370,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.370",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106958,1722772240379,"fUST",-372.18641621,0.00015492,2,"2024-08-04T11:50:40.379",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106961,1722772240388,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.388",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106965,1722772240397,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.397",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106968,1722772240407,"fUST",-500.0,0.00015492,2,"2024-08-04T11:50:40.407",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106971,1722772240417,"fUST",-647.36847481,0.00015493,2,"2024-08-04T11:50:40.417",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106974,1722772240427,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.427",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106977,1722772240436,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.436",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106979,1722772240445,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.445",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106982,1722772240455,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.455",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106985,1722772240464,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.464",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106989,1722772240474,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.474",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106992,1722772240483,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.483",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106994,1722772240493,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.493",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106996,1722772240501,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.501",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334106998,1722772240510,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.510",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107000,1722772240522,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.522",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107002,1722772240530,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.530",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107004,1722772240541,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.541",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107006,1722772240551,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.551",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107008,1722772240564,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.564",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107011,1722772240574,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.574",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107013,1722772240584,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.584",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107015,1722772240594,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.594",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107017,1722772240606,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.606",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107019,1722772240616,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.616",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107021,1722772240627,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.627",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107024,1722772240638,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.638",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107026,1722772240648,"fUST",-198.65344865,0.00015493,2,"2024-08-04T11:50:40.648",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107041,1722772240783,"fUST",-301.34655135,0.00015493,2,"2024-08-04T11:50:40.783",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107043,1722772240792,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.792",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107046,1722772240803,"fUST",-279.38226997,0.00015493,2,"2024-08-04T11:50:40.803",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107048,1722772240813,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.813",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107050,1722772240824,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:40.824",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107052,1722772240834,"fUST",-535.93977145,0.00015493,2,"2024-08-04T11:50:40.834",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107054,1722772240843,"fUST",-470.39593232,0.00015493,2,"2024-08-04T11:50:40.843",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107146,1722772243098,"fUST",-29.60406768,0.00015493,2,"2024-08-04T11:50:43.098",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107147,1722772243108,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:43.108",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107148,1722772243118,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:43.118",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107149,1722772243129,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:43.129",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107150,1722772243139,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:43.139",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107151,1722772243152,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:43.152",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107152,1722772243163,"fUST",-520.29945141,0.00015493,2,"2024-08-04T11:50:43.163",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107153,1722772243174,"fUST",-448.48008776,0.00015493,2,"2024-08-04T11:50:43.174",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107155,1722772243183,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:43.183",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107157,1722772243192,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:43.192",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107159,1722772243201,"fUST",-691.34,0.00015493,2,"2024-08-04T11:50:43.201",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107161,1722772243210,"fUST",-1409.84,0.00015493,2,"2024-08-04T11:50:43.210",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107163,1722772243219,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:43.219",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107165,1722772243229,"fUST",-500.0,0.00015493,2,"2024-08-04T11:50:43.229",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107168,1722772243240,"fUST",-2809.39,0.00015493,2,"2024-08-04T11:50:43.240",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107170,1722772243249,"fUST",-316.59911844,0.00015493,2,"2024-08-04T11:50:43.249",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107252,1722772982996,"fUST",620.96,0.00010959,2,"2024-08-04T12:03:02.996",0.0002993,31.84,0.991606379306014,428199996.41251194]
[334107253,1722773125088,"fUST",394.91628467,0.00013283,2,"2024-08-04T12:05:25.088",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107254,1722773159109,"fUST",-487.919411,0.00014247,2,"2024-08-04T12:05:59.109",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107255,1722773159132,"fUST",-221.187379,0.00014371,2,"2024-08-04T12:05:59.132",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107256,1722773159156,"fUST",-620.94742038,0.00014381,2,"2024-08-04T12:05:59.156",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107257,1722773245122,"fUST",-1750.53632584,0.00014309,2,"2024-08-04T12:07:25.122",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107258,1722773254102,"fUST",-628.51625376,0.00014309,2,"2024-08-04T12:07:34.102",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107259,1722773254124,"fUST",-200.0,0.00014795,2,"2024-08-04T12:07:34.124",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107260,1722773254147,"fUST",-347.77955978,0.00015,4,"2024-08-04T12:07:34.147",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107261,1722773254169,"fUST",-152.99335601,0.00015084,2,"2024-08-04T12:07:34.169",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107262,1722773254191,"fUST",-158.48039525,0.00015113,2,"2024-08-04T12:07:34.191",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107304,1722773432124,"fUST",-195.31615631,0.00014999,2,"2024-08-04T12:10:32.124",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107307,1722773432134,"fUST",-1056.16177277,0.00015101,2,"2024-08-04T12:10:32.134",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107326,1722773432254,"fUST",-3454.55740076,0.00015101,2,"2024-08-04T12:10:32.254",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107347,1722773432382,"fUST",-153.0,0.000153,2,"2024-08-04T12:10:32.382",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107349,1722773432392,"fUST",-366.4812016,0.000153,2,"2024-08-04T12:10:32.392",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107351,1722773432402,"fUST",-726.1197641,0.00015383,2,"2024-08-04T12:10:32.402",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107353,1722773432411,"fUST",-300.0,0.00015391,2,"2024-08-04T12:10:32.411",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107355,1722773432421,"fUST",-1633.63296512,0.00015392,2,"2024-08-04T12:10:32.421",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107357,1722773432430,"fUST",-1301.10859394,0.00015392,2,"2024-08-04T12:10:32.430",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107359,1722773432442,"fUST",-302.0,0.00015392,2,"2024-08-04T12:10:32.442",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107436,1722773438386,"fUST",-3536.67697399,0.00015392,2,"2024-08-04T12:10:38.386",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107437,1722773438397,"fUST",-200.0,0.00015394,2,"2024-08-04T12:10:38.397",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107438,1722773438407,"fUST",-726.11976409,0.00015407,2,"2024-08-04T12:10:38.407",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107439,1722773438418,"fUST",-726.11976409,0.00015431,2,"2024-08-04T12:10:38.418",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107440,1722773438429,"fUST",-726.11976409,0.00015454,2,"2024-08-04T12:10:38.429",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107441,1722773438440,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:38.440",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107442,1722773438451,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:38.451",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107443,1722773438463,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:38.463",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107444,1722773438472,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:38.472",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107445,1722773438482,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:38.482",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107446,1722773438494,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:38.494",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107447,1722773438506,"fUST",-276.20234612,0.00015471,2,"2024-08-04T12:10:38.506",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107451,1722773440468,"fUST",-223.79765388,0.00015471,2,"2024-08-04T12:10:40.468",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107452,1722773440480,"fUST",-223.22571712,0.00015471,2,"2024-08-04T12:10:40.480",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107453,1722773440524,"fUST",-276.77428288,0.00015471,2,"2024-08-04T12:10:40.524",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107454,1722773440533,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.533",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107455,1722773440542,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.542",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107456,1722773440552,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.552",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107457,1722773440561,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.561",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107458,1722773440570,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.570",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107459,1722773440579,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.579",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107460,1722773440589,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.589",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107461,1722773440599,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.599",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107462,1722773440609,"fUST",-643.58904355,0.00015471,2,"2024-08-04T12:10:40.609",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107463,1722773440618,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.618",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107464,1722773440628,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.628",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107465,1722773440639,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.639",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107466,1722773440648,"fUST",-500.0,0.00015471,2,"2024-08-04T12:10:40.648",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107467,1722773440657,"fUST",-19427.9964785,0.00015471,2,"2024-08-04T12:10:40.657",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107468,1722773440666,"fUST",-200.0,0.00015473,2,"2024-08-04T12:10:40.666",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107469,1722773440676,"fUST",-19427.9964785,0.00015473,2,"2024-08-04T12:10:40.676",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107470,1722773440685,"fUST",-726.11976409,0.00015478,2,"2024-08-04T12:10:40.685",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107471,1722773440695,"fUST",-500.0,0.0001548,2,"2024-08-04T12:10:40.695",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107472,1722773440704,"fUST",-4717.33,0.0001548,2,"2024-08-04T12:10:40.704",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107473,1722773440713,"fUST",-500.0,0.0001548,2,"2024-08-04T12:10:40.713",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107474,1722773440722,"fUST",-2051.9,0.0001548,2,"2024-08-04T12:10:40.722",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107475,1722773440731,"fUST",-500.0,0.0001548,2,"2024-08-04T12:10:40.731",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107476,1722773440741,"fUST",-500.0,0.0001548,2,"2024-08-04T12:10:40.741",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107477,1722773440757,"fUST",-500.0,0.0001548,2,"2024-08-04T12:10:40.757",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107478,1722773440766,"fUST",-500.0,0.0001548,2,"2024-08-04T12:10:40.766",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107479,1722773440775,"fUST",-500.0,0.0001548,2,"2024-08-04T12:10:40.775",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107480,1722773440784,"fUST",-287.30962964,0.0001548,2,"2024-08-04T12:10:40.784",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107481,1722773440794,"fUST",-500.0,0.0001548,2,"2024-08-04T12:10:40.794",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107482,1722773440803,"fUST",-500.0,0.0001548,2,"2024-08-04T12:10:40.803",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107483,1722773440813,"fUST",-500.0,0.0001548,2,"2024-08-04T12:10:40.813",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107484,1722773440822,"fUST",-1767.82243527,0.00015481,5,"2024-08-04T12:10:40.822",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107485,1722773440831,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.831",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107486,1722773440840,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.840",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107487,1722773440850,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.850",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107488,1722773440859,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.859",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107489,1722773440868,"fUST",-415.44808846,0.00015481,2,"2024-08-04T12:10:40.868",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107490,1722773440877,"fUST",-647.36847481,0.00015481,2,"2024-08-04T12:10:40.877",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107491,1722773440886,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.886",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107492,1722773440896,"fUST",-647.55605812,0.00015481,2,"2024-08-04T12:10:40.896",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107493,1722773440905,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.905",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107494,1722773440915,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.915",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107495,1722773440927,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.927",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107496,1722773440936,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.936",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107497,1722773440945,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.945",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107498,1722773440955,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.955",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107499,1722773440965,"fUST",-362.94441921,0.00015481,2,"2024-08-04T12:10:40.965",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107500,1722773440974,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.974",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107501,1722773440983,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:40.983",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107502,1722773440996,"fUST",-278.95062235,0.00015481,2,"2024-08-04T12:10:40.996",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107503,1722773441006,"fUST",-550.30841927,0.00015481,2,"2024-08-04T12:10:41.006",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107504,1722773441015,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.015",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107505,1722773441023,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.023",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107506,1722773441032,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.032",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107507,1722773441041,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.041",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107508,1722773441051,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.051",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107509,1722773441061,"fUST",-558.57406143,0.00015481,2,"2024-08-04T12:10:41.061",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107510,1722773441072,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.072",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107511,1722773441083,"fUST",-502.13919449,0.00015481,2,"2024-08-04T12:10:41.083",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107512,1722773441095,"fUST",-583.14847274,0.00015481,2,"2024-08-04T12:10:41.095",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107513,1722773441105,"fUST",-332.60025365,0.00015481,2,"2024-08-04T12:10:41.105",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107514,1722773441116,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.116",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107515,1722773441127,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.127",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107516,1722773441137,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.137",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107517,1722773441148,"fUST",-526.24620775,0.00015481,2,"2024-08-04T12:10:41.148",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107518,1722773441159,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.159",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107519,1722773441169,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.169",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107520,1722773441179,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.179",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107521,1722773441190,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.190",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107522,1722773441199,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.199",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107523,1722773441208,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.208",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107524,1722773441218,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.218",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107525,1722773441227,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.227",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107526,1722773441236,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.236",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107527,1722773441248,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.248",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107528,1722773441257,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.257",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107529,1722773441266,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.266",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107530,1722773441278,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.278",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107531,1722773441394,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.394",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107532,1722773441404,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.404",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107533,1722773441415,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.415",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107534,1722773441426,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.426",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107535,1722773441437,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.437",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107536,1722773441447,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.447",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107537,1722773441458,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.458",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107538,1722773441467,"fUST",-501.36180254,0.00015481,2,"2024-08-04T12:10:41.467",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107539,1722773441478,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.478",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107540,1722773441489,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.489",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107541,1722773441508,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.508",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107542,1722773441517,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.517",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107543,1722773441526,"fUST",-501.81596992,0.00015481,2,"2024-08-04T12:10:41.526",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107544,1722773441535,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.535",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107545,1722773441544,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.544",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107546,1722773441553,"fUST",-511.06721115,0.00015481,2,"2024-08-04T12:10:41.553",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107547,1722773441561,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.561",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107548,1722773441571,"fUST",-528.8046099,0.00015481,2,"2024-08-04T12:10:41.571",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107549,1722773441579,"fUST",-525.43493293,0.00015481,2,"2024-08-04T12:10:41.579",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107550,1722773441589,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.589",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107551,1722773441598,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.598",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107552,1722773441607,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.607",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107553,1722773441615,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.615",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107554,1722773441624,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.624",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107555,1722773441633,"fUST",-635.79,0.00015481,2,"2024-08-04T12:10:41.633",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107556,1722773441642,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.642",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107557,1722773441654,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.654",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107558,1722773441662,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.662",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107559,1722773441672,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.672",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107560,1722773441681,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.681",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107561,1722773441690,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.690",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107562,1722773441700,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.700",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107563,1722773441709,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.709",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107564,1722773441718,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:41.718",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107565,1722773441727,"fUST",-262.04439463,0.00015481,2,"2024-08-04T12:10:41.727",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107568,1722773443139,"fUST",-237.95560537,0.00015481,2,"2024-08-04T12:10:43.139",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107569,1722773443148,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.148",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107570,1722773443158,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.158",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107571,1722773443166,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.166",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107572,1722773443176,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.176",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107573,1722773443185,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.185",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107574,1722773443194,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.194",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107575,1722773443203,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.203",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107576,1722773443213,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.213",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107577,1722773443223,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.223",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107578,1722773443232,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.232",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107579,1722773443242,"fUST",-503.190749,0.00015481,2,"2024-08-04T12:10:43.242",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107580,1722773443252,"fUST",-501.61328177,0.00015481,2,"2024-08-04T12:10:43.252",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107581,1722773443262,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.262",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107582,1722773443271,"fUST",-501.28935963,0.00015481,2,"2024-08-04T12:10:43.271",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107583,1722773443279,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.279",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107584,1722773443288,"fUST",-228.93151747,0.00015481,2,"2024-08-04T12:10:43.288",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107585,1722773443304,"fUST",-271.06848253,0.00015481,2,"2024-08-04T12:10:43.304",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107586,1722773443313,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:43.313",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107587,1722773443322,"fUST",-591.16118744,0.00015481,2,"2024-08-04T12:10:43.322",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107595,1722773446428,"fUST",-500.0,0.0001548,2,"2024-08-04T12:10:46.428",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107596,1722773446438,"fUST",-101.43881256,0.00015481,2,"2024-08-04T12:10:46.438",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107597,1722773446449,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.449",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107598,1722773446460,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.460",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107599,1722773446469,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.469",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107600,1722773446478,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.478",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107601,1722773446487,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.487",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107602,1722773446498,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.498",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107603,1722773446507,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.507",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107604,1722773446516,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.516",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107605,1722773446526,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.526",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107606,1722773446537,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.537",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107607,1722773446547,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.547",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107608,1722773446559,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.559",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107609,1722773446571,"fUST",-323.22216477,0.00015481,2,"2024-08-04T12:10:46.571",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107610,1722773446580,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.580",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107611,1722773446590,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.590",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107612,1722773446601,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.601",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107613,1722773446613,"fUST",-1351.09,0.00015481,2,"2024-08-04T12:10:46.613",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107614,1722773446625,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.625",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107615,1722773446635,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.635",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107616,1722773446647,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.647",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107617,1722773446658,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.658",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107618,1722773446669,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.669",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107619,1722773446680,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.680",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107620,1722773446690,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.690",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107621,1722773446700,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.700",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107622,1722773446710,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.710",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107623,1722773446721,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.721",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107624,1722773446731,"fUST",-286.64902267,0.00015481,2,"2024-08-04T12:10:46.731",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107625,1722773446744,"fUST",-213.35097733,0.00015481,2,"2024-08-04T12:10:46.744",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107626,1722773446753,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.753",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107627,1722773446763,"fUST",-536.50901751,0.00015481,2,"2024-08-04T12:10:46.763",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107628,1722773446774,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.774",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107629,1722773446784,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.784",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107630,1722773446793,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.793",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107631,1722773446802,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.802",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107632,1722773446811,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.811",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107633,1722773446820,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.820",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107634,1722773446829,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.829",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107635,1722773446839,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.839",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107636,1722773446849,"fUST",-504.83289733,0.00015481,2,"2024-08-04T12:10:46.849",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107637,1722773446860,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.860",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107638,1722773446871,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.871",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107639,1722773446881,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.881",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107640,1722773446892,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.892",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107641,1722773446902,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.902",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107642,1722773446915,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.915",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107643,1722773446926,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.926",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107644,1722773446935,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.935",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107645,1722773446946,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.946",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107646,1722773446956,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.956",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107647,1722773446967,"fUST",-1149.58,0.00015481,2,"2024-08-04T12:10:46.967",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107648,1722773446978,"fUST",-192.18361047,0.00015481,2,"2024-08-04T12:10:46.978",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107649,1722773446988,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:46.988",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107650,1722773447000,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.000",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107651,1722773447012,"fUST",-628.75032557,0.00015481,2,"2024-08-04T12:10:47.012",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107652,1722773447021,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.021",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107653,1722773447032,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.032",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107654,1722773447043,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.043",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107655,1722773447053,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.053",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107656,1722773447067,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.067",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107657,1722773447078,"fUST",-316.18399748,0.00015481,2,"2024-08-04T12:10:47.078",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107658,1722773447090,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.090",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107659,1722773447099,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.099",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107660,1722773447109,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.109",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107661,1722773447120,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.120",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107662,1722773447131,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.131",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107663,1722773447140,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.140",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107664,1722773447152,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.152",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107665,1722773447163,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.163",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107666,1722773447174,"fUST",-363.19735177,0.00015481,2,"2024-08-04T12:10:47.174",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107667,1722773447185,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.185",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107668,1722773447194,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.194",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107669,1722773447205,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.205",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107670,1722773447215,"fUST",-993.72,0.00015481,2,"2024-08-04T12:10:47.215",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107671,1722773447226,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.226",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107672,1722773447236,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.236",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107673,1722773447248,"fUST",-544.8753209,0.00015481,2,"2024-08-04T12:10:47.248",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107674,1722773447260,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.260",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107675,1722773447271,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.271",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107676,1722773447282,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.282",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107677,1722773447292,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.292",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107678,1722773447302,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.302",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107679,1722773447312,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.312",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107680,1722773447321,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.321",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107681,1722773447331,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.331",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107682,1722773447340,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.340",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107683,1722773447349,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.349",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107684,1722773447359,"fUST",-500.84008749,0.00015481,2,"2024-08-04T12:10:47.359",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107685,1722773447368,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.368",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107686,1722773447377,"fUST",-2458.91,0.00015481,2,"2024-08-04T12:10:47.377",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107687,1722773447386,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.386",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107688,1722773447396,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.396",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107689,1722773447407,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.407",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107690,1722773447419,"fUST",-504.3322974,0.00015481,2,"2024-08-04T12:10:47.419",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107691,1722773447428,"fUST",-1129.81,0.00015481,2,"2024-08-04T12:10:47.428",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107692,1722773447439,"fUST",-500.0,0.00015481,2,"2024-08-04T12:10:47.439",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107693,1722773447448,"fUST",-151.0,0.00015481,2,"2024-08-04T12:10:47.448",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107694,1722773447460,"fUST",-151.0,0.00015481,2,"2024-08-04T12:10:47.460",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107695,1722773447472,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.472",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107696,1722773447482,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.482",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107697,1722773447493,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.493",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107698,1722773447503,"fUST",-2919.17,0.00015482,2,"2024-08-04T12:10:47.503",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107699,1722773447512,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.512",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107700,1722773447523,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.523",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107701,1722773447533,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.533",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107702,1722773447542,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.542",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107703,1722773447552,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.552",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107704,1722773447562,"fUST",-1115.9,0.00015482,2,"2024-08-04T12:10:47.562",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107705,1722773447572,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.572",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107706,1722773447582,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.582",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107707,1722773447592,"fUST",-151.0,0.00015482,2,"2024-08-04T12:10:47.592",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107708,1722773447602,"fUST",-151.0,0.00015482,2,"2024-08-04T12:10:47.602",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107709,1722773447611,"fUST",-151.0,0.00015482,2,"2024-08-04T12:10:47.611",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107710,1722773447622,"fUST",-151.0,0.00015482,2,"2024-08-04T12:10:47.622",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107711,1722773447632,"fUST",-392.891849,0.00015482,2,"2024-08-04T12:10:47.632",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107712,1722773447641,"fUST",-392.891849,0.00015482,2,"2024-08-04T12:10:47.641",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107713,1722773447650,"fUST",-151.0,0.00015482,2,"2024-08-04T12:10:47.650",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107714,1722773447659,"fUST",-151.0,0.00015482,2,"2024-08-04T12:10:47.659",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107715,1722773447668,"fUST",-392.891849,0.00015482,2,"2024-08-04T12:10:47.668",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107716,1722773447677,"fUST",-392.891849,0.00015482,2,"2024-08-04T12:10:47.677",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107717,1722773447687,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.687",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107718,1722773447696,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.696",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107719,1722773447706,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.706",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107720,1722773447715,"fUST",-151.0,0.00015482,2,"2024-08-04T12:10:47.715",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107721,1722773447724,"fUST",-237.435195,0.00015482,2,"2024-08-04T12:10:47.724",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107722,1722773447733,"fUST",-237.435195,0.00015482,2,"2024-08-04T12:10:47.733",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107723,1722773447744,"fUST",-193.413889,0.00015482,2,"2024-08-04T12:10:47.744",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107724,1722773447753,"fUST",-193.413889,0.00015482,2,"2024-08-04T12:10:47.753",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107725,1722773447762,"fUST",-237.435195,0.00015482,2,"2024-08-04T12:10:47.762",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107726,1722773447772,"fUST",-237.435195,0.00015482,2,"2024-08-04T12:10:47.772",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107727,1722773447781,"fUST",-193.413889,0.00015482,2,"2024-08-04T12:10:47.781",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107728,1722773447790,"fUST",-193.413889,0.00015482,2,"2024-08-04T12:10:47.790",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107729,1722773447799,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.799",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107730,1722773447809,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.809",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107731,1722773447818,"fUST",-325.94939,0.00015482,2,"2024-08-04T12:10:47.818",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107732,1722773447827,"fUST",-325.94939,0.00015482,2,"2024-08-04T12:10:47.827",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107733,1722773447836,"fUST",-325.94939,0.00015482,2,"2024-08-04T12:10:47.836",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107734,1722773447845,"fUST",-993.72,0.00015482,2,"2024-08-04T12:10:47.845",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107735,1722773447854,"fUST",-325.94939,0.00015482,2,"2024-08-04T12:10:47.854",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107736,1722773447864,"fUST",-500.0,0.00015482,2,"2024-08-04T12:10:47.864",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107737,1722773447872,"fUST",-643.59812,0.00015482,2,"2024-08-04T12:10:47.872",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107738,1722773447881,"fUST",-643.59812,0.00015482,2,"2024-08-04T12:10:47.881",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107739,1722773447890,"fUST",-643.59812,0.00015482,2,"2024-08-04T12:10:47.890",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107740,1722773447900,"fUST",-643.59812,0.00015482,2,"2024-08-04T12:10:47.900",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107741,1722773447909,"fUST",-151.0,0.00015482,2,"2024-08-04T12:10:47.909",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107742,1722773447921,"fUST",-151.0,0.00015482,2,"2024-08-04T12:10:47.921",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107743,1722773447930,"fUST",-467.052182,0.00015482,2,"2024-08-04T12:10:47.930",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107744,1722773447941,"fUST",-467.052182,0.00015482,2,"2024-08-04T12:10:47.941",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107745,1722773447951,"fUST",-38855.992957,0.00015482,2,"2024-08-04T12:10:47.951",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107746,1722773447962,"fUST",-19427.9964785,0.00015483,2,"2024-08-04T12:10:47.962",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107747,1722773447972,"fUST",-159.82348243,0.00015483,2,"2024-08-04T12:10:47.972",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107748,1722773447982,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:47.982",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107749,1722773447992,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:47.992",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107750,1722773448004,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.004",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107751,1722773448014,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.014",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107752,1722773448023,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.023",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107753,1722773448033,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.033",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107754,1722773448043,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.043",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107755,1722773448052,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.052",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107756,1722773448061,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.061",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107757,1722773448071,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.071",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107758,1722773448080,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.080",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107759,1722773448091,"fUST",-151.0,0.00015483,2,"2024-08-04T12:10:48.091",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107760,1722773448201,"fUST",-151.0,0.00015483,2,"2024-08-04T12:10:48.201",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107761,1722773448212,"fUST",-500.51,0.00015483,2,"2024-08-04T12:10:48.212",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107762,1722773448223,"fUST",-161.747904,0.00015483,2,"2024-08-04T12:10:48.223",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107763,1722773448233,"fUST",-440.781386,0.00015483,2,"2024-08-04T12:10:48.233",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107764,1722773448246,"fUST",-440.781386,0.00015483,2,"2024-08-04T12:10:48.246",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107765,1722773448259,"fUST",-305.507664,0.00015483,2,"2024-08-04T12:10:48.259",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107766,1722773448269,"fUST",-305.507664,0.00015483,2,"2024-08-04T12:10:48.269",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107767,1722773448278,"fUST",-151.0,0.00015483,2,"2024-08-04T12:10:48.278",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107768,1722773448286,"fUST",-269.593331,0.00015483,2,"2024-08-04T12:10:48.286",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107769,1722773448295,"fUST",-151.0,0.00015483,2,"2024-08-04T12:10:48.295",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107770,1722773448303,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.303",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107771,1722773448312,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.312",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107772,1722773448322,"fUST",-151.0,0.00015483,2,"2024-08-04T12:10:48.322",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107773,1722773448331,"fUST",-1731.92,0.00015483,2,"2024-08-04T12:10:48.331",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107774,1722773448340,"fUST",-151.0,0.00015483,2,"2024-08-04T12:10:48.340",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107775,1722773448349,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.349",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107776,1722773448361,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.361",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107777,1722773448370,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.370",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107778,1722773448380,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.380",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107779,1722773448389,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.389",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107780,1722773448398,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.398",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107781,1722773448407,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.407",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107782,1722773448416,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.416",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107783,1722773448426,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.426",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107784,1722773448435,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.435",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107785,1722773448444,"fUST",-993.72,0.00015483,2,"2024-08-04T12:10:48.444",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107786,1722773448456,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.456",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107787,1722773448466,"fUST",-505.0985982,0.00015483,2,"2024-08-04T12:10:48.466",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107788,1722773448476,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.476",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107789,1722773448488,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.488",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107790,1722773448501,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.501",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107791,1722773448511,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.511",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107792,1722773448521,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.521",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107793,1722773448531,"fUST",-500.0,0.00015483,2,"2024-08-04T12:10:48.531",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107794,1722773448540,"fUST",-151.0,0.00015483,2,"2024-08-04T12:10:48.540",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107795,1722773448550,"fUST",-19427.9964785,0.00015484,2,"2024-08-04T12:10:48.550",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107796,1722773448559,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.559",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107797,1722773448569,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.569",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107798,1722773448578,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.578",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107799,1722773448588,"fUST",-234.44766,0.00015484,2,"2024-08-04T12:10:48.588",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107800,1722773448600,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.600",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107801,1722773448611,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.611",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107802,1722773448621,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.621",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107803,1722773448632,"fUST",-208.449409,0.00015484,2,"2024-08-04T12:10:48.632",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107804,1722773448642,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.642",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107805,1722773448652,"fUST",-559.873906,0.00015484,2,"2024-08-04T12:10:48.652",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107806,1722773448663,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.663",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107807,1722773448675,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.675",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107808,1722773448686,"fUST",-559.873906,0.00015484,2,"2024-08-04T12:10:48.686",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107809,1722773448696,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.696",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107810,1722773448705,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.705",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107811,1722773448717,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.717",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107812,1722773448726,"fUST",-440.781386,0.00015484,2,"2024-08-04T12:10:48.726",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107813,1722773448736,"fUST",-440.781386,0.00015484,2,"2024-08-04T12:10:48.736",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107814,1722773448747,"fUST",-305.507664,0.00015484,2,"2024-08-04T12:10:48.747",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107815,1722773448756,"fUST",-305.507664,0.00015484,2,"2024-08-04T12:10:48.756",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107816,1722773448766,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.766",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107817,1722773448775,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.775",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107818,1722773448784,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.784",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107819,1722773448794,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.794",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107820,1722773448803,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.803",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107821,1722773448813,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.813",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107822,1722773448822,"fUST",-392.891849,0.00015484,2,"2024-08-04T12:10:48.822",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107823,1722773448831,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.831",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107824,1722773448841,"fUST",-392.891849,0.00015484,2,"2024-08-04T12:10:48.841",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107825,1722773448850,"fUST",-237.435195,0.00015484,2,"2024-08-04T12:10:48.850",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107826,1722773448860,"fUST",-193.413889,0.00015484,2,"2024-08-04T12:10:48.860",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107827,1722773448869,"fUST",-237.435195,0.00015484,2,"2024-08-04T12:10:48.869",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107828,1722773448878,"fUST",-193.413889,0.00015484,2,"2024-08-04T12:10:48.878",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107829,1722773448889,"fUST",-325.94939,0.00015484,2,"2024-08-04T12:10:48.889",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107830,1722773448898,"fUST",-325.94939,0.00015484,2,"2024-08-04T12:10:48.898",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107831,1722773448909,"fUST",-643.59812,0.00015484,2,"2024-08-04T12:10:48.909",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107832,1722773448922,"fUST",-643.59812,0.00015484,2,"2024-08-04T12:10:48.922",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107833,1722773448932,"fUST",-151.0,0.00015484,2,"2024-08-04T12:10:48.932",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107834,1722773448941,"fUST",-467.052182,0.00015484,2,"2024-08-04T12:10:48.941",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107835,1722773448951,"fUST",-993.72,0.0001549,2,"2024-08-04T12:10:48.951",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107836,1722773448963,"fUST",-2919.17,0.00015491,2,"2024-08-04T12:10:48.963",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107837,1722773448974,"fUST",-500.0,0.00015491,2,"2024-08-04T12:10:48.974",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107838,1722773448983,"fUST",-993.72,0.00015491,2,"2024-08-04T12:10:48.983",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107839,1722773448994,"fUST",-993.72,0.00015491,2,"2024-08-04T12:10:48.994",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107840,1722773449005,"fUST",-500.0,0.00015491,2,"2024-08-04T12:10:49.005",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107841,1722773449016,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.016",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107842,1722773449027,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.027",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107843,1722773449036,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.036",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107844,1722773449046,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.046",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107845,1722773449055,"fUST",-503.19008525,0.00015492,2,"2024-08-04T12:10:49.055",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107846,1722773449065,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.065",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107847,1722773449076,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.076",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107848,1722773449088,"fUST",-506.05120005,0.00015492,2,"2024-08-04T12:10:49.088",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107849,1722773449098,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.098",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107850,1722773449119,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.119",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107851,1722773449129,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.129",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107852,1722773449141,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.141",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107853,1722773449152,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.152",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107854,1722773449162,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.162",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107855,1722773449173,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.173",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107856,1722773449186,"fUST",-350.31172901,0.00015492,2,"2024-08-04T12:10:49.186",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107857,1722773449198,"fUST",-255.15035679,0.00015492,2,"2024-08-04T12:10:49.198",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107858,1722773449208,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.208",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107859,1722773449218,"fUST",-592.87907417,0.00015492,2,"2024-08-04T12:10:49.218",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107860,1722773449230,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.230",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107861,1722773449240,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.240",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107862,1722773449252,"fUST",-518.40681685,0.00015492,2,"2024-08-04T12:10:49.252",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107863,1722773449262,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.262",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107864,1722773449273,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.273",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107865,1722773449284,"fUST",-749.85,0.00015492,2,"2024-08-04T12:10:49.284",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107866,1722773449294,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.294",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107867,1722773449305,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.305",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107868,1722773449316,"fUST",-504.83666989,0.00015492,2,"2024-08-04T12:10:49.316",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107869,1722773449327,"fUST",-506.74168294,0.00015492,2,"2024-08-04T12:10:49.327",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107870,1722773449336,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.336",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107871,1722773449348,"fUST",-504.15250143,0.00015492,2,"2024-08-04T12:10:49.348",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107872,1722773449357,"fUST",-501.50077007,0.00015492,2,"2024-08-04T12:10:49.357",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107873,1722773449367,"fUST",-477.67427206,0.00015492,2,"2024-08-04T12:10:49.367",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107874,1722773449377,"fUST",-502.26623362,0.00015492,2,"2024-08-04T12:10:49.377",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107875,1722773449388,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:49.388",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107876,1722773449397,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:49.397",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107877,1722773449407,"fUST",-513.45485828,0.00015492,2,"2024-08-04T12:10:49.407",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107878,1722773449416,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:49.416",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107879,1722773449426,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:49.426",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107880,1722773449436,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.436",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107881,1722773449447,"fUST",-504.77826167,0.00015492,2,"2024-08-04T12:10:49.447",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107882,1722773449457,"fUST",-516.1871869,0.00015492,2,"2024-08-04T12:10:49.457",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107883,1722773449468,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.468",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107884,1722773449478,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.478",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107885,1722773449488,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.488",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107886,1722773449499,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:49.499",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107887,1722773449508,"fUST",-501.14563732,0.00015492,2,"2024-08-04T12:10:49.508",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107888,1722773449518,"fUST",-618.3759048,0.00015492,2,"2024-08-04T12:10:49.518",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107889,1722773449528,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.528",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107890,1722773449538,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.538",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107891,1722773449548,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.548",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107892,1722773449558,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.558",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107893,1722773449569,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.569",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107894,1722773449580,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.580",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107895,1722773449591,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.591",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107896,1722773449601,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.601",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107897,1722773449611,"fUST",-501.47357418,0.00015492,2,"2024-08-04T12:10:49.611",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107898,1722773449622,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.622",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107899,1722773449633,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.633",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107900,1722773449643,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.643",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107901,1722773449654,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.654",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107902,1722773449664,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.664",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107903,1722773449674,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.674",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107904,1722773449685,"fUST",-430.25137667,0.00015492,2,"2024-08-04T12:10:49.685",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107905,1722773449695,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.695",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107906,1722773449707,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.707",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107907,1722773449718,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.718",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107908,1722773449729,"fUST",-511.1433934,0.00015492,2,"2024-08-04T12:10:49.729",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107909,1722773449739,"fUST",-252.11695064,0.00015492,2,"2024-08-04T12:10:49.739",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107910,1722773449749,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.749",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107911,1722773449759,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.759",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107912,1722773449769,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.769",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107913,1722773449779,"fUST",-151.821619,0.00015492,2,"2024-08-04T12:10:49.779",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107914,1722773449789,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.789",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107915,1722773449800,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.800",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107916,1722773449810,"fUST",-195.67935358,0.00015492,2,"2024-08-04T12:10:49.810",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107917,1722773449821,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.821",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107918,1722773449832,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.832",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107919,1722773449844,"fUST",-608.20408446,0.00015492,2,"2024-08-04T12:10:49.844",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107920,1722773449853,"fUST",-491.18033109,0.00015492,2,"2024-08-04T12:10:49.853",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107921,1722773449864,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.864",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107922,1722773449874,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.874",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107923,1722773449885,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.885",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107924,1722773449895,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.895",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107925,1722773449906,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.906",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107926,1722773449923,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.923",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107927,1722773449932,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.932",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107928,1722773449942,"fUST",-371.06766861,0.00015492,2,"2024-08-04T12:10:49.942",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107929,1722773449951,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.951",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107930,1722773449963,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.963",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107931,1722773449973,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.973",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107932,1722773449983,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.983",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107933,1722773449996,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:49.996",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107934,1722773450008,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.008",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107935,1722773450018,"fUST",-308.07521683,0.00015492,2,"2024-08-04T12:10:50.018",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107936,1722773450028,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.028",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107937,1722773450041,"fUST",-529.99321044,0.00015492,2,"2024-08-04T12:10:50.041",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107938,1722773450051,"fUST",-500.70732046,0.00015492,2,"2024-08-04T12:10:50.051",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107939,1722773450062,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.062",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107940,1722773450072,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.072",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107941,1722773450085,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.085",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107942,1722773450098,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.098",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107943,1722773450107,"fUST",-353.63406013,0.00015492,2,"2024-08-04T12:10:50.107",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107944,1722773450117,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.117",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107945,1722773450127,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.127",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107946,1722773450137,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.137",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107947,1722773450147,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.147",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107948,1722773450156,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.156",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107949,1722773450166,"fUST",-510.31376785,0.00015492,2,"2024-08-04T12:10:50.166",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107950,1722773450176,"fUST",-253.75529796,0.00015492,2,"2024-08-04T12:10:50.176",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107951,1722773450186,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.186",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107952,1722773450197,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.197",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107953,1722773450207,"fUST",-161.74850193,0.00015492,2,"2024-08-04T12:10:50.207",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107954,1722773450216,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.216",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107955,1722773450227,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.227",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107956,1722773450236,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.236",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107957,1722773450247,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.247",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107958,1722773450258,"fUST",-501.18281528,0.00015492,2,"2024-08-04T12:10:50.258",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107959,1722773450267,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.267",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107960,1722773450277,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.277",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107961,1722773450286,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.286",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107962,1722773450296,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.296",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107963,1722773450305,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.305",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107964,1722773450314,"fUST",-151.461701,0.00015492,2,"2024-08-04T12:10:50.314",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107965,1722773450325,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.325",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107966,1722773450334,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.334",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107967,1722773450343,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.343",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107968,1722773450352,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.352",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107969,1722773450362,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.362",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107970,1722773450372,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.372",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107971,1722773450381,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.381",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107972,1722773450391,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.391",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107973,1722773450403,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.403",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107974,1722773450414,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.414",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107975,1722773450424,"fUST",-503.45333948,0.00015492,2,"2024-08-04T12:10:50.424",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107976,1722773450435,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.435",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107977,1722773450447,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.447",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107978,1722773450458,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.458",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107979,1722773450471,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.471",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107980,1722773450481,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.481",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107981,1722773450490,"fUST",-208.449409,0.00015492,2,"2024-08-04T12:10:50.490",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107982,1722773450502,"fUST",-208.449409,0.00015492,2,"2024-08-04T12:10:50.502",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107983,1722773450511,"fUST",-208.449409,0.00015492,2,"2024-08-04T12:10:50.511",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107984,1722773450521,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.521",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107985,1722773450531,"fUST",-150.7190566,0.00015492,2,"2024-08-04T12:10:50.531",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107986,1722773450541,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.541",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107987,1722773450550,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.550",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107988,1722773450560,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.560",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107989,1722773450570,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.570",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107990,1722773450580,"fUST",-353.71210035,0.00015492,2,"2024-08-04T12:10:50.580",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107991,1722773450589,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.589",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107992,1722773450598,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.598",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107993,1722773450608,"fUST",-559.873906,0.00015492,2,"2024-08-04T12:10:50.608",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107994,1722773450617,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.617",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107995,1722773450627,"fUST",-559.873906,0.00015492,2,"2024-08-04T12:10:50.627",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107996,1722773450636,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.636",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107997,1722773450646,"fUST",-559.873906,0.00015492,2,"2024-08-04T12:10:50.646",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107998,1722773450655,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.655",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334107999,1722773450665,"fUST",-610.71,0.00015492,2,"2024-08-04T12:10:50.665",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108000,1722773450675,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.675",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108001,1722773450684,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.684",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108002,1722773450806,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.806",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108003,1722773450816,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.816",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108004,1722773450827,"fUST",-559.873906,0.00015492,2,"2024-08-04T12:10:50.827",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108005,1722773450837,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.837",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108006,1722773450847,"fUST",-559.873906,0.00015492,2,"2024-08-04T12:10:50.847",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108007,1722773450857,"fUST",-151.005796,0.00015492,2,"2024-08-04T12:10:50.857",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108008,1722773450866,"fUST",-559.873906,0.00015492,2,"2024-08-04T12:10:50.866",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108009,1722773450875,"fUST",-1255.17,0.00015492,2,"2024-08-04T12:10:50.875",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108010,1722773450885,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.885",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108011,1722773450894,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.894",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108012,1722773450903,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.903",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108013,1722773450912,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.912",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108014,1722773450925,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.925",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108015,1722773450935,"fUST",-502.45228438,0.00015492,2,"2024-08-04T12:10:50.935",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108016,1722773450943,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:50.943",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108017,1722773450952,"fUST",-295.953236,0.00015492,2,"2024-08-04T12:10:50.952",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108018,1722773450962,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.962",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108019,1722773450971,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.971",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108020,1722773450980,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:50.980",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108021,1722773450989,"fUST",-502.92288785,0.00015492,2,"2024-08-04T12:10:50.989",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108022,1722773451001,"fUST",-503.78553975,0.00015492,2,"2024-08-04T12:10:51.001",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108023,1722773451012,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.012",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108024,1722773451021,"fUST",-488.09371155,0.00015492,2,"2024-08-04T12:10:51.021",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108025,1722773451030,"fUST",-440.781386,0.00015492,2,"2024-08-04T12:10:51.030",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108026,1722773451039,"fUST",-440.781386,0.00015492,2,"2024-08-04T12:10:51.039",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108027,1722773451049,"fUST",-440.781386,0.00015492,2,"2024-08-04T12:10:51.049",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108028,1722773451058,"fUST",-440.781386,0.00015492,2,"2024-08-04T12:10:51.058",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108029,1722773451069,"fUST",-440.781386,0.00015492,2,"2024-08-04T12:10:51.069",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108030,1722773451078,"fUST",-440.781386,0.00015492,2,"2024-08-04T12:10:51.078",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108031,1722773451089,"fUST",-440.781386,0.00015492,2,"2024-08-04T12:10:51.089",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108032,1722773451098,"fUST",-440.781386,0.00015492,2,"2024-08-04T12:10:51.098",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108033,1722773451107,"fUST",-305.507664,0.00015492,2,"2024-08-04T12:10:51.107",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108034,1722773451116,"fUST",-305.507664,0.00015492,2,"2024-08-04T12:10:51.116",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108035,1722773451126,"fUST",-305.507664,0.00015492,2,"2024-08-04T12:10:51.126",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108036,1722773451135,"fUST",-305.507664,0.00015492,2,"2024-08-04T12:10:51.135",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108037,1722773451144,"fUST",-504.58178592,0.00015492,2,"2024-08-04T12:10:51.144",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108038,1722773451153,"fUST",-305.507664,0.00015492,2,"2024-08-04T12:10:51.153",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108039,1722773451162,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.162",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108040,1722773451171,"fUST",-305.507664,0.00015492,2,"2024-08-04T12:10:51.171",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108041,1722773451180,"fUST",-305.507664,0.00015492,2,"2024-08-04T12:10:51.180",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108042,1722773451190,"fUST",-305.507664,0.00015492,2,"2024-08-04T12:10:51.190",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108043,1722773451199,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.199",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108044,1722773451209,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.209",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108045,1722773451217,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.217",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108046,1722773451226,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.226",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108047,1722773451235,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.235",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108048,1722773451246,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.246",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108049,1722773451255,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.255",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108050,1722773451264,"fUST",-2919.17,0.00015492,2,"2024-08-04T12:10:51.264",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108051,1722773451273,"fUST",-2919.17,0.00015492,2,"2024-08-04T12:10:51.273",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108052,1722773451282,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.282",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108053,1722773451291,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.291",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108054,1722773451300,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.300",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108055,1722773451309,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.309",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108056,1722773451317,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.317",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108057,1722773451326,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.326",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108058,1722773451336,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.336",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108059,1722773451345,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.345",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108060,1722773451354,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.354",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108061,1722773451363,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.363",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108062,1722773451372,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.372",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108063,1722773451381,"fUST",-398.13269925,0.00015492,2,"2024-08-04T12:10:51.381",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108064,1722773451391,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.391",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108065,1722773451400,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.400",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108066,1722773451410,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.410",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108067,1722773451419,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.419",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108068,1722773451428,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.428",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108069,1722773451437,"fUST",-164.322936,0.00015492,2,"2024-08-04T12:10:51.437",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108070,1722773451446,"fUST",-503.2842671,0.00015492,2,"2024-08-04T12:10:51.446",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108071,1722773451455,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.455",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108072,1722773451464,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.464",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108073,1722773451473,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.473",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108074,1722773451482,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.482",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108075,1722773451491,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.491",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108076,1722773451511,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.511",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108077,1722773451519,"fUST",-392.891849,0.00015492,2,"2024-08-04T12:10:51.519",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108078,1722773451528,"fUST",-392.891849,0.00015492,2,"2024-08-04T12:10:51.528",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108079,1722773451537,"fUST",-392.891849,0.00015492,2,"2024-08-04T12:10:51.537",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108080,1722773451546,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.546",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108081,1722773451555,"fUST",-392.891849,0.00015492,2,"2024-08-04T12:10:51.555",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108082,1722773451564,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.564",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108083,1722773451573,"fUST",-392.891849,0.00015492,2,"2024-08-04T12:10:51.573",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108084,1722773451582,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.582",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108085,1722773451591,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.591",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108086,1722773451600,"fUST",-151.0,0.00015492,2,"2024-08-04T12:10:51.600",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108087,1722773451609,"fUST",-392.891849,0.00015492,2,"2024-08-04T12:10:51.609",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108088,1722773451618,"fUST",-392.891849,0.00015492,2,"2024-08-04T12:10:51.618",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108089,1722773451628,"fUST",-392.891849,0.00015492,2,"2024-08-04T12:10:51.628",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108090,1722773451637,"fUST",-392.891849,0.00015492,2,"2024-08-04T12:10:51.637",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108091,1722773451646,"fUST",-392.891849,0.00015492,2,"2024-08-04T12:10:51.646",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108092,1722773451654,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.654",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108093,1722773451664,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.664",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108094,1722773451673,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.673",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108095,1722773451682,"fUST",-514.21193268,0.00015492,2,"2024-08-04T12:10:51.682",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108096,1722773451691,"fUST",-527.15039863,0.00015492,2,"2024-08-04T12:10:51.691",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108097,1722773451701,"fUST",-237.435195,0.00015492,2,"2024-08-04T12:10:51.701",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108098,1722773451710,"fUST",-237.435195,0.00015492,2,"2024-08-04T12:10:51.710",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108099,1722773451719,"fUST",-237.435195,0.00015492,2,"2024-08-04T12:10:51.719",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108100,1722773451729,"fUST",-237.435195,0.00015492,2,"2024-08-04T12:10:51.729",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108101,1722773451738,"fUST",-193.413889,0.00015492,2,"2024-08-04T12:10:51.738",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108102,1722773451748,"fUST",-193.413889,0.00015492,2,"2024-08-04T12:10:51.748",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108103,1722773451757,"fUST",-237.435195,0.00015492,2,"2024-08-04T12:10:51.757",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108104,1722773451767,"fUST",-193.413889,0.00015492,2,"2024-08-04T12:10:51.767",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108105,1722773451776,"fUST",-237.435195,0.00015492,2,"2024-08-04T12:10:51.776",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108106,1722773451785,"fUST",-193.413889,0.00015492,2,"2024-08-04T12:10:51.785",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108107,1722773451795,"fUST",-237.435195,0.00015492,2,"2024-08-04T12:10:51.795",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108108,1722773451804,"fUST",-237.435195,0.00015492,2,"2024-08-04T12:10:51.804",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108109,1722773451813,"fUST",-193.413889,0.00015492,2,"2024-08-04T12:10:51.813",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108110,1722773451822,"fUST",-193.413889,0.00015492,2,"2024-08-04T12:10:51.822",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108111,1722773451831,"fUST",-193.413889,0.00015492,2,"2024-08-04T12:10:51.831",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108112,1722773451840,"fUST",-193.413889,0.00015492,2,"2024-08-04T12:10:51.840",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108113,1722773451851,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.851",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108114,1722773451860,"fUST",-325.94939,0.00015492,2,"2024-08-04T12:10:51.860",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108115,1722773451869,"fUST",-325.94939,0.00015492,2,"2024-08-04T12:10:51.869",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108116,1722773451878,"fUST",-325.94939,0.00015492,2,"2024-08-04T12:10:51.878",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108117,1722773451887,"fUST",-325.94939,0.00015492,2,"2024-08-04T12:10:51.887",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108118,1722773451900,"fUST",-325.94939,0.00015492,2,"2024-08-04T12:10:51.900",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108119,1722773451912,"fUST",-325.94939,0.00015492,2,"2024-08-04T12:10:51.912",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108120,1722773451926,"fUST",-325.94939,0.00015492,2,"2024-08-04T12:10:51.926",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108121,1722773451938,"fUST",-993.72,0.00015492,2,"2024-08-04T12:10:51.938",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108122,1722773451948,"fUST",-325.94939,0.00015492,2,"2024-08-04T12:10:51.948",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108123,1722773451958,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.958",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108124,1722773451970,"fUST",-500.0,0.00015492,2,"2024-08-04T12:10:51.970",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108125,1722773451979,"fUST",-643.59812,0.00015492,2,"2024-08-04T12:10:51.979",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108126,1722773451991,"fUST",-643.59812,0.00015492,2,"2024-08-04T12:10:51.991",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108127,1722773452002,"fUST",-643.59812,0.00015492,2,"2024-08-04T12:10:52.002",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108128,1722773452011,"fUST",-643.59812,0.00015492,2,"2024-08-04T12:10:52.011",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108129,1722773452020,"fUST",-643.59812,0.00015492,2,"2024-08-04T12:10:52.020",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108130,1722773452029,"fUST",-643.59812,0.00015492,2,"2024-08-04T12:10:52.029",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108131,1722773452041,"fUST",-643.59812,0.00015492,2,"2024-08-04T12:10:52.041",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108132,1722773452052,"fUST",-643.59812,0.00015492,2,"2024-08-04T12:10:52.052",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108133,1722773452064,"fUST",-257.320265,0.00015492,2,"2024-08-04T12:10:52.064",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108134,1722773452074,"fUST",-467.052182,0.00015492,2,"2024-08-04T12:10:52.074",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108135,1722773452086,"fUST",-151.181044,0.00015493,2,"2024-08-04T12:10:52.086",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108136,1722773452098,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.098",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108137,1722773452107,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.107",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108138,1722773452117,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.117",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108139,1722773452126,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.126",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108140,1722773452135,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.135",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108141,1722773452144,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.144",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108142,1722773452156,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.156",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108143,1722773452167,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.167",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108144,1722773452178,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.178",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108145,1722773452186,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.186",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108146,1722773452195,"fUST",-500.0,0.00015493,2,"2024-08-04T12:10:52.195",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108147,1722773452204,"fUST",-501.37235507,0.00015493,2,"2024-08-04T12:10:52.204",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108148,1722773452213,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.213",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108149,1722773452222,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.222",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108150,1722773452231,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.231",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108151,1722773452240,"fUST",-500.0,0.00015493,2,"2024-08-04T12:10:52.240",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108152,1722773452251,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.251",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108153,1722773452260,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.260",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108154,1722773452269,"fUST",-517.79746909,0.00015493,2,"2024-08-04T12:10:52.269",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108155,1722773452279,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.279",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108156,1722773452290,"fUST",-500.0,0.00015493,2,"2024-08-04T12:10:52.290",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108157,1722773452299,"fUST",-504.12729597,0.00015493,2,"2024-08-04T12:10:52.299",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108158,1722773452308,"fUST",-500.0,0.00015493,2,"2024-08-04T12:10:52.308",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108159,1722773452317,"fUST",-500.0,0.00015493,2,"2024-08-04T12:10:52.317",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108160,1722773452326,"fUST",-500.0,0.00015493,2,"2024-08-04T12:10:52.326",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108161,1722773452334,"fUST",-351.60632082,0.00015493,2,"2024-08-04T12:10:52.334",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108162,1722773452343,"fUST",-500.0,0.00015493,2,"2024-08-04T12:10:52.343",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108163,1722773452352,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.352",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108164,1722773452361,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.361",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108165,1722773452373,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.373",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108166,1722773452383,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.383",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108167,1722773452394,"fUST",-208.449409,0.00015493,2,"2024-08-04T12:10:52.394",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108168,1722773452405,"fUST",-208.449409,0.00015493,2,"2024-08-04T12:10:52.405",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108169,1722773452415,"fUST",-559.873906,0.00015493,2,"2024-08-04T12:10:52.415",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108170,1722773452426,"fUST",-559.873906,0.00015493,2,"2024-08-04T12:10:52.426",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108171,1722773452437,"fUST",-559.873906,0.00015493,2,"2024-08-04T12:10:52.437",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108172,1722773452447,"fUST",-559.873906,0.00015493,2,"2024-08-04T12:10:52.447",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108173,1722773452457,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.457",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108174,1722773452466,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.466",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108175,1722773452475,"fUST",-440.781386,0.00015493,2,"2024-08-04T12:10:52.475",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108176,1722773452484,"fUST",-440.781386,0.00015493,2,"2024-08-04T12:10:52.484",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108177,1722773452494,"fUST",-440.781386,0.00015493,2,"2024-08-04T12:10:52.494",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108178,1722773452504,"fUST",-440.781386,0.00015493,2,"2024-08-04T12:10:52.504",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108179,1722773452513,"fUST",-305.507664,0.00015493,2,"2024-08-04T12:10:52.513",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108180,1722773452522,"fUST",-305.507664,0.00015493,2,"2024-08-04T12:10:52.522",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108181,1722773452531,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.531",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108182,1722773452539,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.539",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108183,1722773452548,"fUST",-2919.17,0.00015493,2,"2024-08-04T12:10:52.548",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108184,1722773452557,"fUST",-2919.17,0.00015493,2,"2024-08-04T12:10:52.557",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108185,1722773452566,"fUST",-240.93442,0.00015493,2,"2024-08-04T12:10:52.566",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108186,1722773452576,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.576",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108187,1722773452585,"fUST",-244.000601,0.00015493,2,"2024-08-04T12:10:52.585",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108188,1722773452595,"fUST",-500.0,0.00015493,2,"2024-08-04T12:10:52.595",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108189,1722773452605,"fUST",-500.0,0.00015493,2,"2024-08-04T12:10:52.605",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108190,1722773452615,"fUST",-151.0,0.00015493,2,"2024-08-04T12:10:52.615",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108191,1722773452626,"fUST",-392.891849,0.00015493,2,"2024-08-04T12:10:52.626",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108192,1722773452636,"fUST",-197.189102,0.00015493,2,"2024-08-04T12:10:52.636",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108193,1722773452646,"fUST",-392.891849,0.00015493,2,"2024-08-04T12:10:52.646",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108194,1722773452656,"fUST",-237.435195,0.00015493,2,"2024-08-04T12:10:52.656",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108195,1722773452666,"fUST",-237.435195,0.00015493,2,"2024-08-04T12:10:52.666",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108196,1722773452675,"fUST",-193.413889,0.00015493,2,"2024-08-04T12:10:52.675",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108197,1722773452686,"fUST",-193.413889,0.00015493,2,"2024-08-04T12:10:52.686",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108198,1722773452695,"fUST",-237.435195,0.00015493,2,"2024-08-04T12:10:52.695",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108199,1722773452704,"fUST",-237.435195,0.00015493,2,"2024-08-04T12:10:52.704",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108200,1722773452714,"fUST",-193.413889,0.00015493,2,"2024-08-04T12:10:52.714",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108201,1722773452723,"fUST",-193.413889,0.00015493,2,"2024-08-04T12:10:52.723",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108202,1722773452732,"fUST",-325.94939,0.00015493,2,"2024-08-04T12:10:52.732",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108203,1722773452741,"fUST",-325.94939,0.00015493,2,"2024-08-04T12:10:52.741",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108204,1722773452751,"fUST",-993.72,0.00015493,2,"2024-08-04T12:10:52.751",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108205,1722773452760,"fUST",-325.94939,0.00015493,2,"2024-08-04T12:10:52.760",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108206,1722773452769,"fUST",-325.94939,0.00015493,2,"2024-08-04T12:10:52.769",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108207,1722773452779,"fUST",-507.03103475,0.00015493,2,"2024-08-04T12:10:52.779",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108208,1722773452788,"fUST",-643.59812,0.00015493,2,"2024-08-04T12:10:52.788",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108209,1722773452797,"fUST",-643.59812,0.00015493,2,"2024-08-04T12:10:52.797",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108210,1722773452806,"fUST",-643.59812,0.00015493,2,"2024-08-04T12:10:52.806",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108211,1722773452815,"fUST",-643.59812,0.00015493,2,"2024-08-04T12:10:52.815",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108212,1722773452824,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.824",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108213,1722773452833,"fUST",-151.779904,0.00015494,2,"2024-08-04T12:10:52.833",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108214,1722773452842,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.842",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108215,1722773452851,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.851",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108216,1722773452860,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.860",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108217,1722773452870,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.870",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108218,1722773452879,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.879",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108219,1722773452891,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.891",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108220,1722773452902,"fUST",-272.200246,0.00015494,2,"2024-08-04T12:10:52.902",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108221,1722773452912,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.912",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108222,1722773452926,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.926",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108223,1722773452935,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.935",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108224,1722773452944,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.944",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108225,1722773452955,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.955",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108226,1722773452965,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:52.965",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108227,1722773453060,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:53.060",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108228,1722773453069,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:53.069",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108229,1722773453078,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:53.078",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108230,1722773453089,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:53.089",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108231,1722773453098,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:53.098",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108232,1722773453107,"fUST",-152.9199,0.00015494,2,"2024-08-04T12:10:53.107",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108233,1722773453117,"fUST",-208.449409,0.00015494,2,"2024-08-04T12:10:53.117",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108234,1722773453126,"fUST",-208.449409,0.00015494,2,"2024-08-04T12:10:53.126",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108235,1722773453136,"fUST",-559.873906,0.00015494,2,"2024-08-04T12:10:53.136",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108236,1722773453147,"fUST",-559.873906,0.00015494,2,"2024-08-04T12:10:53.147",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108237,1722773453157,"fUST",-559.873906,0.00015494,2,"2024-08-04T12:10:53.157",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108238,1722773453168,"fUST",-559.873906,0.00015494,2,"2024-08-04T12:10:53.168",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108239,1722773453179,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:53.179",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108240,1722773453188,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:53.188",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108241,1722773453198,"fUST",-440.781386,0.00015494,2,"2024-08-04T12:10:53.198",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108242,1722773453207,"fUST",-440.781386,0.00015494,2,"2024-08-04T12:10:53.207",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108243,1722773453216,"fUST",-305.507664,0.00015494,2,"2024-08-04T12:10:53.216",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108244,1722773453225,"fUST",-305.507664,0.00015494,2,"2024-08-04T12:10:53.225",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108245,1722773453235,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:53.235",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108246,1722773453246,"fUST",-151.0,0.00015494,2,"2024-08-04T12:10:53.246",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108247,1722773453256,"fUST",-392.891849,0.00015494,2,"2024-08-04T12:10:53.256",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108248,1722773453267,"fUST",-392.89184648,0.00015494,2,"2024-08-04T12:10:53.267",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108249,1722773453277,"fUST",-150.112233,0.000155,2,"2024-08-04T12:10:53.277",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108250,1722773453289,"fUST",-594.0,0.000155,2,"2024-08-04T12:10:53.289",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108251,1722773453298,"fUST",-153.0635694,0.00015562,2,"2024-08-04T12:10:53.298",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108252,1722773453309,"fUST",-993.72,0.00015562,2,"2024-08-04T12:10:53.309",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108253,1722773453319,"fUST",-151.0,0.00015563,2,"2024-08-04T12:10:53.319",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108254,1722773453331,"fUST",-151.0,0.00015563,2,"2024-08-04T12:10:53.331",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108255,1722773453342,"fUST",-151.0,0.00015564,2,"2024-08-04T12:10:53.342",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108256,1722773453352,"fUST",-440.781386,0.00015573,2,"2024-08-04T12:10:53.352",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108257,1722773453361,"fUST",-440.781396,0.00015573,2,"2024-08-04T12:10:53.361",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108258,1722773453370,"fUST",-305.507664,0.00015573,2,"2024-08-04T12:10:53.370",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108259,1722773453380,"fUST",-305.507664,0.00015573,2,"2024-08-04T12:10:53.380",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108260,1722773453390,"fUST",-2919.17,0.00015573,2,"2024-08-04T12:10:53.390",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108261,1722773453401,"fUST",-237.435195,0.00015573,2,"2024-08-04T12:10:53.401",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108262,1722773453411,"fUST",-193.413889,0.00015573,2,"2024-08-04T12:10:53.411",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108263,1722773453421,"fUST",-237.435202,0.00015573,2,"2024-08-04T12:10:53.421",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108264,1722773453430,"fUST",-193.413883,0.00015573,2,"2024-08-04T12:10:53.430",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108265,1722773453440,"fUST",-325.94939,0.00015573,2,"2024-08-04T12:10:53.440",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108266,1722773453449,"fUST",-325.949382,0.00015573,2,"2024-08-04T12:10:53.449",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108267,1722773453459,"fUST",-643.59812,0.00015573,2,"2024-08-04T12:10:53.459",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108268,1722773453468,"fUST",-643.598119,0.00015573,2,"2024-08-04T12:10:53.468",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108269,1722773453477,"fUST",-151.0,0.00015574,2,"2024-08-04T12:10:53.477",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108270,1722773453486,"fUST",-151.0,0.00015574,2,"2024-08-04T12:10:53.486",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108271,1722773453495,"fUST",-208.449409,0.00015578,2,"2024-08-04T12:10:53.495",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108272,1722773453504,"fUST",-559.873906,0.00015578,2,"2024-08-04T12:10:53.504",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108273,1722773453514,"fUST",-559.873906,0.00015578,2,"2024-08-04T12:10:53.514",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108274,1722773453523,"fUST",-151.0,0.00015578,2,"2024-08-04T12:10:53.523",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108275,1722773453533,"fUST",-305.507664,0.00015578,2,"2024-08-04T12:10:53.533",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108276,1722773453544,"fUST",-305.507666,0.00015578,2,"2024-08-04T12:10:53.544",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108277,1722773453555,"fUST",-993.72,0.00015582,2,"2024-08-04T12:10:53.555",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108278,1722773453565,"fUST",-151.0,0.00015583,2,"2024-08-04T12:10:53.565",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108279,1722773453575,"fUST",-282.229502,0.00015583,2,"2024-08-04T12:10:53.575",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108280,1722773453587,"fUST",-151.0,0.00015583,2,"2024-08-04T12:10:53.587",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108281,1722773453598,"fUST",-151.0,0.00015584,2,"2024-08-04T12:10:53.598",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108282,1722773453610,"fUST",-1572.59366883,0.00015584,2,"2024-08-04T12:10:53.610",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108283,1722773453621,"fUST",-2919.17,0.00015587,2,"2024-08-04T12:10:53.621",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108284,1722773453631,"fUST",-151.259361,0.00015588,2,"2024-08-04T12:10:53.631",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108285,1722773453642,"fUST",-151.0,0.00015598,2,"2024-08-04T12:10:53.642",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108286,1722773453654,"fUST",-150.112233,0.000156,2,"2024-08-04T12:10:53.654",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108287,1722773453664,"fUST",-1410.0,0.00015624,2,"2024-08-04T12:10:53.664",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108288,1722773453675,"fUST",-208.449409,0.00015673,2,"2024-08-04T12:10:53.675",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108289,1722773453687,"fUST",-208.449415,0.00015673,2,"2024-08-04T12:10:53.687",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108290,1722773453697,"fUST",-559.873906,0.00015673,2,"2024-08-04T12:10:53.697",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108291,1722773453706,"fUST",-559.873911,0.00015673,2,"2024-08-04T12:10:53.706",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108292,1722773453716,"fUST",-151.0,0.00015673,2,"2024-08-04T12:10:53.716",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108293,1722773453725,"fUST",-2919.17,0.00015673,2,"2024-08-04T12:10:53.725",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108294,1722773453734,"fUST",-993.72,0.00015673,2,"2024-08-04T12:10:53.734",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108295,1722773453745,"fUST",-21162.98764312,0.00015673,5,"2024-08-04T12:10:53.745",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108296,1722773453754,"fUST",-19427.9964785,0.00015674,2,"2024-08-04T12:10:53.754",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108297,1722773453764,"fUST",-151.0,0.00015674,2,"2024-08-04T12:10:53.764",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108298,1722773453773,"fUST",-19427.9964785,0.00015674,2,"2024-08-04T12:10:53.773",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108299,1722773453782,"fUST",-2919.17,0.00015683,2,"2024-08-04T12:10:53.782",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108300,1722773453792,"fUST",-993.72,0.00015683,2,"2024-08-04T12:10:53.792",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108301,1722773453802,"fUST",-993.72,0.00015683,2,"2024-08-04T12:10:53.802",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108302,1722773453813,"fUST",-216.071,0.00015684,2,"2024-08-04T12:10:53.813",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108303,1722773453824,"fUST",-291.864,0.00015684,2,"2024-08-04T12:10:53.824",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108304,1722773453834,"fUST",-458.26403188,0.00015684,2,"2024-08-04T12:10:53.834",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108305,1722774161141,"fUST",365.868158,0.00013825,2,"2024-08-04T12:22:41.141",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108306,1722774207859,"fUST",9675.60609712,0.00013825,2,"2024-08-04T12:23:27.859",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108307,1722774237527,"fUST",3000.0,0.0001385,2,"2024-08-04T12:23:57.527",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108311,1722774437150,"fUST",-865.53396608,0.00014064,2,"2024-08-04T12:27:17.150",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108313,1722774453130,"fUST",-1365.95304782,0.00014064,2,"2024-08-04T12:27:33.130",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108314,1722774453153,"fUST",-171.035033,0.00014075,2,"2024-08-04T12:27:33.153",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108315,1722774453176,"fUST",-173.970047,0.00014247,2,"2024-08-04T12:27:33.176",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108316,1722774453199,"fUST",-45.36166963,0.00014247,2,"2024-08-04T12:27:33.199",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108319,1722774505657,"fUST",476.20761208,0.000125,2,"2024-08-04T12:28:25.657",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108325,1722774603115,"fUST",1000.0,0.00027,120,"2024-08-04T12:30:03.115",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108384,1722774632315,"fUST",-418.16177037,0.00014247,2,"2024-08-04T12:30:32.315",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108386,1722774632324,"fUST",-168.927726,0.00014247,2,"2024-08-04T12:30:32.324",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108388,1722774632333,"fUST",-168.927726,0.00014495,2,"2024-08-04T12:30:32.333",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108390,1722774632345,"fUST",-154.72922386,0.0001469,2,"2024-08-04T12:30:32.345",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108392,1722774632354,"fUST",-168.927726,0.00014742,2,"2024-08-04T12:30:32.354",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108394,1722774632364,"fUST",-3148.96586152,0.00014794,2,"2024-08-04T12:30:32.364",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108396,1722774632374,"fUST",-200.0,0.00014795,2,"2024-08-04T12:30:32.374",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108398,1722774632383,"fUST",-625.992638,0.00014948,2,"2024-08-04T12:30:32.383",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108400,1722774632393,"fUST",-168.927726,0.0001499,2,"2024-08-04T12:30:32.393",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108402,1722774632402,"fUST",-300.0,0.00015369,2,"2024-08-04T12:30:32.402",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108404,1722774632412,"fUST",-181.52994103,0.0001537,2,"2024-08-04T12:30:32.412",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108406,1722774632421,"fUST",-4814.99077928,0.0001537,2,"2024-08-04T12:30:32.421",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108408,1722774632431,"fUST",-181.52994102,0.00015406,2,"2024-08-04T12:30:32.431",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108410,1722774632440,"fUST",-4510.71917354,0.00015428,2,"2024-08-04T12:30:32.440",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108412,1722774632449,"fUST",-367.88690048,0.0001543,2,"2024-08-04T12:30:32.449",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108414,1722774632458,"fUST",-181.52994102,0.00015441,2,"2024-08-04T12:30:32.458",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108416,1722774632467,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.467",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108419,1722774632477,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.477",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108421,1722774632487,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.487",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108423,1722774632496,"fUST",-292.68589814,0.00015469,2,"2024-08-04T12:30:32.496",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108425,1722774632505,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.505",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108427,1722774632515,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.515",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108429,1722774632525,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.525",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108431,1722774632534,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.534",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108433,1722774632543,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.543",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108435,1722774632552,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.552",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108437,1722774632561,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.561",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108439,1722774632570,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.570",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108441,1722774632579,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.579",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108443,1722774632588,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.588",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108445,1722774632597,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.597",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108447,1722774632607,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.607",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108449,1722774632616,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.616",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108451,1722774632625,"fUST",-2507.15,0.00015469,2,"2024-08-04T12:30:32.625",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108453,1722774632635,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.635",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108455,1722774632644,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.644",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108457,1722774632653,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.653",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108459,1722774632662,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.662",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108461,1722774632671,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:32.671",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108463,1722774632681,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.681",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108465,1722774632690,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.690",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108466,1722774632700,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.700",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108468,1722774632710,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.710",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108470,1722774632720,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.720",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108472,1722774632729,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.729",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108473,1722774632738,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.738",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108474,1722774632748,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.748",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108475,1722774632757,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.757",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108477,1722774632767,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.767",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108479,1722774632777,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.777",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108480,1722774632786,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.786",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108481,1722774632796,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.796",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108482,1722774632805,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.805",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108483,1722774632814,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.814",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108484,1722774632823,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.823",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108485,1722774632833,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.833",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108486,1722774632842,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.842",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108487,1722774632969,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.969",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108488,1722774632979,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:32.979",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108489,1722774632989,"fUST",-426.87552174,0.0001547,2,"2024-08-04T12:30:32.989",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108545,1722774640648,"fUST",-400.0,0.00015469,2,"2024-08-04T12:30:40.648",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108546,1722774640660,"fUST",-100.0,0.00015469,2,"2024-08-04T12:30:40.660",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108547,1722774640669,"fUST",-500.0,0.00015469,2,"2024-08-04T12:30:40.669",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108548,1722774640679,"fUST",-646.45075444,0.00015469,2,"2024-08-04T12:30:40.679",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108549,1722774640689,"fUST",-73.12447826,0.0001547,2,"2024-08-04T12:30:40.689",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108550,1722774640699,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.699",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108551,1722774640708,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.708",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108552,1722774640719,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.719",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108553,1722774640728,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.728",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108554,1722774640738,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.738",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108555,1722774640748,"fUST",-313.15354093,0.0001547,2,"2024-08-04T12:30:40.748",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108556,1722774640757,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.757",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108557,1722774640767,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.767",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108558,1722774640784,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.784",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108559,1722774640793,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.793",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108560,1722774640802,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.802",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108561,1722774640811,"fUST",-387.9279054,0.0001547,2,"2024-08-04T12:30:40.811",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108562,1722774640822,"fUST",-112.0720946,0.0001547,2,"2024-08-04T12:30:40.822",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108563,1722774640832,"fUST",-4717.33,0.0001547,2,"2024-08-04T12:30:40.832",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108564,1722774640841,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.841",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108565,1722774640850,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.850",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108566,1722774640860,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.860",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108567,1722774640869,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.869",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108568,1722774640878,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.878",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108569,1722774640887,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.887",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108570,1722774640896,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.896",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108571,1722774640905,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.905",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108572,1722774640914,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.914",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108573,1722774640923,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.923",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108574,1722774640932,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.932",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108575,1722774640942,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.942",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108576,1722774640952,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.952",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108577,1722774640962,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.962",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108578,1722774640971,"fUST",-791.31,0.0001547,2,"2024-08-04T12:30:40.971",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108579,1722774640981,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.981",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108580,1722774640991,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:40.991",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108581,1722774641001,"fUST",-1328.21,0.0001547,2,"2024-08-04T12:30:41.001",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108582,1722774641011,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.011",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108583,1722774641021,"fUST",-1505.53,0.0001547,2,"2024-08-04T12:30:41.021",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108584,1722774641030,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.030",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108585,1722774641041,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.041",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108586,1722774641050,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.050",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108587,1722774641060,"fUST",-303.59071256,0.0001547,2,"2024-08-04T12:30:41.060",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108588,1722774641070,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.070",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108589,1722774641079,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.079",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108590,1722774641089,"fUST",-839.79,0.0001547,2,"2024-08-04T12:30:41.089",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108591,1722774641099,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.099",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108592,1722774641108,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.108",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108593,1722774641118,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.118",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108594,1722774641127,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.127",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108595,1722774641137,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.137",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108596,1722774641147,"fUST",-522.62450621,0.0001547,2,"2024-08-04T12:30:41.147",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108597,1722774641157,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.157",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108598,1722774641166,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.166",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108599,1722774641176,"fUST",-43661.235294,0.0001547,2,"2024-08-04T12:30:41.176",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108600,1722774641186,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.186",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108601,1722774641196,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.196",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108602,1722774641205,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.205",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108603,1722774641215,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.215",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108604,1722774641224,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.224",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108605,1722774641234,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.234",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108606,1722774641243,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.243",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108607,1722774641252,"fUST",-510.79630798,0.0001547,2,"2024-08-04T12:30:41.252",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108608,1722774641263,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.263",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108609,1722774641275,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.275",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108610,1722774641284,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.284",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108611,1722774641293,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.293",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108612,1722774641303,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.303",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108613,1722774641313,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.313",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108614,1722774641323,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.323",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108615,1722774641332,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.332",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108616,1722774641345,"fUST",-510.23796948,0.0001547,2,"2024-08-04T12:30:41.345",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108617,1722774641355,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.355",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108618,1722774641365,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.365",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108619,1722774641374,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.374",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108620,1722774641383,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.383",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108621,1722774641392,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.392",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108622,1722774641401,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.401",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108623,1722774641411,"fUST",-501.25,0.0001547,2,"2024-08-04T12:30:41.411",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108624,1722774641421,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.421",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108625,1722774641431,"fUST",-1075.65,0.0001547,2,"2024-08-04T12:30:41.431",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108626,1722774641441,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.441",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108627,1722774641451,"fUST",-1221.16,0.0001547,2,"2024-08-04T12:30:41.451",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108628,1722774641460,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.460",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108629,1722774641471,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.471",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108630,1722774641481,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.481",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108631,1722774641491,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.491",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108632,1722774641500,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.500",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108633,1722774641509,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.509",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108634,1722774641522,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.522",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108635,1722774641531,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.531",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108636,1722774641541,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.541",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108637,1722774641550,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.550",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108638,1722774641559,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.559",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108639,1722774641569,"fUST",-2491.61,0.0001547,2,"2024-08-04T12:30:41.569",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108640,1722774641579,"fUST",-167.49162329,0.0001547,2,"2024-08-04T12:30:41.579",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108641,1722774641588,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.588",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108642,1722774641597,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:41.597",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108643,1722774641607,"fUST",-500.0,0.00015471,2,"2024-08-04T12:30:41.607",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108644,1722774641616,"fUST",-1997.45,0.00015471,2,"2024-08-04T12:30:41.616",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108645,1722774641625,"fUST",-500.0,0.00015471,2,"2024-08-04T12:30:41.625",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108646,1722774641634,"fUST",-500.0,0.00015471,2,"2024-08-04T12:30:41.634",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108647,1722774641643,"fUST",-4641.10279766,0.00015471,2,"2024-08-04T12:30:41.643",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108690,1722774646763,"fUST",-445.51695663,0.00015469,2,"2024-08-04T12:30:46.763",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108691,1722774646773,"fUST",-500.0,0.0001547,2,"2024-08-04T12:30:46.773",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108692,1722774646783,"fUST",-9912.64230034,0.00015471,2,"2024-08-04T12:30:46.783",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108694,1722774646793,"fUST",-14553.745098,0.00015472,2,"2024-08-04T12:30:46.793",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108696,1722774646802,"fUST",-1075.65,0.00015472,2,"2024-08-04T12:30:46.802",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108697,1722774646812,"fUST",-200.0,0.00015473,2,"2024-08-04T12:30:46.812",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108698,1722774646822,"fUST",-181.52994102,0.00015477,2,"2024-08-04T12:30:46.822",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108699,1722774646831,"fUST",-500.0,0.00015478,2,"2024-08-04T12:30:46.831",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108700,1722774646840,"fUST",-500.0,0.00015478,2,"2024-08-04T12:30:46.840",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108701,1722774646849,"fUST",-500.0,0.00015478,2,"2024-08-04T12:30:46.849",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108702,1722774646859,"fUST",-287.30962964,0.00015478,2,"2024-08-04T12:30:46.859",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108703,1722774646868,"fUST",-500.0,0.00015478,2,"2024-08-04T12:30:46.868",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108704,1722774646878,"fUST",-500.0,0.00015479,2,"2024-08-04T12:30:46.878",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108705,1722774646887,"fUST",-500.0,0.00015479,2,"2024-08-04T12:30:46.887",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108706,1722774646897,"fUST",-500.0,0.00015479,2,"2024-08-04T12:30:46.897",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108707,1722774646907,"fUST",-500.0,0.00015479,2,"2024-08-04T12:30:46.907",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108708,1722774646917,"fUST",-500.0,0.00015479,2,"2024-08-04T12:30:46.917",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108710,1722774646927,"fUST",-1075.65,0.00015479,2,"2024-08-04T12:30:46.927",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108712,1722774646937,"fUST",-1075.65,0.00015479,2,"2024-08-04T12:30:46.937",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108713,1722774646947,"fUST",-500.0,0.00015479,2,"2024-08-04T12:30:46.947",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108715,1722774646957,"fUST",-500.0,0.00015479,2,"2024-08-04T12:30:46.957",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108716,1722774646966,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:46.966",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108718,1722774646976,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:46.976",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108720,1722774646986,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:46.986",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108721,1722774646996,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:46.996",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108723,1722774647005,"fUST",-422.62544452,0.0001548,2,"2024-08-04T12:30:47.005",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108725,1722774647014,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.014",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108727,1722774647024,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.024",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108728,1722774647033,"fUST",-506.99798353,0.0001548,2,"2024-08-04T12:30:47.033",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108729,1722774647043,"fUST",-504.50142862,0.0001548,2,"2024-08-04T12:30:47.043",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108730,1722774647052,"fUST",-531.4039162,0.0001548,2,"2024-08-04T12:30:47.052",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108732,1722774647062,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.062",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108734,1722774647071,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.071",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108735,1722774647081,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.081",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108737,1722774647091,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.091",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108738,1722774647102,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.102",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108739,1722774647111,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.111",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108740,1722774647121,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.121",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108741,1722774647130,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.130",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108742,1722774647139,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.139",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108743,1722774647148,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.148",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108744,1722774647157,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.157",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108745,1722774647166,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.166",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108746,1722774647176,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.176",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108747,1722774647185,"fUST",-507.51126654,0.0001548,2,"2024-08-04T12:30:47.185",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108748,1722774647195,"fUST",-327.79382938,0.0001548,2,"2024-08-04T12:30:47.195",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108749,1722774647204,"fUST",-302.66513445,0.0001548,2,"2024-08-04T12:30:47.204",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108750,1722774647214,"fUST",-502.2283621,0.0001548,2,"2024-08-04T12:30:47.214",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108751,1722774647223,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.223",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108752,1722774647233,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.233",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108753,1722774647242,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.242",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108754,1722774647252,"fUST",-510.79364458,0.0001548,2,"2024-08-04T12:30:47.252",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108755,1722774647261,"fUST",-506.21356583,0.0001548,2,"2024-08-04T12:30:47.261",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108756,1722774647274,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.274",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108757,1722774647284,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.284",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108758,1722774647293,"fUST",-583.14847274,0.0001548,2,"2024-08-04T12:30:47.293",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108759,1722774647303,"fUST",-504.17918493,0.0001548,2,"2024-08-04T12:30:47.303",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108760,1722774647313,"fUST",-332.60025365,0.0001548,2,"2024-08-04T12:30:47.313",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108761,1722774647322,"fUST",-558.57406143,0.0001548,2,"2024-08-04T12:30:47.322",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108762,1722774647331,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.331",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108763,1722774647343,"fUST",-502.13919449,0.0001548,2,"2024-08-04T12:30:47.343",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108764,1722774647353,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.353",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108765,1722774647362,"fUST",-526.24620775,0.0001548,2,"2024-08-04T12:30:47.362",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108766,1722774647371,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.371",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108767,1722774647381,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.381",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108768,1722774647390,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.390",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108769,1722774647399,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.399",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108770,1722774647408,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.408",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108771,1722774647418,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.418",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108772,1722774647427,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.427",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108773,1722774647438,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.438",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108774,1722774647447,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.447",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108775,1722774647457,"fUST",-501.36180254,0.0001548,2,"2024-08-04T12:30:47.457",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108776,1722774647467,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.467",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108777,1722774647477,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.477",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108778,1722774647487,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.487",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108779,1722774647497,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.497",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108780,1722774647507,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.507",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108781,1722774647516,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.516",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108782,1722774647526,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.526",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108783,1722774647535,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.535",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108784,1722774647558,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.558",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108785,1722774647567,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.567",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108786,1722774647576,"fUST",-525.43493293,0.0001548,2,"2024-08-04T12:30:47.576",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108787,1722774647586,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.586",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108788,1722774647597,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.597",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108789,1722774647607,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.607",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108790,1722774647617,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.617",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108791,1722774647627,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.627",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108792,1722774647638,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.638",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108793,1722774647648,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.648",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108794,1722774647657,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.657",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108795,1722774647666,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.666",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108796,1722774647675,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.675",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108797,1722774647685,"fUST",-505.35325312,0.0001548,2,"2024-08-04T12:30:47.685",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108798,1722774647694,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.694",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108799,1722774647703,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.703",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108800,1722774647714,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.714",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108801,1722774647724,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.724",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108802,1722774647733,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.733",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108803,1722774647742,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.742",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108804,1722774647752,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.752",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108805,1722774647761,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.761",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108806,1722774647770,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.770",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108807,1722774647779,"fUST",-503.87964327,0.0001548,2,"2024-08-04T12:30:47.779",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108808,1722774647789,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.789",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108809,1722774647798,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.798",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108810,1722774647808,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.808",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108811,1722774647817,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.817",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108812,1722774647827,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.827",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108813,1722774647836,"fUST",-504.63770719,0.0001548,2,"2024-08-04T12:30:47.836",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108814,1722774647846,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.846",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108815,1722774647855,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.855",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108816,1722774647865,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.865",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108817,1722774647875,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.875",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108818,1722774647885,"fUST",-300.12596697,0.0001548,2,"2024-08-04T12:30:47.885",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108819,1722774647895,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.895",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108820,1722774647904,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.904",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108821,1722774647914,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.914",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108822,1722774647923,"fUST",-491.58789972,0.0001548,2,"2024-08-04T12:30:47.923",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108823,1722774647932,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.932",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108824,1722774647942,"fUST",-503.06734637,0.0001548,2,"2024-08-04T12:30:47.942",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108825,1722774647951,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.951",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108826,1722774647960,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.960",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108827,1722774647970,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.970",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108828,1722774647979,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:47.979",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108829,1722774647990,"fUST",-503.96679384,0.0001548,2,"2024-08-04T12:30:47.990",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108830,1722774647999,"fUST",-500.16182026,0.0001548,2,"2024-08-04T12:30:47.999",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108831,1722774648009,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.009",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108832,1722774648020,"fUST",-515.53200466,0.0001548,2,"2024-08-04T12:30:48.020",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108833,1722774648029,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.029",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108834,1722774648044,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.044",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108835,1722774648054,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.054",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108836,1722774648069,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.069",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108837,1722774648079,"fUST",-445.50083456,0.0001548,2,"2024-08-04T12:30:48.079",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108838,1722774648089,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.089",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108839,1722774648100,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.100",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108840,1722774648109,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.109",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108841,1722774648119,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.119",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108842,1722774648128,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.128",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108843,1722774648138,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.138",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108844,1722774648148,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.148",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108845,1722774648158,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.158",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108846,1722774648168,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.168",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108847,1722774648178,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.178",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108848,1722774648188,"fUST",-384.92364276,0.0001548,2,"2024-08-04T12:30:48.188",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108849,1722774648198,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.198",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108850,1722774648208,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.208",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108851,1722774648218,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.218",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108852,1722774648228,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.228",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108853,1722774648237,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.237",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108854,1722774648248,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.248",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108855,1722774648257,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.257",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108856,1722774648277,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.277",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108857,1722774648286,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.286",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108858,1722774648307,"fUST",-500.000001,0.0001548,2,"2024-08-04T12:30:48.307",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108859,1722774648316,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.316",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108860,1722774648325,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.325",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108861,1722774648335,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.335",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108862,1722774648344,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.344",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108863,1722774648355,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.355",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108864,1722774648365,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.365",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108865,1722774648374,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.374",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108866,1722774648384,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.384",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108867,1722774648394,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.394",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108868,1722774648404,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.404",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108869,1722774648413,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.413",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108870,1722774648422,"fUST",-151.0,0.0001548,2,"2024-08-04T12:30:48.422",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108871,1722774648435,"fUST",-826.84,0.0001548,2,"2024-08-04T12:30:48.435",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108872,1722774648445,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.445",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108873,1722774648455,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.455",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108874,1722774648464,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.464",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108875,1722774648473,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.473",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108876,1722774648483,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.483",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108877,1722774648492,"fUST",-151.0,0.0001548,2,"2024-08-04T12:30:48.492",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108878,1722774648502,"fUST",-151.0,0.0001548,2,"2024-08-04T12:30:48.502",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108879,1722774648511,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.511",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108880,1722774648522,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.522",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108881,1722774648532,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.532",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108882,1722774648547,"fUST",-545.39409708,0.0001548,2,"2024-08-04T12:30:48.547",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108883,1722774648557,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.557",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108884,1722774648568,"fUST",-396.72760412,0.0001548,2,"2024-08-04T12:30:48.568",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108885,1722774648578,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.578",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108886,1722774648588,"fUST",-508.12849146,0.0001548,2,"2024-08-04T12:30:48.588",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108887,1722774648598,"fUST",-561.33799738,0.0001548,2,"2024-08-04T12:30:48.598",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108888,1722774648608,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.608",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108889,1722774648618,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.618",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108890,1722774648628,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.628",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108891,1722774648639,"fUST",-151.0,0.0001548,2,"2024-08-04T12:30:48.639",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108892,1722774648649,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.649",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108893,1722774648659,"fUST",-151.0,0.0001548,2,"2024-08-04T12:30:48.659",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108894,1722774648668,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.668",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108895,1722774648678,"fUST",-379.73496011,0.0001548,2,"2024-08-04T12:30:48.678",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108896,1722774648688,"fUST",-4667.86,0.0001548,2,"2024-08-04T12:30:48.688",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108897,1722774648698,"fUST",-4667.86,0.0001548,2,"2024-08-04T12:30:48.698",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108898,1722774648708,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.708",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108899,1722774648718,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.718",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108900,1722774648727,"fUST",-620.43,0.0001548,2,"2024-08-04T12:30:48.727",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108901,1722774648736,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.736",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108902,1722774648746,"fUST",-151.0,0.0001548,2,"2024-08-04T12:30:48.746",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108903,1722774648756,"fUST",-151.0,0.0001548,2,"2024-08-04T12:30:48.756",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108904,1722774648765,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.765",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108905,1722774648775,"fUST",-732.6,0.0001548,2,"2024-08-04T12:30:48.775",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108906,1722774648784,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.784",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108907,1722774648796,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.796",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108908,1722774648806,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.806",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108909,1722774648816,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.816",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108910,1722774648826,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.826",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108911,1722774648835,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.835",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108912,1722774648846,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.846",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108913,1722774648856,"fUST",-1387.34,0.0001548,2,"2024-08-04T12:30:48.856",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108914,1722774648865,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.865",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108915,1722774648874,"fUST",-1229.65,0.0001548,2,"2024-08-04T12:30:48.874",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108916,1722774648884,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.884",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108917,1722774648894,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.894",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108918,1722774648903,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.903",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108919,1722774648913,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.913",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108920,1722774648922,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.922",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108921,1722774648932,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.932",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108922,1722774648941,"fUST",-504.56693852,0.0001548,2,"2024-08-04T12:30:48.941",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108923,1722774648951,"fUST",-518.07381064,0.0001548,2,"2024-08-04T12:30:48.951",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108924,1722774648963,"fUST",-381.191745,0.0001548,2,"2024-08-04T12:30:48.963",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108925,1722774648972,"fUST",-381.191745,0.0001548,2,"2024-08-04T12:30:48.972",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108926,1722774648981,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:48.981",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108927,1722774648992,"fUST",-381.191745,0.0001548,2,"2024-08-04T12:30:48.992",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108928,1722774649011,"fUST",-381.191745,0.0001548,2,"2024-08-04T12:30:49.011",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108929,1722774649023,"fUST",-151.0,0.0001548,2,"2024-08-04T12:30:49.023",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108930,1722774649033,"fUST",-521.21810501,0.0001548,2,"2024-08-04T12:30:49.033",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108931,1722774649044,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.044",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108932,1722774649054,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.054",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108933,1722774649064,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.064",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108934,1722774649074,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.074",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108935,1722774649083,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.083",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108936,1722774649094,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.094",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108937,1722774649104,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.104",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108938,1722774649113,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.113",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108939,1722774649123,"fUST",-514.53779866,0.0001548,2,"2024-08-04T12:30:49.123",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108940,1722774649133,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.133",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108941,1722774649144,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.144",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108942,1722774649153,"fUST",-629.24943078,0.0001548,2,"2024-08-04T12:30:49.153",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108943,1722774649163,"fUST",-591.06,0.0001548,2,"2024-08-04T12:30:49.163",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108944,1722774649172,"fUST",-250.9238597,0.0001548,2,"2024-08-04T12:30:49.172",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108945,1722774649182,"fUST",-503.25740556,0.0001548,2,"2024-08-04T12:30:49.182",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108946,1722774649192,"fUST",-1075.65,0.0001548,2,"2024-08-04T12:30:49.192",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108947,1722774649202,"fUST",-1075.65,0.0001548,2,"2024-08-04T12:30:49.202",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108948,1722774649211,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.211",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108949,1722774649221,"fUST",-1075.65,0.0001548,2,"2024-08-04T12:30:49.221",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108950,1722774649231,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.231",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108951,1722774649240,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.240",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108952,1722774649251,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.251",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108953,1722774649261,"fUST",-617.85792312,0.0001548,2,"2024-08-04T12:30:49.261",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108954,1722774649273,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.273",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108955,1722774649283,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.283",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108956,1722774649294,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.294",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108957,1722774649430,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.430",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108958,1722774649441,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.441",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108959,1722774649451,"fUST",-151.0,0.0001548,2,"2024-08-04T12:30:49.451",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108960,1722774649461,"fUST",-501.45174115,0.0001548,2,"2024-08-04T12:30:49.461",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108961,1722774649470,"fUST",-509.86493049,0.0001548,2,"2024-08-04T12:30:49.470",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108962,1722774649481,"fUST",-512.30960775,0.0001548,2,"2024-08-04T12:30:49.481",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108963,1722774649490,"fUST",-822.77,0.0001548,2,"2024-08-04T12:30:49.490",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108964,1722774649501,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.501",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108965,1722774649510,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.510",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108966,1722774649519,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.519",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108967,1722774649529,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.529",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108968,1722774649537,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.537",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108969,1722774649546,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.546",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108970,1722774649556,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.556",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108971,1722774649565,"fUST",-151.0,0.0001548,2,"2024-08-04T12:30:49.565",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108972,1722774649575,"fUST",-266.932445,0.0001548,2,"2024-08-04T12:30:49.575",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108973,1722774649584,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.584",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108974,1722774649594,"fUST",-523.22720083,0.0001548,2,"2024-08-04T12:30:49.594",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108975,1722774649604,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.604",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108976,1722774649614,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.614",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108977,1722774649624,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.624",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108978,1722774649634,"fUST",-257.17965278,0.0001548,2,"2024-08-04T12:30:49.634",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108979,1722774649643,"fUST",-501.10551533,0.0001548,2,"2024-08-04T12:30:49.643",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108980,1722774649653,"fUST",-511.40254947,0.0001548,2,"2024-08-04T12:30:49.653",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108981,1722774649662,"fUST",-500.0,0.0001548,2,"2024-08-04T12:30:49.662",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108982,1722774649672,"fUST",-522.36028457,0.00015481,2,"2024-08-04T12:30:49.672",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108983,1722774649681,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.681",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108984,1722774649690,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.690",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108985,1722774649700,"fUST",-516.83179189,0.00015481,2,"2024-08-04T12:30:49.700",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108986,1722774649710,"fUST",-520.23699786,0.00015481,2,"2024-08-04T12:30:49.710",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108987,1722774649719,"fUST",-562.90123855,0.00015481,2,"2024-08-04T12:30:49.719",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108988,1722774649729,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.729",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108989,1722774649739,"fUST",-507.3155505,0.00015481,2,"2024-08-04T12:30:49.739",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108990,1722774649749,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.749",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108991,1722774649758,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.758",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108992,1722774649767,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.767",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108993,1722774649777,"fUST",-502.31835663,0.00015481,2,"2024-08-04T12:30:49.777",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108994,1722774649787,"fUST",-502.81910186,0.00015481,2,"2024-08-04T12:30:49.787",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108995,1722774649798,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.798",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108996,1722774649811,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.811",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108997,1722774649822,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.822",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108998,1722774649832,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.832",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334108999,1722774649842,"fUST",-170.0,0.00015481,2,"2024-08-04T12:30:49.842",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109000,1722774649852,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.852",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109001,1722774649862,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.862",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109002,1722774649871,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.871",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109003,1722774649880,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.880",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109004,1722774649890,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.890",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109005,1722774649900,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.900",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109006,1722774649909,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.909",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109007,1722774649919,"fUST",-503.42198237,0.00015481,2,"2024-08-04T12:30:49.919",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109008,1722774649929,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.929",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109009,1722774649938,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.938",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109010,1722774649947,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.947",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109011,1722774649957,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.957",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109012,1722774649967,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.967",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109013,1722774649978,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.978",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109014,1722774649988,"fUST",-504.21002398,0.00015481,2,"2024-08-04T12:30:49.988",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109015,1722774649998,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:49.998",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109016,1722774650007,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.007",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109017,1722774650017,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.017",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109018,1722774650027,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.027",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109019,1722774650037,"fUST",-238.43244345,0.00015481,2,"2024-08-04T12:30:50.037",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109020,1722774650046,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.046",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109021,1722774650056,"fUST",-507.20628239,0.00015481,2,"2024-08-04T12:30:50.056",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109022,1722774650066,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.066",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109023,1722774650075,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.075",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109024,1722774650086,"fUST",-228.77730767,0.00015481,2,"2024-08-04T12:30:50.086",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109025,1722774650095,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.095",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109026,1722774650105,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.105",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109027,1722774650115,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.115",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109028,1722774650124,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.124",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109029,1722774650133,"fUST",-501.23858222,0.00015481,2,"2024-08-04T12:30:50.133",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109030,1722774650142,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.142",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109031,1722774650152,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.152",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109032,1722774650161,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.161",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109033,1722774650171,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.171",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109034,1722774650180,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.180",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109035,1722774650189,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.189",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109036,1722774650199,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.199",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109037,1722774650208,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.208",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109038,1722774650218,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.218",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109039,1722774650227,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.227",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109040,1722774650236,"fUST",-504.38867566,0.00015481,2,"2024-08-04T12:30:50.236",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109041,1722774650246,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.246",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109042,1722774650256,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.256",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109043,1722774650265,"fUST",-501.71887389,0.00015481,2,"2024-08-04T12:30:50.265",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109044,1722774650279,"fUST",-190.63711,0.00015481,2,"2024-08-04T12:30:50.279",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109045,1722774650288,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.288",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109046,1722774650298,"fUST",-504.20432212,0.00015481,2,"2024-08-04T12:30:50.298",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109047,1722774650308,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.308",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109048,1722774650319,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.319",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109049,1722774650329,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.329",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109050,1722774650338,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.338",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109051,1722774650348,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.348",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109052,1722774650358,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.358",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109053,1722774650367,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.367",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109054,1722774650377,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.377",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109055,1722774650386,"fUST",-502.24355797,0.00015481,2,"2024-08-04T12:30:50.386",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109056,1722774650396,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.396",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109057,1722774650405,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.405",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109058,1722774650414,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.414",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109059,1722774650424,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.424",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109060,1722774650434,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.434",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109061,1722774650444,"fUST",-560.74588424,0.00015481,2,"2024-08-04T12:30:50.444",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109062,1722774650455,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.455",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109063,1722774650465,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.465",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109064,1722774650474,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.474",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109065,1722774650483,"fUST",-568.57275059,0.00015481,2,"2024-08-04T12:30:50.483",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109066,1722774650493,"fUST",-501.03496501,0.00015481,2,"2024-08-04T12:30:50.493",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109067,1722774650503,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.503",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109068,1722774650514,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.514",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109069,1722774650523,"fUST",-237.808297,0.00015481,2,"2024-08-04T12:30:50.523",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109070,1722774650533,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.533",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109071,1722774650545,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.545",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109072,1722774650554,"fUST",-501.76981386,0.00015481,2,"2024-08-04T12:30:50.554",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109073,1722774650563,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.563",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109074,1722774650573,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.573",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109075,1722774650582,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.582",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109076,1722774650591,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.591",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109077,1722774650601,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.601",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109078,1722774650611,"fUST",-500.0,0.00015481,2,"2024-08-04T12:30:50.611",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109079,1722774650620,"fUST",-240.0,0.00015481,2,"2024-08-04T12:30:50.620",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109080,1722774650630,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.630",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109081,1722774650640,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.640",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109082,1722774650649,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.649",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109083,1722774650659,"fUST",-176.997316,0.00015481,2,"2024-08-04T12:30:50.659",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109084,1722774650668,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.668",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109085,1722774650678,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.678",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109086,1722774650687,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.687",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109087,1722774650696,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.696",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109088,1722774650706,"fUST",-381.191745,0.00015481,2,"2024-08-04T12:30:50.706",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109089,1722774650715,"fUST",-381.191745,0.00015481,2,"2024-08-04T12:30:50.715",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109090,1722774650724,"fUST",-381.191745,0.00015481,2,"2024-08-04T12:30:50.724",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109091,1722774650734,"fUST",-381.191745,0.00015481,2,"2024-08-04T12:30:50.734",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109092,1722774650743,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.743",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109093,1722774650753,"fUST",-151.0,0.00015481,2,"2024-08-04T12:30:50.753",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109094,1722774650762,"fUST",-500.0,0.00015482,2,"2024-08-04T12:30:50.762",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109095,1722774650771,"fUST",-500.0,0.00015482,2,"2024-08-04T12:30:50.771",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109096,1722774650781,"fUST",-4667.86,0.00015482,2,"2024-08-04T12:30:50.781",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109097,1722774650793,"fUST",-606.28421159,0.00015482,2,"2024-08-04T12:30:50.793",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109098,1722774650810,"fUST",-151.0,0.00015483,2,"2024-08-04T12:30:50.810",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109099,1722774650820,"fUST",-1075.65,0.0001549,2,"2024-08-04T12:30:50.820",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109100,1722774650829,"fUST",-151.0,0.00015491,2,"2024-08-04T12:30:50.829",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109101,1722774650838,"fUST",-500.0,0.00015491,2,"2024-08-04T12:30:50.838",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109102,1722774650848,"fUST",-524.75234271,0.00015491,2,"2024-08-04T12:30:50.848",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109103,1722774650857,"fUST",-151.0,0.00015491,2,"2024-08-04T12:30:50.857",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109104,1722774650867,"fUST",-151.0,0.00015491,2,"2024-08-04T12:30:50.867",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109105,1722774650876,"fUST",-151.0,0.00015491,2,"2024-08-04T12:30:50.876",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109106,1722774650886,"fUST",-381.191745,0.00015491,2,"2024-08-04T12:30:50.886",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109107,1722774650895,"fUST",-381.191745,0.00015491,2,"2024-08-04T12:30:50.895",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109108,1722774650905,"fUST",-151.0,0.00015492,2,"2024-08-04T12:30:50.905",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109109,1722774650914,"fUST",-4667.86,0.00015492,2,"2024-08-04T12:30:50.914",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109110,1722774650924,"fUST",-150.112233,0.000155,2,"2024-08-04T12:30:50.924",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109111,1722774650933,"fUST",-150.112233,0.000155,2,"2024-08-04T12:30:50.933",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109112,1722774650943,"fUST",-150.112233,0.000155,2,"2024-08-04T12:30:50.943",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109113,1722774650952,"fUST",-150.112233,0.000155,2,"2024-08-04T12:30:50.952",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109114,1722774650962,"fUST",-150.112233,0.000155,2,"2024-08-04T12:30:50.962",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109115,1722774650971,"fUST",-500.0,0.00015576,2,"2024-08-04T12:30:50.971",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109116,1722774650980,"fUST",-1415.33430192,0.00015598,2,"2024-08-04T12:30:50.980",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109117,1722774650990,"fUST",-150.112233,0.000156,2,"2024-08-04T12:30:50.990",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109118,1722774650999,"fUST",-150.112233,0.000156,2,"2024-08-04T12:30:50.999",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109119,1722774651009,"fUST",-150.112233,0.000156,2,"2024-08-04T12:30:51.009",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109120,1722774651020,"fUST",-150.112233,0.000156,2,"2024-08-04T12:30:51.020",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109121,1722774651029,"fUST",-150.112233,0.000156,2,"2024-08-04T12:30:51.029",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109122,1722774651041,"fUST",-151.0,0.00015663,2,"2024-08-04T12:30:51.041",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109123,1722774651050,"fUST",-151.0,0.00015663,2,"2024-08-04T12:30:51.050",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109124,1722774651060,"fUST",-151.0,0.00015663,2,"2024-08-04T12:30:51.060",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109125,1722774651069,"fUST",-1075.65,0.00015673,2,"2024-08-04T12:30:51.069",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109126,1722774651079,"fUST",-259.770944,0.00015674,2,"2024-08-04T12:30:51.079",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109127,1722774651088,"fUST",-151.0,0.00015674,2,"2024-08-04T12:30:51.088",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109128,1722774651097,"fUST",-151.0,0.00015674,2,"2024-08-04T12:30:51.097",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109129,1722774651107,"fUST",-151.0,0.00015674,2,"2024-08-04T12:30:51.107",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109130,1722774651117,"fUST",-381.191745,0.00015674,2,"2024-08-04T12:30:51.117",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109131,1722774651126,"fUST",-381.191745,0.00015674,2,"2024-08-04T12:30:51.126",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109132,1722774651135,"fUST",-14553.745098,0.00015674,2,"2024-08-04T12:30:51.135",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109133,1722774651144,"fUST",-500.0,0.00015681,2,"2024-08-04T12:30:51.144",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109134,1722774651154,"fUST",-1410.0,0.00015681,2,"2024-08-04T12:30:51.154",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109135,1722774651163,"fUST",-151.682,0.00015681,2,"2024-08-04T12:30:51.163",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109136,1722774651172,"fUST",-518.052,0.00015681,2,"2024-08-04T12:30:51.172",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109137,1722774651181,"fUST",-151.0,0.00015683,2,"2024-08-04T12:30:51.181",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109138,1722774651191,"fUST",-500.0,0.00015683,2,"2024-08-04T12:30:51.191",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109139,1722774651200,"fUST",-151.0,0.00015683,2,"2024-08-04T12:30:51.200",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109140,1722774651209,"fUST",-4667.86,0.00015683,2,"2024-08-04T12:30:51.209",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109141,1722774651220,"fUST",-4667.86,0.00015683,2,"2024-08-04T12:30:51.220",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109142,1722774651229,"fUST",-1075.65,0.00015683,2,"2024-08-04T12:30:51.229",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109143,1722774651238,"fUST",-1075.65,0.00015683,2,"2024-08-04T12:30:51.238",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109144,1722774651248,"fUST",-44773.87048196,0.00015684,2,"2024-08-04T12:30:51.248",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109145,1722774651257,"fUST",-151.0,0.00015684,2,"2024-08-04T12:30:51.257",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109146,1722774651268,"fUST",-151.0,0.00015684,2,"2024-08-04T12:30:51.268",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109147,1722774651282,"fUST",-151.0,0.00015684,2,"2024-08-04T12:30:51.282",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109148,1722774651296,"fUST",-151.0,0.00015684,2,"2024-08-04T12:30:51.296",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109149,1722774651307,"fUST",-381.191745,0.00015684,2,"2024-08-04T12:30:51.307",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109150,1722774651316,"fUST",-381.191745,0.00015684,2,"2024-08-04T12:30:51.316",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109151,1722774651325,"fUST",-151.0,0.00015684,2,"2024-08-04T12:30:51.325",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109152,1722774651335,"fUST",-9966.74622139,0.00015686,2,"2024-08-04T12:30:51.335",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109153,1722774651363,"fUST",-4586.99887661,0.00015686,2,"2024-08-04T12:30:51.363",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109154,1722774651372,"fUST",-500.0,0.00015686,2,"2024-08-04T12:30:51.372",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109155,1722774651381,"fUST",-151.0,0.00015687,2,"2024-08-04T12:30:51.381",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109156,1722774651390,"fUST",-286.730231,0.00015695,2,"2024-08-04T12:30:51.390",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109157,1722774651399,"fUST",-151.0,0.00015695,2,"2024-08-04T12:30:51.399",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109158,1722774651409,"fUST",-381.191745,0.00015695,2,"2024-08-04T12:30:51.409",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109159,1722774651419,"fUST",-381.191745,0.00015695,2,"2024-08-04T12:30:51.419",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109160,1722774651428,"fUST",-1075.65,0.00015695,2,"2024-08-04T12:30:51.428",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109161,1722774651437,"fUST",-620.2996319,0.00015696,2,"2024-08-04T12:30:51.437",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109162,1722774651447,"fUST",-500.0,0.00015696,2,"2024-08-04T12:30:51.447",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109163,1722774651456,"fUST",-500.0,0.00015696,2,"2024-08-04T12:30:51.456",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109164,1722774651466,"fUST",-1075.65,0.00015696,2,"2024-08-04T12:30:51.466",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109165,1722774651475,"fUST",-14553.745098,0.00015696,2,"2024-08-04T12:30:51.475",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109166,1722774651484,"fUST",-3602.22034247,0.00015697,5,"2024-08-04T12:30:51.484",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109167,1722774651496,"fUST",-6304.0,0.00015697,5,"2024-08-04T12:30:51.496",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109168,1722774651506,"fUST",-675.2734791,0.00015697,5,"2024-08-04T12:30:51.506",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109169,1722774651516,"fUST",-500.0,0.00015697,2,"2024-08-04T12:30:51.516",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109170,1722774651525,"fUST",-151.0,0.00015697,2,"2024-08-04T12:30:51.525",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109171,1722774651534,"fUST",-381.191745,0.00015697,2,"2024-08-04T12:30:51.534",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109172,1722774651545,"fUST",-381.191745,0.00015697,2,"2024-08-04T12:30:51.545",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109173,1722774651554,"fUST",-1075.65,0.00015697,2,"2024-08-04T12:30:51.554",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109174,1722774651563,"fUST",-151.0,0.00015697,2,"2024-08-04T12:30:51.563",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109175,1722774651572,"fUST",-5887.8950309,0.00015697,2,"2024-08-04T12:30:51.572",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109180,1722775636104,"fUST",-1839.25227336,0.00014098,2,"2024-08-04T12:47:16.104",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109181,1722775639101,"fUST",-1160.74772664,0.00014098,2,"2024-08-04T12:47:19.101",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109182,1722775639124,"fUST",-460.47662367,0.00014139,2,"2024-08-04T12:47:19.124",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109188,1722775756111,"fUST",-579.870016,0.00014,2,"2024-08-04T12:49:16.111",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109193,1722775820817,"fUST",58.109984,0.0001,2,"2024-08-04T12:50:20.817",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109194,1722775820844,"fUST",208.5660228,0.0001,2,"2024-08-04T12:50:20.844",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109214,1722775838485,"fUST",-414.68390535,0.00014196,2,"2024-08-04T12:50:38.485",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109218,1722775839433,"fUST",-521.67758365,0.00014196,2,"2024-08-04T12:50:39.433",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109219,1722775839444,"fUST",-157.5215551,0.0001422,2,"2024-08-04T12:50:39.444",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109220,1722775839456,"fUST",-47.68086125,0.00014247,2,"2024-08-04T12:50:39.456",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109221,1722775839468,"fUST",-392.66640675,0.00014247,2,"2024-08-04T12:50:39.468",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109223,1722775839478,"fUST",-167.991996,0.00014247,2,"2024-08-04T12:50:39.478",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109225,1722775839488,"fUST",-200.0,0.00014795,2,"2024-08-04T12:50:39.488",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109227,1722775839500,"fUST",-300.0,0.00014999,2,"2024-08-04T12:50:39.500",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109229,1722775839511,"fUST",-2848.36326452,0.00015,2,"2024-08-04T12:50:39.511",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109231,1722775839522,"fUST",-1108.76834352,0.00015,2,"2024-08-04T12:50:39.522",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109232,1722775839531,"fUST",-459.69835721,0.00015,4,"2024-08-04T12:50:39.531",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109234,1722775839540,"fUST",-4437.74601228,0.0001536,2,"2024-08-04T12:50:39.540",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109235,1722775839549,"fUST",-228.08295729,0.00015367,2,"2024-08-04T12:50:39.549",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109236,1722775839558,"fUST",-367.88690048,0.00015436,2,"2024-08-04T12:50:39.558",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109237,1722775839568,"fUST",-3869.99050438,0.0001545,2,"2024-08-04T12:50:39.568",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109238,1722775839577,"fUST",-500.0,0.00015457,2,"2024-08-04T12:50:39.577",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109239,1722775839586,"fUST",-310.29843313,0.00015457,2,"2024-08-04T12:50:39.586",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109240,1722775839595,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.595",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109241,1722775839604,"fUST",-503.21868262,0.00015458,2,"2024-08-04T12:50:39.604",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109242,1722775839613,"fUST",-508.02122801,0.00015458,2,"2024-08-04T12:50:39.613",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109243,1722775839622,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.622",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109244,1722775839631,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.631",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109245,1722775839640,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.640",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109246,1722775839649,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.649",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109247,1722775839658,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.658",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109248,1722775839669,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.669",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109249,1722775839680,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.680",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109250,1722775839689,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.689",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109251,1722775839698,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.698",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109252,1722775839707,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.707",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109253,1722775839717,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.717",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109254,1722775839726,"fUST",-1549.43,0.00015458,2,"2024-08-04T12:50:39.726",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109255,1722775839736,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.736",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109256,1722775839747,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.747",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109257,1722775839758,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.758",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109258,1722775839768,"fUST",-550.30841927,0.00015458,2,"2024-08-04T12:50:39.768",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109259,1722775839778,"fUST",-496.67365437,0.00015458,2,"2024-08-04T12:50:39.778",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109260,1722775839788,"fUST",-278.95062235,0.00015458,2,"2024-08-04T12:50:39.788",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109261,1722775839797,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.797",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109262,1722775839806,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.806",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109263,1722775839815,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.815",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109264,1722775839824,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.824",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109265,1722775839833,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.833",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109266,1722775839843,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.843",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109267,1722775839853,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.853",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109268,1722775839862,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.862",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109269,1722775839872,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.872",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109270,1722775839881,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.881",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109271,1722775839890,"fUST",-188.0102848,0.00015458,2,"2024-08-04T12:50:39.890",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109272,1722775839899,"fUST",-492.05588508,0.00015458,2,"2024-08-04T12:50:39.899",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109273,1722775839908,"fUST",-501.31763326,0.00015458,2,"2024-08-04T12:50:39.908",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109274,1722775839918,"fUST",-4717.33,0.00015458,2,"2024-08-04T12:50:39.918",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109275,1722775839929,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.929",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109276,1722775839938,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.938",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109277,1722775839947,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.947",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109278,1722775839957,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.957",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109279,1722775839966,"fUST",-2500.52,0.00015458,2,"2024-08-04T12:50:39.966",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109280,1722775839976,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.976",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109281,1722775839985,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.985",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109282,1722775839995,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:39.995",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109283,1722775840005,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:40.005",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109284,1722775840014,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:40.014",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109285,1722775840023,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:40.023",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109286,1722775840033,"fUST",-505.06386288,0.00015458,2,"2024-08-04T12:50:40.033",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109287,1722775840042,"fUST",-3190.60132812,0.00015459,2,"2024-08-04T12:50:40.042",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109288,1722775840054,"fUST",-17508.28178762,0.00015459,2,"2024-08-04T12:50:40.054",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109297,1722775840791,"fUST",-500.0,0.00015458,2,"2024-08-04T12:50:40.791",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109300,1722775840808,"fUST",-492.8691222,0.00015459,2,"2024-08-04T12:50:40.808",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109302,1722775840826,"fUST",-9881.34394236,0.00015459,2,"2024-08-04T12:50:40.826",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109305,1722775840839,"fUST",-17580.55750855,0.0001546,2,"2024-08-04T12:50:40.839",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109308,1722775840855,"fUST",-1107.35771742,0.0001546,2,"2024-08-04T12:50:40.855",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109310,1722775840872,"fUST",-3119.83146555,0.0001546,2,"2024-08-04T12:50:40.872",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109313,1722775840887,"fUST",-2449.9943676,0.0001546,2,"2024-08-04T12:50:40.887",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109316,1722775840903,"fUST",-6815.35512118,0.0001546,2,"2024-08-04T12:50:40.903",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109318,1722775840914,"fUST",-500.0,0.00015466,2,"2024-08-04T12:50:40.914",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109320,1722775840926,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:40.926",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109321,1722775840938,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:40.938",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109323,1722775840952,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:40.952",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109326,1722775840963,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:40.963",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109329,1722775840976,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:40.976",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109331,1722775840988,"fUST",-524.43319273,0.00015467,2,"2024-08-04T12:50:40.988",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109333,1722775841007,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.007",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109334,1722775841018,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.018",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109335,1722775841029,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.029",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109336,1722775841040,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.040",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109337,1722775841051,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.051",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109338,1722775841062,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.062",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109339,1722775841074,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.074",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109340,1722775841085,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.085",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109341,1722775841096,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.096",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109342,1722775841107,"fUST",-294.75247785,0.00015467,2,"2024-08-04T12:50:41.107",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109343,1722775841118,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.118",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109344,1722775841128,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.128",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109345,1722775841138,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.138",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109346,1722775841149,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.149",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109347,1722775841159,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.159",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109348,1722775841171,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.171",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109349,1722775841182,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.182",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109350,1722775841194,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.194",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109351,1722775841209,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.209",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109352,1722775841221,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.221",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109353,1722775841235,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.235",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109354,1722775841249,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.249",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109355,1722775841263,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.263",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109356,1722775841277,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.277",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109357,1722775841290,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.290",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109358,1722775841303,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.303",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109359,1722775841316,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.316",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109360,1722775841328,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.328",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109361,1722775841340,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.340",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109362,1722775841353,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.353",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109363,1722775841363,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.363",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109364,1722775841375,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.375",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109365,1722775841387,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.387",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109366,1722775841398,"fUST",-1370.95,0.00015467,2,"2024-08-04T12:50:41.398",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109367,1722775841412,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.412",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109368,1722775841423,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.423",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109369,1722775841434,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.434",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109370,1722775841446,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.446",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109371,1722775841457,"fUST",-303.59071256,0.00015467,2,"2024-08-04T12:50:41.457",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109372,1722775841467,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.467",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109373,1722775841481,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.481",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109374,1722775841493,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.493",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109375,1722775841504,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.504",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109376,1722775841514,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.514",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109377,1722775841525,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.525",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109378,1722775841536,"fUST",-522.62450621,0.00015467,2,"2024-08-04T12:50:41.536",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109379,1722775841549,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.549",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109380,1722775841563,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.563",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109381,1722775841574,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.574",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109382,1722775841587,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.587",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109383,1722775841597,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.597",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109384,1722775841607,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.607",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109385,1722775841618,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.618",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109386,1722775841629,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.629",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109387,1722775841642,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.642",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109388,1722775841654,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.654",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109389,1722775841666,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.666",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109390,1722775841681,"fUST",-522.27,0.00015467,2,"2024-08-04T12:50:41.681",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109391,1722775841693,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.693",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109392,1722775841705,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.705",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109393,1722775841715,"fUST",-1256.01,0.00015467,2,"2024-08-04T12:50:41.715",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109394,1722775841726,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.726",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109395,1722775841736,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.736",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109396,1722775841750,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.750",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109397,1722775841762,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.762",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109398,1722775841772,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.772",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109399,1722775841783,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.783",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109400,1722775841794,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.794",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109401,1722775841805,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.805",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109402,1722775841816,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.816",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109403,1722775841826,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.826",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109404,1722775841837,"fUST",-2648.39,0.00015467,2,"2024-08-04T12:50:41.837",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109405,1722775841848,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.848",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109406,1722775841858,"fUST",-500.0,0.00015467,2,"2024-08-04T12:50:41.858",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109407,1722775841869,"fUST",-601.11674074,0.00015467,2,"2024-08-04T12:50:41.869",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109408,1722775841880,"fUST",-824.71,0.00015467,2,"2024-08-04T12:50:41.880",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109409,1722775841891,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:41.891",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109410,1722775841901,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:41.901",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109411,1722775841911,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:41.911",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109412,1722775841924,"fUST",-812.14,0.00015468,2,"2024-08-04T12:50:41.924",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109413,1722775841934,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:41.934",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109414,1722775841944,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:41.944",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109415,1722775841955,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:41.955",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109416,1722775841965,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:41.965",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109417,1722775841976,"fUST",-3707.12,0.00015468,2,"2024-08-04T12:50:41.976",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109418,1722775841987,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:41.987",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109419,1722775842000,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.000",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109420,1722775842010,"fUST",-867.78,0.00015468,2,"2024-08-04T12:50:42.010",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109421,1722775842021,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.021",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109422,1722775842031,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.031",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109423,1722775842041,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.041",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109424,1722775842052,"fUST",-1395.77,0.00015468,2,"2024-08-04T12:50:42.052",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109425,1722775842063,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.063",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109426,1722775842073,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.073",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109427,1722775842084,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.084",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109428,1722775842095,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.095",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109429,1722775842106,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.106",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109430,1722775842116,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.116",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109431,1722775842127,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.127",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109432,1722775842137,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.137",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109433,1722775842148,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.148",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109434,1722775842159,"fUST",-510.23796948,0.00015468,2,"2024-08-04T12:50:42.159",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109435,1722775842170,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.170",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109436,1722775842180,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.180",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109437,1722775842191,"fUST",-599.68,0.00015468,2,"2024-08-04T12:50:42.191",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109438,1722775842202,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.202",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109439,1722775842212,"fUST",-291.40645808,0.00015468,2,"2024-08-04T12:50:42.212",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109440,1722775842346,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.346",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109441,1722775842365,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.365",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109442,1722775842375,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.375",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109443,1722775842386,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.386",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109444,1722775842397,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.397",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109445,1722775842407,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.407",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109446,1722775842419,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.419",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109447,1722775842431,"fUST",-532.79055912,0.00015468,2,"2024-08-04T12:50:42.431",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109448,1722775842442,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.442",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109449,1722775842454,"fUST",-500.0,0.00015468,2,"2024-08-04T12:50:42.454",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109450,1722775842463,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.463",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109451,1722775842475,"fUST",-506.43463454,0.00015469,2,"2024-08-04T12:50:42.475",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109452,1722775842485,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.485",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109453,1722775842497,"fUST",-226.31575498,0.00015469,2,"2024-08-04T12:50:42.497",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109454,1722775842507,"fUST",-501.81596992,0.00015469,2,"2024-08-04T12:50:42.507",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109455,1722775842517,"fUST",-506.0252108,0.00015469,2,"2024-08-04T12:50:42.517",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109456,1722775842526,"fUST",-511.06721115,0.00015469,2,"2024-08-04T12:50:42.526",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109457,1722775842536,"fUST",-528.8046099,0.00015469,2,"2024-08-04T12:50:42.536",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109458,1722775842545,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.545",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109459,1722775842556,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.556",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109460,1722775842565,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.565",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109461,1722775842574,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.574",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109462,1722775842584,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.584",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109463,1722775842593,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.593",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109464,1722775842602,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.602",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109465,1722775842611,"fUST",-509.02547828,0.00015469,2,"2024-08-04T12:50:42.611",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109466,1722775842621,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.621",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109467,1722775842630,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.630",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109468,1722775842640,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.640",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109469,1722775842649,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.649",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109470,1722775842659,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.659",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109471,1722775842673,"fUST",-226.45757065,0.00015469,2,"2024-08-04T12:50:42.673",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109472,1722775842682,"fUST",-503.67083284,0.00015469,2,"2024-08-04T12:50:42.682",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109473,1722775842695,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.695",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109474,1722775842705,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.705",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109475,1722775842715,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.715",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109476,1722775842724,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.724",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109477,1722775842734,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.734",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109478,1722775842745,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.745",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109479,1722775842756,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.756",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109480,1722775842765,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.765",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109481,1722775842774,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.774",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109482,1722775842784,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.784",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109483,1722775842793,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.793",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109484,1722775842803,"fUST",-520.41225916,0.00015469,2,"2024-08-04T12:50:42.803",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109485,1722775842813,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.813",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109486,1722775842822,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.822",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109487,1722775842831,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.831",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109488,1722775842843,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.843",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109489,1722775842855,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.855",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109490,1722775842868,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.868",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109491,1722775842880,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.880",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109492,1722775842891,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.891",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109493,1722775842904,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.904",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109494,1722775842916,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.916",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109495,1722775842926,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.926",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109496,1722775842939,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:42.939",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109497,1722775842949,"fUST",-457.28403561,0.00015469,2,"2024-08-04T12:50:42.949",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109520,1722775843596,"fUST",-42.71596439,0.00015469,2,"2024-08-04T12:50:43.596",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109521,1722775843606,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:43.606",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109522,1722775843618,"fUST",-337.61954809,0.00015469,2,"2024-08-04T12:50:43.618",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109523,1722775843631,"fUST",-162.38045191,0.00015469,2,"2024-08-04T12:50:43.631",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109524,1722775843640,"fUST",-585.45535077,0.00015469,2,"2024-08-04T12:50:43.640",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109525,1722775843651,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:43.651",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109526,1722775843663,"fUST",-42.27437709,0.00015469,2,"2024-08-04T12:50:43.663",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109562,1722775847106,"fUST",-531.12445954,0.00015469,2,"2024-08-04T12:50:47.106",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109563,1722775847116,"fUST",-441.04839971,0.00015469,2,"2024-08-04T12:50:47.116",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109564,1722775847127,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.127",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109565,1722775847136,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.136",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109566,1722775847145,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.145",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109567,1722775847155,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.155",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109568,1722775847164,"fUST",-503.33143735,0.00015469,2,"2024-08-04T12:50:47.164",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109569,1722775847173,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.173",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109570,1722775847183,"fUST",-617.01819585,0.00015469,2,"2024-08-04T12:50:47.183",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109571,1722775847192,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.192",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109572,1722775847201,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.201",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109573,1722775847210,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.210",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109574,1722775847220,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.220",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109575,1722775847229,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.229",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109576,1722775847238,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.238",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109577,1722775847249,"fUST",-506.41407044,0.00015469,2,"2024-08-04T12:50:47.249",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109578,1722775847260,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.260",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109579,1722775847271,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.271",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109580,1722775847280,"fUST",-502.43460247,0.00015469,2,"2024-08-04T12:50:47.280",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109581,1722775847289,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.289",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109582,1722775847299,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.299",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109583,1722775847309,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.309",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109584,1722775847321,"fUST",-559.41918924,0.00015469,2,"2024-08-04T12:50:47.321",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109585,1722775847332,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.332",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109586,1722775847341,"fUST",-277.96222218,0.00015469,2,"2024-08-04T12:50:47.341",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109587,1722775847356,"fUST",-222.03777782,0.00015469,2,"2024-08-04T12:50:47.356",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109588,1722775847368,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.368",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109589,1722775847379,"fUST",-500.0,0.00015469,2,"2024-08-04T12:50:47.379",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109590,1722775847389,"fUST",-475.46222218,0.00015469,2,"2024-08-04T12:50:47.389",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109601,1722775860031,"fUST",271.95561008,0.00012121,2,"2024-08-04T12:51:00.031",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109602,1722775863319,"fUST",266.6760068,0.00012121,2,"2024-08-04T12:51:03.319",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109603,1722775868266,"fUST",412.94081029,0.00012121,2,"2024-08-04T12:51:08.266",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109604,1722775869118,"fUST",405.28182436,0.00012121,2,"2024-08-04T12:51:09.118",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109605,1722775871512,"fUST",155.54138296,0.00012121,2,"2024-08-04T12:51:11.512",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109606,1722775873210,"fUST",3785.54866294,0.00012121,2,"2024-08-04T12:51:13.210",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109607,1722775877447,"fUST",200.0,0.00012121,2,"2024-08-04T12:51:17.447",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109608,1722775878315,"fUST",154.74467129,0.00012121,2,"2024-08-04T12:51:18.315",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109609,1722775881322,"fUST",218.30768663,0.00012121,2,"2024-08-04T12:51:21.322",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109610,1722775884345,"fUST",13812.08995318,0.00012121,2,"2024-08-04T12:51:24.345",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109611,1722775887549,"fUST",294.89922809,0.00012121,2,"2024-08-04T12:51:27.549",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109612,1722775893259,"fUST",154.74467129,0.00012121,2,"2024-08-04T12:51:33.259",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109615,1722775953734,"fUST",412.94081029,0.0001,2,"2024-08-04T12:52:33.734",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109617,1722775971823,"fUST",266.6760068,0.0001,2,"2024-08-04T12:52:51.823",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109630,1722775986813,"fUST",266.6760068,0.0001,2,"2024-08-04T12:53:06.813",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109634,1722776040834,"fUST",379.56208168,0.0001,2,"2024-08-04T12:54:00.834",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109635,1722776061975,"fUST",816.2198788,0.0001,2,"2024-08-04T12:54:21.975",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109636,1722776110475,"fUST",750.23514786,0.00012121,2,"2024-08-04T12:55:10.475",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109648,1722776236708,"fUST",603.79164827,9.999e-05,2,"2024-08-04T12:57:16.708",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109649,1722776264258,"fUST",273.37336231,9.9e-05,2,"2024-08-04T12:57:44.258",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109650,1722776272080,"fUST",273.37336231,9.9e-05,2,"2024-08-04T12:57:52.080",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109651,1722776280312,"fUST",273.37336231,9.9e-05,2,"2024-08-04T12:58:00.312",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109653,1722776288334,"fUST",273.37336231,9.9e-05,2,"2024-08-04T12:58:08.334",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109654,1722776291110,"fUST",309.3349299,0.00012,2,"2024-08-04T12:58:11.110",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109655,1722776292121,"fUST",154.74467129,0.00012,2,"2024-08-04T12:58:12.121",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109656,1722776293889,"fUST",155.04963083,0.00012,2,"2024-08-04T12:58:13.889",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109657,1722776294540,"fUST",156.95333335,0.00012,2,"2024-08-04T12:58:14.540",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109658,1722776294592,"fUST",155.07383243,0.00012,2,"2024-08-04T12:58:14.592",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109659,1722776297210,"fUST",155.9660416,9.9e-05,2,"2024-08-04T12:58:17.210",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109660,1722776301502,"fUST",375.83395724,0.00012,2,"2024-08-04T12:58:21.502",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109661,1722776301639,"fUST",154.97310152,0.00012,2,"2024-08-04T12:58:21.639",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109662,1722776301906,"fUST",203.07210661,0.00012,2,"2024-08-04T12:58:21.906",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109663,1722776302367,"fUST",5651.31154356,0.00012,2,"2024-08-04T12:58:22.367",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109664,1722776302690,"fUST",413.91232311,0.00012,2,"2024-08-04T12:58:22.690",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109665,1722776303151,"fUST",309.42214608,0.00012,2,"2024-08-04T12:58:23.151",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109666,1722776303183,"fUST",287.79973101,0.00012,2,"2024-08-04T12:58:23.183",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109667,1722776304593,"fUST",404.65460675,0.00012,2,"2024-08-04T12:58:24.593",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109668,1722776306205,"fUST",2108.40472945,0.00012,2,"2024-08-04T12:58:26.205",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109669,1722776307913,"fUST",4712.37284123,0.00012,2,"2024-08-04T12:58:27.913",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109670,1722776308393,"fUST",188.2335741,0.00012,2,"2024-08-04T12:58:28.393",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109671,1722776309751,"fUST",155.28055229,9.999e-05,2,"2024-08-04T12:58:29.751",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109672,1722776311892,"fUST",1626.86783463,0.00012,2,"2024-08-04T12:58:31.892",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109673,1722776314612,"fUST",542.94098629,9.999e-05,2,"2024-08-04T12:58:34.612",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109674,1722776315253,"fUST",245.20303828,0.00012,2,"2024-08-04T12:58:35.253",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109675,1722776319581,"fUST",942.61257937,9.999e-05,2,"2024-08-04T12:58:39.581",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109676,1722776319801,"fUST",309.30406586,9.999e-05,2,"2024-08-04T12:58:39.801",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109677,1722776321991,"fUST",154.74467129,0.00012,2,"2024-08-04T12:58:41.991",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109678,1722776323197,"fUST",251.18806245,9.999e-05,2,"2024-08-04T12:58:43.197",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109679,1722776323276,"fUST",159.24043179,9.999e-05,2,"2024-08-04T12:58:43.276",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109680,1722776325033,"fUST",342.05014288,9.999e-05,2,"2024-08-04T12:58:45.033",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109681,1722776325063,"fUST",309.30406586,9.999e-05,2,"2024-08-04T12:58:45.063",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109682,1722776326139,"fUST",154.74467129,9.999e-05,2,"2024-08-04T12:58:46.139",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109683,1722776326645,"fUST",568.56884199,9.999e-05,2,"2024-08-04T12:58:46.645",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109684,1722776326967,"fUST",165.53506923,9.999e-05,2,"2024-08-04T12:58:46.967",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109685,1722776327367,"fUST",260.82372856,9.999e-05,2,"2024-08-04T12:58:47.367",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109686,1722776327852,"fUST",782.02729491,9.999e-05,2,"2024-08-04T12:58:47.852",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109687,1722776328697,"fUST",506.48190828,9.999e-05,2,"2024-08-04T12:58:48.697",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109688,1722776329383,"fUST",319.72766707,9.999e-05,2,"2024-08-04T12:58:49.383",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109689,1722776330079,"fUST",601.6533504,9.999e-05,2,"2024-08-04T12:58:50.079",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109690,1722776330994,"fUST",156.61103376,9.999e-05,2,"2024-08-04T12:58:50.994",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109691,1722776331566,"fUST",154.84187764,9.999e-05,2,"2024-08-04T12:58:51.566",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109692,1722776332710,"fUST",154.78801852,9.999e-05,2,"2024-08-04T12:58:52.710",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109693,1722776332766,"fUST",437.55924529,9.999e-05,2,"2024-08-04T12:58:52.766",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109694,1722776332891,"fUST",183.06078838,9.999e-05,2,"2024-08-04T12:58:52.891",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109695,1722776333255,"fUST",227.90055105,9.9e-05,2,"2024-08-04T12:58:53.255",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109696,1722776334313,"fUST",519.59956575,9.999e-05,2,"2024-08-04T12:58:54.313",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109697,1722776334774,"fUST",201.42471188,9.999e-05,2,"2024-08-04T12:58:54.774",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109698,1722776335922,"fUST",426.89711274,9.999e-05,2,"2024-08-04T12:58:55.922",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109699,1722776336399,"fUST",522.06567766,9.999e-05,2,"2024-08-04T12:58:56.399",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109700,1722776336605,"fUST",192.371293,9.999e-05,2,"2024-08-04T12:58:56.605",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109701,1722776336776,"fUST",159.67251329,9.999e-05,2,"2024-08-04T12:58:56.776",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109702,1722776338687,"fUST",205.1880395,9.999e-05,2,"2024-08-04T12:58:58.687",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109703,1722776339232,"fUST",154.75929853,9.999e-05,2,"2024-08-04T12:58:59.232",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109704,1722776339959,"fUST",154.83022704,9.999e-05,2,"2024-08-04T12:58:59.959",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109705,1722776340587,"fUST",533.92328189,9.999e-05,2,"2024-08-04T12:59:00.587",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109706,1722776341059,"fUST",154.82193315,0.00012,2,"2024-08-04T12:59:01.059",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109707,1722776341336,"fUST",180.43272034,9.999e-05,2,"2024-08-04T12:59:01.336",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109708,1722776341506,"fUST",154.74467129,9.999e-05,2,"2024-08-04T12:59:01.506",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109709,1722776341537,"fUST",155.66299177,9.999e-05,2,"2024-08-04T12:59:01.537",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109710,1722776341567,"fUST",309.31949788,9.999e-05,2,"2024-08-04T12:59:01.567",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109711,1722776341598,"fUST",849.3304683,9.999e-05,2,"2024-08-04T12:59:01.598",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109712,1722776341731,"fUST",309.36559673,9.999e-05,2,"2024-08-04T12:59:01.731",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109713,1722776341905,"fUST",155.01250218,9.999e-05,2,"2024-08-04T12:59:01.905",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109714,1722776342313,"fUST",440.8199079,9.9e-05,2,"2024-08-04T12:59:02.313",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109715,1722776342823,"fUST",533.23598085,9.999e-05,2,"2024-08-04T12:59:02.823",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109716,1722776342979,"fUST",665.17930419,9.999e-05,2,"2024-08-04T12:59:02.979",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109717,1722776343387,"fUST",241.128892,9.999e-05,2,"2024-08-04T12:59:03.387",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109718,1722776343505,"fUST",433.28919733,9.999e-05,2,"2024-08-04T12:59:03.505",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109719,1722776344361,"fUST",728.57899177,9.999e-05,2,"2024-08-04T12:59:04.361",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109720,1722776344735,"fUST",413.77152883,0.00012,2,"2024-08-04T12:59:04.735",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109721,1722776345477,"fUST",154.75138541,9.999e-05,2,"2024-08-04T12:59:05.477",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109722,1722776345952,"fUST",154.80808241,9.999e-05,2,"2024-08-04T12:59:05.952",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109723,1722776346193,"fUST",185.70340091,9.999e-05,2,"2024-08-04T12:59:06.193",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109724,1722776347419,"fUST",157.76489495,9.999e-05,2,"2024-08-04T12:59:07.419",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109725,1722776347541,"fUST",155.04058565,9.999e-05,2,"2024-08-04T12:59:07.541",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109726,1722776347589,"fUST",156.71892504,9.999e-05,2,"2024-08-04T12:59:07.589",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109727,1722776348147,"fUST",154.81926193,0.0001212,2,"2024-08-04T12:59:08.147",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109728,1722776348341,"fUST",163.02554165,9.999e-05,2,"2024-08-04T12:59:08.341",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109729,1722776348706,"fUST",220.2660649,9.999e-05,2,"2024-08-04T12:59:08.706",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109730,1722776348737,"fUST",286.25130034,9.999e-05,2,"2024-08-04T12:59:08.737",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109731,1722776350081,"fUST",200.0,9.999e-05,2,"2024-08-04T12:59:10.081",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109732,1722776350116,"fUST",288.50805677,9.999e-05,2,"2024-08-04T12:59:10.116",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109733,1722776350697,"fUST",154.93824139,9.999e-05,2,"2024-08-04T12:59:10.697",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109734,1722776351110,"fUST",303.6443583,9.999e-05,2,"2024-08-04T12:59:11.110",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109735,1722776359402,"fUST",319.72766707,9.999e-05,2,"2024-08-04T12:59:19.402",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109736,1722776359535,"fUST",309.30406586,0.0001212,2,"2024-08-04T12:59:19.535",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109738,1722776361443,"fUST",156.77873769,9.999e-05,2,"2024-08-04T12:59:21.443",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109739,1722776362666,"fUST",242.20157419,0.0001212,2,"2024-08-04T12:59:22.666",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109740,1722776363314,"fUST",159.71520453,0.0001212,2,"2024-08-04T12:59:23.314",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109741,1722776363746,"fUST",3607.53129253,9.999e-05,2,"2024-08-04T12:59:23.746",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109742,1722776364088,"fUST",373.96792038,0.0001212,2,"2024-08-04T12:59:24.088",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109743,1722776364151,"fUST",290.31500293,9.999e-05,2,"2024-08-04T12:59:24.151",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109744,1722776364191,"fUST",309.42755902,9.999e-05,2,"2024-08-04T12:59:24.191",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109745,1722776366494,"fUST",156.61103376,0.0001212,2,"2024-08-04T12:59:26.494",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109746,1722776366947,"fUST",309.42755902,0.0001212,2,"2024-08-04T12:59:26.947",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109747,1722776371219,"fUST",12496.81139471,9.999e-05,2,"2024-08-04T12:59:31.219",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109748,1722776371260,"fUST",3790.20843305,9.999e-05,2,"2024-08-04T12:59:31.260",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109751,1722776428699,"fUST",336.86371415,9.999e-05,2,"2024-08-04T13:00:28.699",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109752,1722776434240,"fUST",507.96544582,9.999e-05,2,"2024-08-04T13:00:34.240",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109753,1722776435038,"fUST",342.49735544,9.999e-05,2,"2024-08-04T13:00:35.038",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109754,1722776435522,"fUST",155.06124344,9.999e-05,2,"2024-08-04T13:00:35.522",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109755,1722776435982,"fUST",165.53506923,9.999e-05,2,"2024-08-04T13:00:35.982",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109756,1722776437167,"fUST",568.37639756,9.999e-05,2,"2024-08-04T13:00:37.167",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109757,1722776449502,"fUST",155.66931847,9.999e-05,2,"2024-08-04T13:00:49.502",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109758,1722776454569,"fUST",533.7425549,9.999e-05,2,"2024-08-04T13:00:54.569",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109759,1722776464239,"fUST",519.42434613,9.999e-05,2,"2024-08-04T13:01:04.239",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109760,1722776476046,"fUST",156.54540107,9.999e-05,2,"2024-08-04T13:01:16.046",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109761,1722776506887,"fUST",188.2028253,9.999e-05,2,"2024-08-04T13:01:46.887",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109762,1722776535995,"fUST",165.46581717,9.999e-05,2,"2024-08-04T13:02:15.995",0.0002993,31.79,0.9915385812980761,428318085.332728]
[334109763,1722776751186,"fUST",-400.528698,0.00013699,2,"2024-08-04T13:05:51.186",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109764,1722776751209,"fUST",-185.0279105,0.0001373,2,"2024-08-04T13:05:51.209",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109765,1722776751231,"fUST",-500.786562,0.00013758,2,"2024-08-04T13:05:51.231",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109766,1722776751253,"fUST",-243.71103988,0.00014247,2,"2024-08-04T13:05:51.253",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109767,1722776833145,"fUST",-275.41406212,0.00014247,2,"2024-08-04T13:07:13.145",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109768,1722776833168,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T13:07:13.168",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109769,1722776833192,"fUST",-145.84126876,0.0001469,2,"2024-08-04T13:07:13.192",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109770,1722776843095,"fUST",-8.91885305,0.0001469,2,"2024-08-04T13:07:23.095",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109771,1722776843117,"fUST",-269.66609186,0.0001469,2,"2024-08-04T13:07:23.117",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109772,1722776843141,"fUST",-335.6564105,0.0001469,2,"2024-08-04T13:07:23.141",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109773,1722776843162,"fUST",-194.5599409,0.0001469,2,"2024-08-04T13:07:23.162",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109774,1722776843186,"fUST",-300.0,0.0001469,2,"2024-08-04T13:07:23.186",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109775,1722776843210,"fUST",-300.0,0.0001469,2,"2024-08-04T13:07:23.210",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109776,1722776843232,"fUST",-350.60662428,0.00014691,2,"2024-08-04T13:07:23.232",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109786,1722776961102,"fUST",-3000.0,0.00013931,2,"2024-08-04T13:09:21.102",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109897,1722777038681,"fUST",-162.639807,0.00014247,2,"2024-08-04T13:10:38.681",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109898,1722777038690,"fUST",-776.6990318,0.00014591,2,"2024-08-04T13:10:38.690",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109899,1722777039417,"fUST",-1666.85309965,0.00014591,2,"2024-08-04T13:10:39.417",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109928,1722777040920,"fUST",-1439.47562926,0.00014591,2,"2024-08-04T13:10:40.920",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109929,1722777040930,"fUST",-209.0,0.0001469,2,"2024-08-04T13:10:40.930",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109930,1722777040939,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:40.939",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109931,1722777040949,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:40.949",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109932,1722777040958,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:40.958",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109933,1722777040967,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:40.967",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109934,1722777040976,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:40.976",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109935,1722777040985,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:40.985",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109936,1722777040995,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:40.995",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109937,1722777041004,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.004",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109938,1722777041014,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.014",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109939,1722777041024,"fUST",-255.14315066,0.00014691,2,"2024-08-04T13:10:41.024",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109943,1722777041159,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.159",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109944,1722777041169,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.169",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109945,1722777041178,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.178",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109946,1722777041187,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.187",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109947,1722777041196,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.196",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109948,1722777041206,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.206",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109949,1722777041214,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.214",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109950,1722777041223,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.223",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109951,1722777041233,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.233",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109952,1722777041242,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.242",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109953,1722777041251,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.251",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109954,1722777041260,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.260",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109955,1722777041270,"fUST",-539.82,0.00014691,2,"2024-08-04T13:10:41.270",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109956,1722777041279,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.279",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109957,1722777041288,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.288",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109958,1722777041297,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.297",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109959,1722777041306,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.306",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109960,1722777041316,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.316",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109961,1722777041325,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.325",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109962,1722777041334,"fUST",-277.39965712,0.00014691,2,"2024-08-04T13:10:41.334",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109963,1722777041343,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.343",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109964,1722777041352,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.352",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109965,1722777041362,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.362",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109966,1722777041372,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.372",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109967,1722777041382,"fUST",-520.58242441,0.00014691,2,"2024-08-04T13:10:41.382",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109968,1722777041391,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.391",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109969,1722777041401,"fUST",-506.39755018,0.00014691,2,"2024-08-04T13:10:41.401",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109970,1722777041411,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.411",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109971,1722777041421,"fUST",-582.34,0.00014691,2,"2024-08-04T13:10:41.421",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109972,1722777041431,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.431",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109973,1722777041441,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.441",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109974,1722777041450,"fUST",-501.81596992,0.00014691,2,"2024-08-04T13:10:41.450",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109975,1722777041461,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.461",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109976,1722777041470,"fUST",-511.06721115,0.00014691,2,"2024-08-04T13:10:41.470",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109977,1722777041479,"fUST",-506.43463454,0.00014691,2,"2024-08-04T13:10:41.479",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109978,1722777041488,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.488",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109979,1722777041498,"fUST",-226.31575498,0.00014691,2,"2024-08-04T13:10:41.498",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109980,1722777041507,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.507",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109981,1722777041518,"fUST",-528.8046099,0.00014691,2,"2024-08-04T13:10:41.518",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109982,1722777041527,"fUST",-506.0252108,0.00014691,2,"2024-08-04T13:10:41.527",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109983,1722777041536,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.536",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109984,1722777041545,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.545",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109985,1722777041555,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.555",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109986,1722777041564,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.564",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109987,1722777041573,"fUST",-509.02547828,0.00014691,2,"2024-08-04T13:10:41.573",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109988,1722777041583,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.583",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109989,1722777041592,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.592",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109990,1722777041602,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.602",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109991,1722777041611,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.611",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109992,1722777041620,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.620",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109993,1722777041630,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.630",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109994,1722777041639,"fUST",-226.45757065,0.00014691,2,"2024-08-04T13:10:41.639",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109995,1722777041648,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.648",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109996,1722777041657,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.657",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109997,1722777041666,"fUST",-303.59071256,0.00014691,2,"2024-08-04T13:10:41.666",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109998,1722777041675,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.675",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334109999,1722777041685,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.685",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110000,1722777041694,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.694",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110001,1722777041703,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.703",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110002,1722777041712,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.712",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110003,1722777041721,"fUST",-503.67083284,0.00014691,2,"2024-08-04T13:10:41.721",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110004,1722777041730,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.730",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110005,1722777041739,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.739",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110006,1722777041748,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.748",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110007,1722777041757,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.757",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110008,1722777041766,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.766",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110009,1722777041776,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.776",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110010,1722777041785,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.785",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110011,1722777041794,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.794",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110012,1722777041803,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.803",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110013,1722777041813,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.813",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110014,1722777041822,"fUST",-520.41225916,0.00014691,2,"2024-08-04T13:10:41.822",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110015,1722777041832,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.832",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110016,1722777041842,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.842",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110017,1722777041851,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.851",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110018,1722777041860,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.860",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110019,1722777041870,"fUST",-500.0,0.00014691,2,"2024-08-04T13:10:41.870",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110020,1722777041880,"fUST",-200.0,0.00014795,2,"2024-08-04T13:10:41.880",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110021,1722777041889,"fUST",-500.0,0.00014964,2,"2024-08-04T13:10:41.889",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110022,1722777041899,"fUST",-4520.78,0.00014964,2,"2024-08-04T13:10:41.899",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110023,1722777041908,"fUST",-2396.34,0.00014964,2,"2024-08-04T13:10:41.908",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110024,1722777041917,"fUST",-500.0,0.00014964,2,"2024-08-04T13:10:41.917",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110025,1722777041927,"fUST",-500.0,0.00014964,2,"2024-08-04T13:10:41.927",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110026,1722777041936,"fUST",-500.0,0.00014964,2,"2024-08-04T13:10:41.936",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110027,1722777041945,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:41.945",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110028,1722777041954,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:41.954",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110029,1722777041963,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:41.963",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110030,1722777041973,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:41.973",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110031,1722777041982,"fUST",-647.36847481,0.00014965,2,"2024-08-04T13:10:41.982",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110032,1722777041991,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:41.991",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110033,1722777042000,"fUST",-224.65114976,0.00014965,2,"2024-08-04T13:10:42.000",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110034,1722777042010,"fUST",-505.53425985,0.00014965,2,"2024-08-04T13:10:42.010",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110035,1722777042019,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.019",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110036,1722777042028,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.028",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110037,1722777042037,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.037",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110038,1722777042046,"fUST",-516.82725683,0.00014965,2,"2024-08-04T13:10:42.046",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110039,1722777042056,"fUST",-362.94441921,0.00014965,2,"2024-08-04T13:10:42.056",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110040,1722777042065,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.065",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110041,1722777042075,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.075",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110042,1722777042087,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.087",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110043,1722777042096,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.096",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110044,1722777042107,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.107",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110045,1722777042117,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.117",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110046,1722777042128,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.128",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110047,1722777042137,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.137",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110048,1722777042146,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.146",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110049,1722777042158,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.158",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110050,1722777042168,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.168",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110051,1722777042177,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.177",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110052,1722777042186,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.186",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110053,1722777042195,"fUST",-281.82390913,0.00014965,2,"2024-08-04T13:10:42.195",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110054,1722777042204,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.204",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110055,1722777042215,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.215",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110056,1722777042224,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.224",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110057,1722777042234,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.234",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110058,1722777042243,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.243",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110059,1722777042252,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.252",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110060,1722777042261,"fUST",-522.41519007,0.00014965,2,"2024-08-04T13:10:42.261",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110061,1722777042270,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.270",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110062,1722777042280,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.280",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110063,1722777042289,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.289",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110064,1722777042298,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.298",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110065,1722777042307,"fUST",-526.43611433,0.00014965,2,"2024-08-04T13:10:42.307",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110066,1722777042316,"fUST",-506.72861638,0.00014965,2,"2024-08-04T13:10:42.316",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110067,1722777042325,"fUST",-262.04439463,0.00014965,2,"2024-08-04T13:10:42.325",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110068,1722777042334,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.334",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110069,1722777042343,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.343",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110070,1722777042352,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.352",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110071,1722777042363,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.363",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110072,1722777042373,"fUST",-503.39811253,0.00014965,2,"2024-08-04T13:10:42.373",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110073,1722777042383,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.383",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110074,1722777042393,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.393",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110075,1722777042402,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.402",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110076,1722777042412,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.412",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110077,1722777042420,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.420",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110078,1722777042430,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.430",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110079,1722777042439,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.439",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110080,1722777042449,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.449",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110081,1722777042458,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.458",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110082,1722777042467,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.467",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110083,1722777042476,"fUST",-500.0,0.00014965,2,"2024-08-04T13:10:42.476",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110084,1722777042486,"fUST",-3665.63770649,0.00015,2,"2024-08-04T13:10:42.486",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110085,1722777042496,"fUST",-2527.85099872,0.00015,2,"2024-08-04T13:10:42.496",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110086,1722777042505,"fUST",-492.40339763,0.00015,2,"2024-08-04T13:10:42.505",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110087,1722777042515,"fUST",-347.77955978,0.00015,4,"2024-08-04T13:10:42.515",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110088,1722777042524,"fUST",-152.99335601,0.00015091,2,"2024-08-04T13:10:42.524",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110089,1722777042533,"fUST",-367.88690048,0.00015177,2,"2024-08-04T13:10:42.533",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110090,1722777042542,"fUST",-5200.97159572,0.00015192,2,"2024-08-04T13:10:42.542",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110091,1722777042551,"fUST",-500.0,0.00015238,2,"2024-08-04T13:10:42.551",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110092,1722777042560,"fUST",-4520.78,0.00015238,2,"2024-08-04T13:10:42.560",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110093,1722777042569,"fUST",-2396.34,0.00015238,2,"2024-08-04T13:10:42.569",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110094,1722777042578,"fUST",-500.0,0.00015238,2,"2024-08-04T13:10:42.578",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110095,1722777042588,"fUST",-500.0,0.00015238,2,"2024-08-04T13:10:42.588",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110096,1722777042597,"fUST",-500.0,0.00015238,2,"2024-08-04T13:10:42.597",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110097,1722777042607,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.607",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110098,1722777042617,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.617",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110099,1722777042627,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.627",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110100,1722777042636,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.636",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110101,1722777042645,"fUST",-190.05372415,0.00015239,2,"2024-08-04T13:10:42.645",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110102,1722777042655,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.655",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110103,1722777042664,"fUST",-647.55605812,0.00015239,2,"2024-08-04T13:10:42.664",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110104,1722777042673,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.673",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110105,1722777042683,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.683",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110106,1722777042692,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.692",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110107,1722777042701,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.701",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110108,1722777042710,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.710",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110109,1722777042721,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.721",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110110,1722777042730,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.730",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110111,1722777042740,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.740",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110112,1722777042749,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.749",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110113,1722777042758,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.758",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110114,1722777042768,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.768",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110115,1722777042777,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.777",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110116,1722777042786,"fUST",-503.72248102,0.00015239,2,"2024-08-04T13:10:42.786",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110117,1722777042796,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.796",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110118,1722777042806,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.806",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110119,1722777042815,"fUST",-479.66385215,0.00015239,2,"2024-08-04T13:10:42.815",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110120,1722777042824,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.824",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110121,1722777042834,"fUST",-319.21199734,0.00015239,2,"2024-08-04T13:10:42.834",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110122,1722777042843,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.843",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110123,1722777042852,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.852",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110124,1722777042862,"fUST",-196.74508319,0.00015239,2,"2024-08-04T13:10:42.862",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110125,1722777042871,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.871",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110126,1722777042880,"fUST",-594.58462071,0.00015239,2,"2024-08-04T13:10:42.880",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110127,1722777042890,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.890",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110128,1722777042899,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.899",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110129,1722777042909,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.909",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110130,1722777042918,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.918",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110131,1722777042927,"fUST",-292.53774457,0.00015239,2,"2024-08-04T13:10:42.927",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110132,1722777042937,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.937",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110133,1722777042947,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.947",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110134,1722777042956,"fUST",-156.57566472,0.00015239,2,"2024-08-04T13:10:42.956",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110135,1722777042966,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.966",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110136,1722777042975,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.975",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110137,1722777042985,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.985",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110138,1722777042995,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:42.995",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110139,1722777043004,"fUST",-500.0,0.00015239,2,"2024-08-04T13:10:43.004",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110140,1722777043014,"fUST",-5687.56817416,0.00015437,2,"2024-08-04T13:10:43.014",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110141,1722777043147,"fUST",-11184.43999318,0.00015437,2,"2024-08-04T13:10:43.147",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110148,1722777043842,"fUST",-500.0,0.00014964,2,"2024-08-04T13:10:43.842",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110149,1722777043852,"fUST",-533.81,0.00015238,2,"2024-08-04T13:10:43.852",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110150,1722777043862,"fUST",-2270.76501466,0.00015437,2,"2024-08-04T13:10:43.862",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110151,1722777043873,"fUST",-16004.44458294,0.00015447,2,"2024-08-04T13:10:43.873",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110152,1722777043885,"fUST",-3138.32859906,0.00015447,2,"2024-08-04T13:10:43.885",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110153,1722777043895,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:43.895",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110154,1722777043904,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:43.904",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110156,1722777043913,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:43.913",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110158,1722777043923,"fUST",-1484.87,0.00015447,2,"2024-08-04T13:10:43.923",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110160,1722777043933,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:43.933",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110162,1722777043943,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:43.943",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110164,1722777043952,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:43.952",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110165,1722777043962,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:43.962",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110166,1722777043971,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:43.971",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110167,1722777043981,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:43.981",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110168,1722777043990,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:43.990",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110169,1722777044000,"fUST",-544.04,0.00015447,2,"2024-08-04T13:10:44.000",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110170,1722777044010,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:44.010",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110171,1722777044020,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:44.020",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110172,1722777044031,"fUST",-500.0,0.00015447,2,"2024-08-04T13:10:44.031",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110173,1722777044040,"fUST",-1868.69830041,0.00015447,2,"2024-08-04T13:10:44.040",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110226,1722777387046,"fUST",317.609,0.00027,120,"2024-08-04T13:16:27.046",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110229,1722778027150,"fUST",-327.901583,0.00013699,2,"2024-08-04T13:27:07.150",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110230,1722778027172,"fUST",-778.37789583,0.00013699,2,"2024-08-04T13:27:07.172",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110231,1722778046108,"fUST",-1756.62860977,0.00013699,2,"2024-08-04T13:27:26.108",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110237,1722778173126,"fUST",-464.9934944,0.00013699,2,"2024-08-04T13:29:33.126",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110238,1722778173149,"fUST",-171.035033,0.00013727,2,"2024-08-04T13:29:33.149",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110239,1722778173170,"fUST",-301.00956209,0.000138,2,"2024-08-04T13:29:33.170",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110295,1722778238037,"fUST",-493.168846,0.00014247,2,"2024-08-04T13:30:38.037",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110296,1722778238048,"fUST",-181.537116,0.00014247,2,"2024-08-04T13:30:38.048",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110297,1722778238058,"fUST",-3615.45822235,0.0001458,2,"2024-08-04T13:30:38.058",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110298,1722778238068,"fUST",-151.90156101,0.00014587,2,"2024-08-04T13:30:38.068",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110299,1722778238127,"fUST",-30.56480483,0.00014587,2,"2024-08-04T13:30:38.127",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110300,1722778238138,"fUST",-182.4663658,0.00014654,2,"2024-08-04T13:30:38.138",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110301,1722778238148,"fUST",-200.0,0.00014673,2,"2024-08-04T13:30:38.148",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110302,1722778238158,"fUST",-209.0,0.00014678,2,"2024-08-04T13:30:38.158",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110303,1722778238167,"fUST",-583.74953854,0.00014679,2,"2024-08-04T13:30:38.167",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110305,1722778238176,"fUST",-630.73070108,0.00014679,2,"2024-08-04T13:30:38.176",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110308,1722778238185,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:38.185",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110310,1722778238195,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:38.195",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110312,1722778238204,"fUST",-388.83889101,0.00014679,2,"2024-08-04T13:30:38.204",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110320,1722778240166,"fUST",-111.16110899,0.00014679,2,"2024-08-04T13:30:40.166",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110321,1722778240176,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.176",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110322,1722778240186,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.186",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110323,1722778240195,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.195",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110325,1722778240206,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.206",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110327,1722778240218,"fUST",-535.32134052,0.00014679,2,"2024-08-04T13:30:40.218",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110329,1722778240227,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.227",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110331,1722778240237,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.237",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110332,1722778240247,"fUST",-290.48957307,0.00014679,2,"2024-08-04T13:30:40.247",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110333,1722778240256,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.256",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110334,1722778240267,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.267",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110336,1722778240277,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.277",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110338,1722778240288,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.288",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110340,1722778240298,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.298",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110342,1722778240307,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.307",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110343,1722778240317,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.317",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110346,1722778240327,"fUST",-485.25015272,0.00014679,2,"2024-08-04T13:30:40.327",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110347,1722778240339,"fUST",-14.74984728,0.00014679,2,"2024-08-04T13:30:40.339",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110348,1722778240349,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.349",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110349,1722778240360,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.360",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110351,1722778240371,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.371",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110354,1722778240381,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.381",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110356,1722778240391,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.391",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110358,1722778240401,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.401",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110360,1722778240411,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.411",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110362,1722778240420,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.420",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110363,1722778240430,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.430",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110364,1722778240441,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.441",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110365,1722778240452,"fUST",-200.0,0.00014679,2,"2024-08-04T13:30:40.452",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110366,1722778240463,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.463",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110367,1722778240473,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.473",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110368,1722778240485,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.485",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110369,1722778240500,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.500",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110370,1722778240511,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.511",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110371,1722778240521,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.521",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110372,1722778240531,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.531",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110373,1722778240542,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.542",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110374,1722778240552,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.552",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110375,1722778240561,"fUST",-229.47325272,0.00014679,2,"2024-08-04T13:30:40.561",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110376,1722778240576,"fUST",-270.52674728,0.00014679,2,"2024-08-04T13:30:40.576",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110377,1722778240585,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.585",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110378,1722778240597,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.597",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110379,1722778240607,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.607",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110380,1722778240617,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.617",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110381,1722778240626,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.626",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110382,1722778240636,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.636",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110383,1722778240646,"fUST",-375.8562319,0.00014679,2,"2024-08-04T13:30:40.646",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110384,1722778240656,"fUST",-93.49215867,0.00014679,2,"2024-08-04T13:30:40.656",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110385,1722778240668,"fUST",-406.50784133,0.00014679,2,"2024-08-04T13:30:40.668",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110386,1722778240679,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.679",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110387,1722778240688,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.688",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110388,1722778240699,"fUST",-500.0,0.00014679,2,"2024-08-04T13:30:40.699",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110389,1722778240712,"fUST",-500.0,0.0001468,2,"2024-08-04T13:30:40.712",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110390,1722778240723,"fUST",-4520.78,0.0001468,2,"2024-08-04T13:30:40.723",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110391,1722778240734,"fUST",-2498.38,0.0001468,2,"2024-08-04T13:30:40.734",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110392,1722778240745,"fUST",-500.0,0.0001468,2,"2024-08-04T13:30:40.745",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110393,1722778240757,"fUST",-500.0,0.0001468,2,"2024-08-04T13:30:40.757",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110394,1722778240770,"fUST",-1463.3662346,0.0001468,2,"2024-08-04T13:30:40.770",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110395,1722778240915,"fUST",-16043.71988349,0.0001468,2,"2024-08-04T13:30:40.915",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110396,1722778240927,"fUST",-463.17852412,0.0001468,2,"2024-08-04T13:30:40.927",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110397,1722778240946,"fUST",-5240.532078,0.0001468,2,"2024-08-04T13:30:40.946",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110398,1722778240980,"fUST",-8228.08726209,0.0001468,2,"2024-08-04T13:30:40.980",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110399,1722778240989,"fUST",-62877.7679646,0.00014681,2,"2024-08-04T13:30:40.989",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110400,1722778240999,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:40.999",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110401,1722778241008,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.008",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110402,1722778241019,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.019",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110403,1722778241030,"fUST",-1477.08,0.00014687,2,"2024-08-04T13:30:41.030",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110404,1722778241039,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.039",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110405,1722778241050,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.050",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110406,1722778241061,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.061",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110407,1722778241073,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.073",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110408,1722778241085,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.085",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110409,1722778241096,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.096",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110410,1722778241107,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.107",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110411,1722778241117,"fUST",-645.87,0.00014687,2,"2024-08-04T13:30:41.117",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110412,1722778241128,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.128",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110413,1722778241140,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.140",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110414,1722778241151,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.151",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110415,1722778241161,"fUST",-500.0,0.00014687,2,"2024-08-04T13:30:41.161",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110416,1722778241171,"fUST",-368.76987272,0.00014687,2,"2024-08-04T13:30:41.171",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110417,1722778241182,"fUST",-513.15421694,0.00014688,2,"2024-08-04T13:30:41.182",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110418,1722778241194,"fUST",-304.50396055,0.00014688,2,"2024-08-04T13:30:41.194",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110419,1722778241204,"fUST",-500.0,0.00014688,2,"2024-08-04T13:30:41.204",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110420,1722778241215,"fUST",-202.52034298,0.00014688,2,"2024-08-04T13:30:41.215",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110421,1722778241227,"fUST",-500.0,0.00014688,2,"2024-08-04T13:30:41.227",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110422,1722778241238,"fUST",-500.0,0.00014688,2,"2024-08-04T13:30:41.238",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110423,1722778241248,"fUST",-500.0,0.00014688,2,"2024-08-04T13:30:41.248",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110424,1722778241257,"fUST",-351.11674074,0.00014688,2,"2024-08-04T13:30:41.257",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110425,1722778241268,"fUST",-500.0,0.00014688,2,"2024-08-04T13:30:41.268",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110426,1722778241279,"fUST",-500.0,0.00014688,2,"2024-08-04T13:30:41.279",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110427,1722778241289,"fUST",-500.0,0.00014688,2,"2024-08-04T13:30:41.289",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110428,1722778241301,"fUST",-3176.83069347,0.00014689,5,"2024-08-04T13:30:41.301",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110429,1722778241312,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.312",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110430,1722778241324,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.324",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110431,1722778241336,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.336",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110432,1722778241348,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.348",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110433,1722778241358,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.358",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110434,1722778241370,"fUST",-517.80535825,0.00014689,2,"2024-08-04T13:30:41.370",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110435,1722778241380,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.380",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110436,1722778241392,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.392",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110437,1722778241402,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.402",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110438,1722778241411,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.411",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110439,1722778241423,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.423",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110440,1722778241433,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.433",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110441,1722778241443,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.443",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110442,1722778241453,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.453",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110443,1722778241462,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.462",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110444,1722778241471,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.471",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110445,1722778241481,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.481",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110446,1722778241495,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.495",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110447,1722778241505,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.505",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110448,1722778241514,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.514",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110449,1722778241525,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.525",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110450,1722778241535,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.535",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110451,1722778241547,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.547",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110452,1722778241556,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.556",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110453,1722778241570,"fUST",-509.71574384,0.00014689,2,"2024-08-04T13:30:41.570",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110454,1722778241580,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.580",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110455,1722778241590,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.590",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110456,1722778241603,"fUST",-526.21660355,0.00014689,2,"2024-08-04T13:30:41.603",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110457,1722778241613,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.613",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110458,1722778241623,"fUST",-569.39901067,0.00014689,2,"2024-08-04T13:30:41.623",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110459,1722778241634,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.634",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110460,1722778241643,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.643",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110461,1722778241654,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.654",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110462,1722778241663,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.663",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110463,1722778241672,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.672",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110464,1722778241681,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.681",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110465,1722778241691,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.691",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110466,1722778241703,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.703",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110467,1722778241714,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.714",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110468,1722778241725,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.725",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110469,1722778241736,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.736",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110470,1722778241745,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.745",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110471,1722778241864,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.864",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110472,1722778241875,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.875",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110473,1722778241886,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.886",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110474,1722778241898,"fUST",-2707.59,0.00014689,2,"2024-08-04T13:30:41.898",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110475,1722778241910,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.910",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110476,1722778241920,"fUST",-1420.2,0.00014689,2,"2024-08-04T13:30:41.920",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110477,1722778241930,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.930",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110478,1722778241942,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.942",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110479,1722778241954,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.954",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110480,1722778241964,"fUST",-554.87,0.00014689,2,"2024-08-04T13:30:41.964",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110481,1722778241975,"fUST",-944.7,0.00014689,2,"2024-08-04T13:30:41.975",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110482,1722778241986,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.986",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110483,1722778241996,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:41.996",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110484,1722778242005,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.005",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110485,1722778242015,"fUST",-929.7,0.00014689,2,"2024-08-04T13:30:42.015",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110486,1722778242025,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.025",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110487,1722778242037,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.037",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110488,1722778242046,"fUST",-522.62450621,0.00014689,2,"2024-08-04T13:30:42.046",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110489,1722778242055,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.055",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110490,1722778242064,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.064",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110491,1722778242073,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.073",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110492,1722778242083,"fUST",-303.59071256,0.00014689,2,"2024-08-04T13:30:42.083",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110493,1722778242093,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.093",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110494,1722778242103,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.103",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110495,1722778242114,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.114",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110496,1722778242125,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.125",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110497,1722778242135,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.135",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110498,1722778242145,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.145",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110499,1722778242157,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.157",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110500,1722778242167,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.167",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110501,1722778242178,"fUST",-239.82047973,0.00014689,2,"2024-08-04T13:30:42.178",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110525,1722778242962,"fUST",-260.17952027,0.00014689,2,"2024-08-04T13:30:42.962",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110527,1722778242973,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.973",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110528,1722778242984,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.984",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110530,1722778242994,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:42.994",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110532,1722778243005,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.005",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110533,1722778243016,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.016",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110534,1722778243028,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.028",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110535,1722778243042,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.042",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110536,1722778243051,"fUST",-1310.24,0.00014689,2,"2024-08-04T13:30:43.051",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110537,1722778243063,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.063",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110538,1722778243073,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.073",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110539,1722778243082,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.082",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110540,1722778243091,"fUST",-510.23796948,0.00014689,2,"2024-08-04T13:30:43.091",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110541,1722778243100,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.100",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110542,1722778243109,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.109",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110543,1722778243119,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.119",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110544,1722778243128,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.128",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110545,1722778243137,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.137",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110546,1722778243146,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.146",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110547,1722778243155,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.155",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110548,1722778243164,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:43.164",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110549,1722778243173,"fUST",-215.00787784,0.00014689,2,"2024-08-04T13:30:43.173",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110550,1722778243183,"fUST",-311.84791717,0.00014689,2,"2024-08-04T13:30:43.183",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110582,1722778246429,"fUST",-505.67867076,0.00014679,2,"2024-08-04T13:30:46.429",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110583,1722778246439,"fUST",-188.15208283,0.00014689,2,"2024-08-04T13:30:46.439",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110584,1722778246449,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:46.449",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110585,1722778246460,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:46.460",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110586,1722778246470,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:46.470",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110587,1722778246480,"fUST",-597.6,0.00014689,2,"2024-08-04T13:30:46.480",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110588,1722778246491,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:46.491",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110589,1722778246506,"fUST",-500.0,0.00014689,2,"2024-08-04T13:30:46.506",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110590,1722778246516,"fUST",-1085.47,0.00014689,2,"2024-08-04T13:30:46.516",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110591,1722778246525,"fUST",-286.60806988,0.0001469,2,"2024-08-04T13:30:46.525",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110592,1722778246535,"fUST",-1091.57771247,0.0001469,2,"2024-08-04T13:30:46.535",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110593,1722778246545,"fUST",-204.26455566,0.0001469,2,"2024-08-04T13:30:46.545",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110594,1722778246554,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.554",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110595,1722778246563,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.563",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110596,1722778246575,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.575",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110597,1722778246585,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.585",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110598,1722778246594,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.594",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110599,1722778246604,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.604",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110600,1722778246615,"fUST",-459.96367667,0.0001469,2,"2024-08-04T13:30:46.615",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110601,1722778246626,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.626",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110602,1722778246636,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.636",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110603,1722778246646,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.646",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110604,1722778246657,"fUST",-503.64346272,0.0001469,2,"2024-08-04T13:30:46.657",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110605,1722778246669,"fUST",-581.37684204,0.0001469,2,"2024-08-04T13:30:46.669",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110606,1722778246679,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.679",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110607,1722778246688,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.688",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110608,1722778246698,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.698",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110609,1722778246710,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.710",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110610,1722778246720,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.720",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110611,1722778246730,"fUST",-536.33,0.0001469,2,"2024-08-04T13:30:46.730",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110612,1722778246741,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.741",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110613,1722778246752,"fUST",-406.28950368,0.0001469,2,"2024-08-04T13:30:46.752",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110614,1722778246761,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.761",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110615,1722778246772,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.772",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110616,1722778246782,"fUST",-3988.93,0.0001469,2,"2024-08-04T13:30:46.782",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110617,1722778246795,"fUST",-713.71,0.0001469,2,"2024-08-04T13:30:46.795",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110618,1722778246805,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.805",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110619,1722778246814,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.814",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110620,1722778246823,"fUST",-2135.23,0.0001469,2,"2024-08-04T13:30:46.823",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110621,1722778246835,"fUST",-508.57107346,0.0001469,2,"2024-08-04T13:30:46.835",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110622,1722778246844,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.844",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110623,1722778246854,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.854",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110624,1722778246864,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.864",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110625,1722778246874,"fUST",-1497.21,0.0001469,2,"2024-08-04T13:30:46.874",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110626,1722778246884,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.884",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110627,1722778246895,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.895",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110628,1722778246906,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.906",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110629,1722778246918,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.918",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110630,1722778246929,"fUST",-662.06,0.0001469,2,"2024-08-04T13:30:46.929",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110631,1722778246940,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.940",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110632,1722778246951,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.951",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110633,1722778246961,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.961",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110634,1722778246972,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.972",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110635,1722778246985,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:46.985",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110636,1722778246996,"fUST",-336.860923,0.0001469,2,"2024-08-04T13:30:46.996",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110637,1722778247006,"fUST",-336.860923,0.0001469,2,"2024-08-04T13:30:47.006",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110638,1722778247018,"fUST",-291.40645808,0.0001469,2,"2024-08-04T13:30:47.018",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110639,1722778247029,"fUST",-1649.909003,0.0001469,2,"2024-08-04T13:30:47.029",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110640,1722778247039,"fUST",-1649.909003,0.0001469,2,"2024-08-04T13:30:47.039",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110641,1722778247050,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:47.050",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110642,1722778247060,"fUST",-500.0,0.0001469,2,"2024-08-04T13:30:47.060",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110643,1722778247071,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.071",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110644,1722778247083,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.083",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110645,1722778247095,"fUST",-640.56693214,0.00014691,2,"2024-08-04T13:30:47.095",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110646,1722778247105,"fUST",-509.83433226,0.00014691,2,"2024-08-04T13:30:47.105",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110647,1722778247115,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.115",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110648,1722778247126,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.126",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110649,1722778247138,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.138",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110650,1722778247148,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.148",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110651,1722778247158,"fUST",-501.89485632,0.00014691,2,"2024-08-04T13:30:47.158",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110652,1722778247169,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.169",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110653,1722778247179,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.179",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110654,1722778247188,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.188",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110655,1722778247198,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.198",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110656,1722778247207,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.207",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110657,1722778247217,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.217",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110658,1722778247227,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.227",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110659,1722778247237,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.237",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110660,1722778247247,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.247",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110661,1722778247258,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.258",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110662,1722778247268,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.268",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110663,1722778247277,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.277",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110664,1722778247287,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.287",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110665,1722778247298,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.298",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110666,1722778247308,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.308",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110667,1722778247318,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.318",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110668,1722778247329,"fUST",-163.93118748,0.00014691,2,"2024-08-04T13:30:47.329",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110669,1722778247340,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.340",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110670,1722778247351,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.351",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110671,1722778247363,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.363",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110672,1722778247374,"fUST",-511.4001339,0.00014691,2,"2024-08-04T13:30:47.374",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110673,1722778247384,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.384",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110674,1722778247395,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.395",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110675,1722778247406,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.406",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110676,1722778247416,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.416",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110677,1722778247425,"fUST",-501.94712234,0.00014691,2,"2024-08-04T13:30:47.425",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110678,1722778247436,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.436",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110679,1722778247447,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.447",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110680,1722778247456,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.456",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110681,1722778247467,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.467",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110682,1722778247476,"fUST",-509.14979183,0.00014691,2,"2024-08-04T13:30:47.476",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110683,1722778247487,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.487",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110684,1722778247503,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.503",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110685,1722778247513,"fUST",-559.11867643,0.00014691,2,"2024-08-04T13:30:47.513",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110686,1722778247523,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.523",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110687,1722778247535,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.535",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110688,1722778247548,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.548",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110689,1722778247559,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.559",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110690,1722778247570,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.570",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110691,1722778247581,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.581",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110692,1722778247590,"fUST",-502.94025098,0.00014691,2,"2024-08-04T13:30:47.590",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110693,1722778247599,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.599",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110694,1722778247608,"fUST",-507.17787574,0.00014691,2,"2024-08-04T13:30:47.608",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110695,1722778247618,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.618",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110696,1722778247627,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.627",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110697,1722778247637,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.637",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110698,1722778247647,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.647",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110699,1722778247657,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.657",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110700,1722778247667,"fUST",-476.14856745,0.00014691,2,"2024-08-04T13:30:47.667",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110701,1722778247676,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.676",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110702,1722778247686,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.686",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110703,1722778247695,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.695",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110704,1722778247705,"fUST",-506.21082323,0.00014691,2,"2024-08-04T13:30:47.705",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110705,1722778247716,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.716",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110706,1722778247726,"fUST",-152.338537,0.00014691,2,"2024-08-04T13:30:47.726",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110707,1722778247738,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.738",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110708,1722778247748,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.748",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110709,1722778247759,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.759",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110710,1722778247771,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.771",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110711,1722778247783,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.783",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110712,1722778247793,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.793",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110713,1722778247803,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.803",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110714,1722778247811,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.811",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110715,1722778247822,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.822",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110716,1722778247833,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.833",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110717,1722778247844,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.844",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110718,1722778247853,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.853",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110719,1722778247864,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.864",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110720,1722778247873,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.873",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110721,1722778247884,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.884",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110722,1722778247895,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.895",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110723,1722778247906,"fUST",-961.870994,0.00014691,2,"2024-08-04T13:30:47.906",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110724,1722778247916,"fUST",-961.870994,0.00014691,2,"2024-08-04T13:30:47.916",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110725,1722778247925,"fUST",-500.0,0.00014691,2,"2024-08-04T13:30:47.925",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110726,1722778247935,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.935",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110727,1722778247946,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.946",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110728,1722778247959,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.959",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110729,1722778247970,"fUST",-2242.198252,0.00014691,2,"2024-08-04T13:30:47.970",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110730,1722778247980,"fUST",-2242.198252,0.00014691,2,"2024-08-04T13:30:47.980",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110731,1722778247991,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:47.991",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110732,1722778248003,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:48.003",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110733,1722778248012,"fUST",-758.505742,0.00014691,2,"2024-08-04T13:30:48.012",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110734,1722778248022,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:48.022",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110735,1722778248031,"fUST",-758.505742,0.00014691,2,"2024-08-04T13:30:48.031",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110736,1722778248041,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:48.041",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110737,1722778248052,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:48.052",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110738,1722778248064,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:48.064",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110739,1722778248074,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:48.074",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110740,1722778248084,"fUST",-151.0,0.00014691,2,"2024-08-04T13:30:48.084",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110741,1722778248094,"fUST",-336.860923,0.00014691,2,"2024-08-04T13:30:48.094",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110742,1722778248103,"fUST",-336.860923,0.00014691,2,"2024-08-04T13:30:48.103",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110743,1722778248114,"fUST",-1649.909003,0.00014691,2,"2024-08-04T13:30:48.114",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110744,1722778248125,"fUST",-1649.909003,0.00014691,2,"2024-08-04T13:30:48.125",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110745,1722778248134,"fUST",-150.112233,0.000147,2,"2024-08-04T13:30:48.134",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110746,1722778248143,"fUST",-153.0,0.000147,2,"2024-08-04T13:30:48.143",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110747,1722778248153,"fUST",-182.4663658,0.00014721,2,"2024-08-04T13:30:48.153",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110748,1722778248258,"fUST",-182.4663658,0.00014788,2,"2024-08-04T13:30:48.258",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110749,1722778248268,"fUST",-200.0,0.00014795,2,"2024-08-04T13:30:48.268",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110750,1722778248277,"fUST",-200.0,0.00014854,2,"2024-08-04T13:30:48.277",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110751,1722778248286,"fUST",-508.88083062,0.00014854,2,"2024-08-04T13:30:48.286",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110752,1722778248297,"fUST",-182.4663658,0.00014855,2,"2024-08-04T13:30:48.297",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110753,1722778248306,"fUST",-1463.23011386,0.00014863,2,"2024-08-04T13:30:48.306",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110754,1722778248315,"fUST",-336.860923,0.00014951,2,"2024-08-04T13:30:48.315",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110755,1722778248325,"fUST",-336.860923,0.00014951,2,"2024-08-04T13:30:48.325",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110756,1722778248334,"fUST",-1649.909003,0.00014951,2,"2024-08-04T13:30:48.334",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110757,1722778248344,"fUST",-1649.909003,0.00014951,2,"2024-08-04T13:30:48.344",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110758,1722778248354,"fUST",-31438.8839823,0.00014951,2,"2024-08-04T13:30:48.354",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110759,1722778248363,"fUST",-31438.8839823,0.00014952,2,"2024-08-04T13:30:48.363",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110760,1722778248372,"fUST",-151.0,0.00014952,2,"2024-08-04T13:30:48.372",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110761,1722778248381,"fUST",-151.0,0.00014952,2,"2024-08-04T13:30:48.381",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110762,1722778248391,"fUST",-246.368846,0.00014952,2,"2024-08-04T13:30:48.391",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110763,1722778248405,"fUST",-151.0,0.00014952,2,"2024-08-04T13:30:48.405",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110764,1722778248414,"fUST",-2242.198252,0.00014952,2,"2024-08-04T13:30:48.414",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110765,1722778248424,"fUST",-2242.198252,0.00014952,2,"2024-08-04T13:30:48.424",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110766,1722778248433,"fUST",-151.0,0.00014952,2,"2024-08-04T13:30:48.433",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110767,1722778248442,"fUST",-151.0,0.00014952,2,"2024-08-04T13:30:48.442",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110768,1722778248452,"fUST",-758.505742,0.00014952,2,"2024-08-04T13:30:48.452",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110769,1722778248461,"fUST",-151.0,0.00014952,2,"2024-08-04T13:30:48.461",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110770,1722778248470,"fUST",-758.505742,0.00014952,2,"2024-08-04T13:30:48.470",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110771,1722778248481,"fUST",-151.0,0.00014952,2,"2024-08-04T13:30:48.481",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110772,1722778248492,"fUST",-151.0,0.00014952,2,"2024-08-04T13:30:48.492",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110773,1722778248505,"fUST",-151.0,0.00014952,2,"2024-08-04T13:30:48.505",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110774,1722778248515,"fUST",-151.0,0.00014952,2,"2024-08-04T13:30:48.515",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110775,1722778248524,"fUST",-151.0,0.00014952,2,"2024-08-04T13:30:48.524",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110776,1722778248537,"fUST",-151.0,0.00014953,2,"2024-08-04T13:30:48.537",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110777,1722778248549,"fUST",-151.0,0.00014953,2,"2024-08-04T13:30:48.549",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110778,1722778248558,"fUST",-151.0,0.00014953,2,"2024-08-04T13:30:48.558",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110779,1722778248568,"fUST",-961.870994,0.00014953,2,"2024-08-04T13:30:48.568",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110780,1722778248580,"fUST",-961.870994,0.00014953,2,"2024-08-04T13:30:48.580",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110781,1722778248590,"fUST",-151.0,0.00014953,2,"2024-08-04T13:30:48.590",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110782,1722778248599,"fUST",-208.648804,0.00014953,2,"2024-08-04T13:30:48.599",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110783,1722778248610,"fUST",-500.0,0.00014953,2,"2024-08-04T13:30:48.610",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110784,1722778248619,"fUST",-336.860923,0.00014953,2,"2024-08-04T13:30:48.619",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110785,1722778248628,"fUST",-336.860923,0.00014953,2,"2024-08-04T13:30:48.628",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110786,1722778248639,"fUST",-1649.909003,0.00014953,2,"2024-08-04T13:30:48.639",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110787,1722778248649,"fUST",-1649.909003,0.00014953,2,"2024-08-04T13:30:48.649",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110788,1722778248660,"fUST",-500.0,0.00014953,2,"2024-08-04T13:30:48.660",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110789,1722778248671,"fUST",-564.17575445,0.00014953,2,"2024-08-04T13:30:48.671",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110790,1722778248681,"fUST",-31438.8839823,0.00014953,2,"2024-08-04T13:30:48.681",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110791,1722778248691,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.691",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110792,1722778248700,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.700",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110793,1722778248710,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.710",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110794,1722778248720,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.720",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110795,1722778248733,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.733",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110796,1722778248742,"fUST",-244.053513,0.00014954,2,"2024-08-04T13:30:48.742",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110797,1722778248753,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.753",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110798,1722778248763,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.763",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110799,1722778248772,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.772",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110800,1722778248781,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.781",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110801,1722778248791,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.791",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110802,1722778248803,"fUST",-961.870994,0.00014954,2,"2024-08-04T13:30:48.803",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110803,1722778248812,"fUST",-961.870994,0.00014954,2,"2024-08-04T13:30:48.812",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110804,1722778248822,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.822",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110805,1722778248831,"fUST",-2242.198252,0.00014954,2,"2024-08-04T13:30:48.831",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110806,1722778248841,"fUST",-2242.198252,0.00014954,2,"2024-08-04T13:30:48.841",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110807,1722778248850,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.850",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110808,1722778248859,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.859",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110809,1722778248869,"fUST",-758.505742,0.00014954,2,"2024-08-04T13:30:48.869",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110810,1722778248879,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.879",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110811,1722778248889,"fUST",-758.505742,0.00014954,2,"2024-08-04T13:30:48.889",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110812,1722778248899,"fUST",-500.0,0.00014954,2,"2024-08-04T13:30:48.899",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110813,1722778248908,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.908",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110814,1722778248918,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.918",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110815,1722778248928,"fUST",-151.0,0.00014954,2,"2024-08-04T13:30:48.928",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110816,1722778248939,"fUST",-4520.78,0.00014954,2,"2024-08-04T13:30:48.939",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110817,1722778248948,"fUST",-500.0,0.00014954,2,"2024-08-04T13:30:48.948",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110818,1722778248958,"fUST",-2498.38,0.00014954,2,"2024-08-04T13:30:48.958",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110819,1722778248967,"fUST",-336.860923,0.00014954,2,"2024-08-04T13:30:48.967",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110820,1722778248979,"fUST",-336.860923,0.00014954,2,"2024-08-04T13:30:48.979",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110821,1722778248989,"fUST",-500.0,0.00014954,2,"2024-08-04T13:30:48.989",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110822,1722778248999,"fUST",-1649.909003,0.00014954,2,"2024-08-04T13:30:48.999",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110823,1722778249008,"fUST",-1649.909003,0.00014954,2,"2024-08-04T13:30:49.008",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110824,1722778249018,"fUST",-500.0,0.00014954,2,"2024-08-04T13:30:49.018",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110825,1722778249028,"fUST",-62877.7679646,0.00014954,2,"2024-08-04T13:30:49.028",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110826,1722778249038,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.038",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110827,1722778249050,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.050",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110828,1722778249062,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.062",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110829,1722778249072,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.072",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110830,1722778249082,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.082",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110831,1722778249092,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.092",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110832,1722778249102,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.102",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110833,1722778249111,"fUST",-961.870994,0.00014955,2,"2024-08-04T13:30:49.111",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110834,1722778249121,"fUST",-961.870994,0.00014955,2,"2024-08-04T13:30:49.121",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110835,1722778249130,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.130",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110836,1722778249140,"fUST",-2242.198252,0.00014955,2,"2024-08-04T13:30:49.140",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110837,1722778249149,"fUST",-2242.198252,0.00014955,2,"2024-08-04T13:30:49.149",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110838,1722778249158,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.158",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110839,1722778249167,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.167",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110840,1722778249176,"fUST",-758.505742,0.00014955,2,"2024-08-04T13:30:49.176",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110841,1722778249186,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.186",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110842,1722778249195,"fUST",-758.505742,0.00014955,2,"2024-08-04T13:30:49.195",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110843,1722778249205,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.205",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110844,1722778249215,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.215",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110845,1722778249224,"fUST",-151.0,0.00014955,2,"2024-08-04T13:30:49.224",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110846,1722778249234,"fUST",-7067.74396392,0.00014961,5,"2024-08-04T13:30:49.234",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110847,1722778249245,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.245",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110848,1722778249254,"fUST",-3988.93,0.00014961,2,"2024-08-04T13:30:49.254",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110849,1722778249264,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.264",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110850,1722778249274,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.274",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110851,1722778249283,"fUST",-1477.08,0.00014961,2,"2024-08-04T13:30:49.283",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110852,1722778249297,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.297",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110853,1722778249306,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.306",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110854,1722778249316,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.316",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110855,1722778249326,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.326",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110856,1722778249335,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.335",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110857,1722778249345,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.345",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110858,1722778249355,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.355",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110859,1722778249366,"fUST",-645.87,0.00014961,2,"2024-08-04T13:30:49.366",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110860,1722778249376,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.376",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110861,1722778249387,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.387",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110862,1722778249396,"fUST",-500.0,0.00014961,2,"2024-08-04T13:30:49.396",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110863,1722778249406,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.406",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110864,1722778249416,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.416",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110865,1722778249425,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.425",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110866,1722778249435,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.435",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110867,1722778249445,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.445",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110868,1722778249455,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.455",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110869,1722778249466,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.466",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110870,1722778249476,"fUST",-505.07442751,0.00014962,2,"2024-08-04T13:30:49.476",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110871,1722778249485,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.485",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110872,1722778249499,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.499",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110873,1722778249510,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.510",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110874,1722778249520,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.520",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110875,1722778249530,"fUST",-539.82,0.00014962,2,"2024-08-04T13:30:49.530",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110876,1722778249542,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.542",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110877,1722778249557,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.557",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110878,1722778249567,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.567",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110879,1722778249577,"fUST",-277.39965712,0.00014962,2,"2024-08-04T13:30:49.577",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110880,1722778249590,"fUST",-563.50396674,0.00014962,2,"2024-08-04T13:30:49.590",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110881,1722778249600,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.600",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110882,1722778249609,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.609",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110883,1722778249619,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.619",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110884,1722778249628,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.628",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110885,1722778249638,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.638",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110886,1722778249647,"fUST",-510.94026851,0.00014962,2,"2024-08-04T13:30:49.647",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110887,1722778249657,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.657",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110888,1722778249666,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.666",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110889,1722778249676,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.676",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110890,1722778249685,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.685",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110891,1722778249695,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.695",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110892,1722778249704,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.704",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110893,1722778249713,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.713",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110894,1722778249722,"fUST",-151.0,0.00014962,2,"2024-08-04T13:30:49.722",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110895,1722778249732,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.732",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110896,1722778249741,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.741",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110897,1722778249750,"fUST",-528.8046099,0.00014962,2,"2024-08-04T13:30:49.750",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110898,1722778249760,"fUST",-506.48279216,0.00014962,2,"2024-08-04T13:30:49.760",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110899,1722778249770,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.770",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110900,1722778249781,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.781",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110901,1722778249792,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.792",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110902,1722778249805,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.805",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110903,1722778249815,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.815",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110904,1722778249825,"fUST",-506.43463454,0.00014962,2,"2024-08-04T13:30:49.825",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110905,1722778249835,"fUST",-364.15548643,0.00014962,2,"2024-08-04T13:30:49.835",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110906,1722778249845,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.845",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110907,1722778249856,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.856",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110908,1722778249867,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.867",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110909,1722778249878,"fUST",-534.58339201,0.00014962,2,"2024-08-04T13:30:49.878",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110910,1722778249891,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.891",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110911,1722778249902,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.902",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110912,1722778249912,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.912",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110913,1722778249921,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.921",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110914,1722778249932,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.932",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110915,1722778249943,"fUST",-506.15917164,0.00014962,2,"2024-08-04T13:30:49.943",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110916,1722778249954,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.954",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110917,1722778249964,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.964",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110918,1722778249975,"fUST",-501.95535391,0.00014962,2,"2024-08-04T13:30:49.975",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110919,1722778249985,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.985",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110920,1722778249995,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:49.995",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110921,1722778250004,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.004",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110922,1722778250013,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.013",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110923,1722778250022,"fUST",-151.0,0.00014962,2,"2024-08-04T13:30:50.022",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110924,1722778250033,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.033",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110925,1722778250043,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.043",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110926,1722778250054,"fUST",-151.0,0.00014962,2,"2024-08-04T13:30:50.054",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110927,1722778250063,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.063",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110928,1722778250073,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.073",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110929,1722778250083,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.083",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110930,1722778250093,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.093",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110931,1722778250104,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.104",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110932,1722778250114,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.114",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110933,1722778250124,"fUST",-525.56894814,0.00014962,2,"2024-08-04T13:30:50.124",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110934,1722778250133,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.133",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110935,1722778250143,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.143",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110936,1722778250152,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.152",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110937,1722778250161,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.161",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110938,1722778250170,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.170",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110939,1722778250179,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.179",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110940,1722778250188,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.188",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110941,1722778250197,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.197",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110942,1722778250207,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.207",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110943,1722778250216,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.216",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110944,1722778250226,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.226",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110945,1722778250235,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.235",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110946,1722778250245,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.245",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110947,1722778250254,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.254",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110948,1722778250263,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.263",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110949,1722778250272,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.272",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110950,1722778250282,"fUST",-158.383494,0.00014962,2,"2024-08-04T13:30:50.282",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110951,1722778250291,"fUST",-274.963552,0.00014962,2,"2024-08-04T13:30:50.291",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110952,1722778250302,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.302",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110953,1722778250311,"fUST",-151.0,0.00014962,2,"2024-08-04T13:30:50.311",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110954,1722778250320,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.320",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110955,1722778250329,"fUST",-151.0,0.00014962,2,"2024-08-04T13:30:50.329",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110956,1722778250338,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.338",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110957,1722778250347,"fUST",-961.870994,0.00014962,2,"2024-08-04T13:30:50.347",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110958,1722778250356,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.356",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110959,1722778250365,"fUST",-961.870994,0.00014962,2,"2024-08-04T13:30:50.365",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110960,1722778250375,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.375",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110961,1722778250384,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.384",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110962,1722778250393,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.393",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110963,1722778250404,"fUST",-505.97170029,0.00014962,2,"2024-08-04T13:30:50.404",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110964,1722778250414,"fUST",-2242.198252,0.00014962,2,"2024-08-04T13:30:50.414",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110965,1722778250424,"fUST",-2242.198252,0.00014962,2,"2024-08-04T13:30:50.424",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110966,1722778250435,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.435",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110967,1722778250445,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.445",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110968,1722778250455,"fUST",-514.26482086,0.00014962,2,"2024-08-04T13:30:50.455",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110969,1722778250466,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.466",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110970,1722778250477,"fUST",-151.0,0.00014962,2,"2024-08-04T13:30:50.477",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110971,1722778250487,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.487",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110972,1722778250500,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.500",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110973,1722778250512,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.512",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110974,1722778250521,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.521",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110975,1722778250534,"fUST",-504.49995103,0.00014962,2,"2024-08-04T13:30:50.534",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110976,1722778250544,"fUST",-379.12943933,0.00014962,2,"2024-08-04T13:30:50.544",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110977,1722778250556,"fUST",-231.2118877,0.00014962,2,"2024-08-04T13:30:50.556",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110978,1722778250567,"fUST",-525.54006901,0.00014962,2,"2024-08-04T13:30:50.567",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110979,1722778250580,"fUST",-758.505742,0.00014962,2,"2024-08-04T13:30:50.580",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110980,1722778250592,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.592",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110981,1722778250603,"fUST",-505.55823353,0.00014962,2,"2024-08-04T13:30:50.603",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110982,1722778250614,"fUST",-504.21118881,0.00014962,2,"2024-08-04T13:30:50.614",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110983,1722778250624,"fUST",-151.0,0.00014962,2,"2024-08-04T13:30:50.624",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110984,1722778250635,"fUST",-758.505742,0.00014962,2,"2024-08-04T13:30:50.635",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110985,1722778250648,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.648",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110986,1722778250658,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.658",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110987,1722778250670,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.670",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110988,1722778250680,"fUST",-151.0,0.00014962,2,"2024-08-04T13:30:50.680",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110989,1722778250689,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.689",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110990,1722778250699,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.699",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110991,1722778250709,"fUST",-151.0,0.00014962,2,"2024-08-04T13:30:50.709",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110992,1722778250719,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.719",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110993,1722778250731,"fUST",-151.0,0.00014962,2,"2024-08-04T13:30:50.731",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110994,1722778250743,"fUST",-856.68,0.00014962,2,"2024-08-04T13:30:50.743",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110995,1722778250841,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.841",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110996,1722778250852,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.852",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110997,1722778250862,"fUST",-765.67,0.00014962,2,"2024-08-04T13:30:50.862",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110998,1722778250871,"fUST",-336.860923,0.00014962,2,"2024-08-04T13:30:50.871",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334110999,1722778250880,"fUST",-336.860923,0.00014962,2,"2024-08-04T13:30:50.880",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111000,1722778250889,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.889",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111001,1722778250898,"fUST",-336.860923,0.00014962,2,"2024-08-04T13:30:50.898",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111002,1722778250908,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.908",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111003,1722778250917,"fUST",-336.860923,0.00014962,2,"2024-08-04T13:30:50.917",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111004,1722778250926,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.926",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111005,1722778250935,"fUST",-1649.909003,0.00014962,2,"2024-08-04T13:30:50.935",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111006,1722778250944,"fUST",-1649.909003,0.00014962,2,"2024-08-04T13:30:50.944",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111007,1722778250953,"fUST",-1649.909003,0.00014962,2,"2024-08-04T13:30:50.953",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111008,1722778250962,"fUST",-1649.909003,0.00014962,2,"2024-08-04T13:30:50.962",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111009,1722778250971,"fUST",-503.74336532,0.00014962,2,"2024-08-04T13:30:50.971",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111010,1722778250981,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.981",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111011,1722778250990,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:50.990",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111012,1722778250999,"fUST",-228.01162793,0.00014962,2,"2024-08-04T13:30:50.999",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111013,1722778251009,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:51.009",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111014,1722778251018,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:51.018",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111015,1722778251027,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:51.027",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111016,1722778251037,"fUST",-500.0,0.00014962,2,"2024-08-04T13:30:51.037",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111017,1722778251046,"fUST",-504.32548781,0.00014962,2,"2024-08-04T13:30:51.046",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111018,1722778251055,"fUST",-649.39337572,0.00014963,2,"2024-08-04T13:30:51.055",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111019,1722778251065,"fUST",-544.57289447,0.00014963,2,"2024-08-04T13:30:51.065",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111020,1722778251074,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.074",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111021,1722778251082,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.082",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111022,1722778251091,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.091",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111023,1722778251101,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.101",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111024,1722778251110,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.110",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111025,1722778251118,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.118",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111026,1722778251128,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.128",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111027,1722778251137,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.137",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111028,1722778251146,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.146",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111029,1722778251155,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.155",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111030,1722778251164,"fUST",-151.0,0.00014963,2,"2024-08-04T13:30:51.164",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111031,1722778251173,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.173",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111032,1722778251182,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.182",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111033,1722778251191,"fUST",-151.0,0.00014963,2,"2024-08-04T13:30:51.191",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111034,1722778251201,"fUST",-294.75247785,0.00014963,2,"2024-08-04T13:30:51.201",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111035,1722778251210,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.210",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111036,1722778251219,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.219",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111037,1722778251228,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.228",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111038,1722778251237,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.237",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111039,1722778251247,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.247",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111040,1722778251256,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.256",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111041,1722778251265,"fUST",-460.18809186,0.00014963,2,"2024-08-04T13:30:51.265",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111042,1722778251275,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.275",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111043,1722778251284,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.284",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111044,1722778251293,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.293",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111045,1722778251304,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.304",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111046,1722778251313,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.313",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111047,1722778251322,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.322",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111048,1722778251331,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.331",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111049,1722778251341,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.341",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111050,1722778251350,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.350",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111051,1722778251359,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.359",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111052,1722778251369,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.369",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111053,1722778251378,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.378",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111054,1722778251387,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.387",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111055,1722778251396,"fUST",-151.0,0.00014963,2,"2024-08-04T13:30:51.396",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111056,1722778251406,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.406",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111057,1722778251415,"fUST",-278.958744,0.00014963,2,"2024-08-04T13:30:51.415",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111058,1722778251424,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.424",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111059,1722778251434,"fUST",-961.870994,0.00014963,2,"2024-08-04T13:30:51.434",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111060,1722778251444,"fUST",-961.870994,0.00014963,2,"2024-08-04T13:30:51.444",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111061,1722778251454,"fUST",-2707.59,0.00014963,2,"2024-08-04T13:30:51.454",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111062,1722778251463,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.463",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111063,1722778251472,"fUST",-1420.2,0.00014963,2,"2024-08-04T13:30:51.472",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111064,1722778251481,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.481",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111065,1722778251492,"fUST",-554.87,0.00014963,2,"2024-08-04T13:30:51.492",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111066,1722778251504,"fUST",-944.7,0.00014963,2,"2024-08-04T13:30:51.504",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111067,1722778251514,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.514",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111068,1722778251526,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.526",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111069,1722778251536,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.536",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111070,1722778251548,"fUST",-2242.198252,0.00014963,2,"2024-08-04T13:30:51.548",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111071,1722778251558,"fUST",-2242.198252,0.00014963,2,"2024-08-04T13:30:51.558",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111072,1722778251567,"fUST",-3988.93,0.00014963,2,"2024-08-04T13:30:51.567",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111073,1722778251579,"fUST",-929.7,0.00014963,2,"2024-08-04T13:30:51.579",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111074,1722778251590,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.590",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111075,1722778251600,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.600",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111076,1722778251611,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.611",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111077,1722778251620,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.620",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111078,1722778251630,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.630",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111079,1722778251639,"fUST",-758.505742,0.00014963,2,"2024-08-04T13:30:51.639",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111080,1722778251648,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.648",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111081,1722778251658,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.658",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111082,1722778251667,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.667",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111083,1722778251678,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.678",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111084,1722778251687,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.687",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111085,1722778251696,"fUST",-151.0,0.00014963,2,"2024-08-04T13:30:51.696",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111086,1722778251706,"fUST",-758.505742,0.00014963,2,"2024-08-04T13:30:51.706",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111087,1722778251717,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.717",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111088,1722778251727,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.727",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111089,1722778251739,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.739",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111090,1722778251750,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.750",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111091,1722778251762,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.762",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111092,1722778251773,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.773",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111093,1722778251785,"fUST",-155.06164,0.00014963,2,"2024-08-04T13:30:51.785",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111094,1722778251798,"fUST",-510.79630798,0.00014963,2,"2024-08-04T13:30:51.798",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111095,1722778251809,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.809",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111096,1722778251819,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.819",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111097,1722778251829,"fUST",-1310.24,0.00014963,2,"2024-08-04T13:30:51.829",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111098,1722778251840,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.840",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111099,1722778251850,"fUST",-151.0,0.00014963,2,"2024-08-04T13:30:51.850",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111100,1722778251859,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.859",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111101,1722778251869,"fUST",-151.0,0.00014963,2,"2024-08-04T13:30:51.869",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111102,1722778251878,"fUST",-503.43581047,0.00014963,2,"2024-08-04T13:30:51.878",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111103,1722778251889,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.889",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111104,1722778251898,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.898",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111105,1722778251908,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.908",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111106,1722778251919,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.919",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111107,1722778251930,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.930",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111108,1722778251942,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.942",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111109,1722778251953,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.953",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111110,1722778251963,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.963",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111111,1722778251973,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.973",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111112,1722778251983,"fUST",-336.860923,0.00014963,2,"2024-08-04T13:30:51.983",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111113,1722778251993,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:51.993",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111114,1722778252004,"fUST",-336.860923,0.00014963,2,"2024-08-04T13:30:52.004",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111115,1722778252015,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:52.015",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111116,1722778252027,"fUST",-597.6,0.00014963,2,"2024-08-04T13:30:52.027",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111117,1722778252038,"fUST",-1649.909003,0.00014963,2,"2024-08-04T13:30:52.038",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111118,1722778252049,"fUST",-1649.909003,0.00014963,2,"2024-08-04T13:30:52.049",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111119,1722778252059,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:52.059",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111120,1722778252068,"fUST",-500.0,0.00014963,2,"2024-08-04T13:30:52.068",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111121,1722778252077,"fUST",-1085.47,0.00014963,2,"2024-08-04T13:30:52.077",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111122,1722778252087,"fUST",-151.0,0.00014964,2,"2024-08-04T13:30:52.087",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111123,1722778252096,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.096",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111124,1722778252106,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.106",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111125,1722778252115,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.115",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111126,1722778252125,"fUST",-501.28954036,0.00014964,2,"2024-08-04T13:30:52.125",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111127,1722778252134,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.134",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111128,1722778252143,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.143",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111129,1722778252153,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.153",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111130,1722778252163,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.163",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111131,1722778252172,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.172",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111132,1722778252181,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.181",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111133,1722778252191,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.191",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111134,1722778252200,"fUST",-151.0,0.00014964,2,"2024-08-04T13:30:52.200",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111135,1722778252210,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.210",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111136,1722778252219,"fUST",-151.0,0.00014964,2,"2024-08-04T13:30:52.219",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111137,1722778252229,"fUST",-151.0,0.00014964,2,"2024-08-04T13:30:52.229",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111138,1722778252238,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.238",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111139,1722778252248,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.248",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111140,1722778252259,"fUST",-151.0,0.00014964,2,"2024-08-04T13:30:52.259",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111141,1722778252270,"fUST",-560.89,0.00014964,2,"2024-08-04T13:30:52.270",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111142,1722778252282,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.282",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111143,1722778252294,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.294",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111144,1722778252308,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.308",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111145,1722778252320,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.320",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111146,1722778252330,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.330",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111147,1722778252340,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.340",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111148,1722778252350,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.350",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111149,1722778252360,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.360",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111150,1722778252371,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.371",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111151,1722778252380,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.380",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111152,1722778252391,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.391",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111153,1722778252402,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.402",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111154,1722778252414,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.414",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111155,1722778252423,"fUST",-513.29744215,0.00014964,2,"2024-08-04T13:30:52.423",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111156,1722778252433,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.433",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111157,1722778252444,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.444",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111158,1722778252455,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.455",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111159,1722778252465,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.465",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111160,1722778252476,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.476",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111161,1722778252486,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.486",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111162,1722778252497,"fUST",-151.0,0.00014964,2,"2024-08-04T13:30:52.497",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111163,1722778252513,"fUST",-151.0,0.00014964,2,"2024-08-04T13:30:52.513",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111164,1722778252523,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.523",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111165,1722778252533,"fUST",-961.870994,0.00014964,2,"2024-08-04T13:30:52.533",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111166,1722778252544,"fUST",-961.870994,0.00014964,2,"2024-08-04T13:30:52.544",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111167,1722778252560,"fUST",-961.870994,0.00014964,2,"2024-08-04T13:30:52.560",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111168,1722778252575,"fUST",-961.870994,0.00014964,2,"2024-08-04T13:30:52.575",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111169,1722778252589,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.589",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111170,1722778252599,"fUST",-167.49162329,0.00014964,2,"2024-08-04T13:30:52.599",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111171,1722778252609,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.609",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111172,1722778252620,"fUST",-856.39,0.00014964,2,"2024-08-04T13:30:52.620",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111173,1722778252630,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.630",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111174,1722778252640,"fUST",-1204.09,0.00014964,2,"2024-08-04T13:30:52.640",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111175,1722778252649,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.649",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111176,1722778252661,"fUST",-2242.198252,0.00014964,2,"2024-08-04T13:30:52.661",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111177,1722778252670,"fUST",-2242.198252,0.00014964,2,"2024-08-04T13:30:52.670",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111178,1722778252680,"fUST",-2242.198252,0.00014964,2,"2024-08-04T13:30:52.680",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111179,1722778252690,"fUST",-536.33,0.00014964,2,"2024-08-04T13:30:52.690",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111180,1722778252701,"fUST",-2242.198252,0.00014964,2,"2024-08-04T13:30:52.701",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111181,1722778252711,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.711",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111182,1722778252720,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.720",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111183,1722778252731,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.731",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111184,1722778252741,"fUST",-713.71,0.00014964,2,"2024-08-04T13:30:52.741",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111185,1722778252752,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.752",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111186,1722778252761,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.761",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111187,1722778252773,"fUST",-2135.23,0.00014964,2,"2024-08-04T13:30:52.773",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111188,1722778252783,"fUST",-288.67596929,0.00014964,2,"2024-08-04T13:30:52.783",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111189,1722778252795,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.795",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111190,1722778252808,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.808",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111191,1722778252818,"fUST",-758.505742,0.00014964,2,"2024-08-04T13:30:52.818",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111192,1722778252828,"fUST",-758.505742,0.00014964,2,"2024-08-04T13:30:52.828",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111193,1722778252837,"fUST",-1497.21,0.00014964,2,"2024-08-04T13:30:52.837",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111194,1722778252848,"fUST",-151.0,0.00014964,2,"2024-08-04T13:30:52.848",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111195,1722778252857,"fUST",-151.0,0.00014964,2,"2024-08-04T13:30:52.857",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111196,1722778252867,"fUST",-758.505742,0.00014964,2,"2024-08-04T13:30:52.867",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111197,1722778252877,"fUST",-758.505742,0.00014964,2,"2024-08-04T13:30:52.877",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111198,1722778252888,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.888",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111199,1722778252899,"fUST",-151.0,0.00014964,2,"2024-08-04T13:30:52.899",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111200,1722778252909,"fUST",-151.0,0.00014964,2,"2024-08-04T13:30:52.909",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111201,1722778252920,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.920",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111202,1722778252930,"fUST",-225.060982,0.00014964,2,"2024-08-04T13:30:52.930",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111203,1722778252941,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.941",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111204,1722778252951,"fUST",-662.06,0.00014964,2,"2024-08-04T13:30:52.951",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111205,1722778252961,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.961",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111206,1722778252970,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.970",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111207,1722778252980,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.980",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111208,1722778252990,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:52.990",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111209,1722778253000,"fUST",-336.860923,0.00014964,2,"2024-08-04T13:30:53.000",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111210,1722778253010,"fUST",-336.860923,0.00014964,2,"2024-08-04T13:30:53.010",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111211,1722778253020,"fUST",-336.860923,0.00014964,2,"2024-08-04T13:30:53.020",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111212,1722778253029,"fUST",-336.860916,0.00014964,2,"2024-08-04T13:30:53.029",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111213,1722778253038,"fUST",-1649.909003,0.00014964,2,"2024-08-04T13:30:53.038",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111214,1722778253051,"fUST",-1649.909003,0.00014964,2,"2024-08-04T13:30:53.051",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111215,1722778253063,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:53.063",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111216,1722778253075,"fUST",-1649.909003,0.00014964,2,"2024-08-04T13:30:53.075",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111217,1722778253085,"fUST",-1649.908998,0.00014964,2,"2024-08-04T13:30:53.085",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111218,1722778253095,"fUST",-500.0,0.00014964,2,"2024-08-04T13:30:53.095",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111219,1722778253104,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.104",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111220,1722778253115,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.115",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111221,1722778253126,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.126",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111222,1722778253136,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.136",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111223,1722778253145,"fUST",-630.66986668,0.00014965,2,"2024-08-04T13:30:53.145",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111224,1722778253154,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.154",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111225,1722778253251,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.251",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111226,1722778253262,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.262",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111227,1722778253273,"fUST",-387.66082393,0.00014965,2,"2024-08-04T13:30:53.273",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111228,1722778253285,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.285",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111229,1722778253297,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.297",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111230,1722778253308,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.308",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111231,1722778253318,"fUST",-507.41780141,0.00014965,2,"2024-08-04T13:30:53.318",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111232,1722778253328,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.328",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111233,1722778253338,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.338",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111234,1722778253351,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.351",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111235,1722778253361,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.361",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111236,1722778253374,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.374",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111237,1722778253384,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.384",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111238,1722778253395,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.395",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111239,1722778253406,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.406",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111240,1722778253416,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.416",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111241,1722778253429,"fUST",-151.0,0.00014965,2,"2024-08-04T13:30:53.429",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111242,1722778253439,"fUST",-154.81942096,0.00014965,2,"2024-08-04T13:30:53.439",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111243,1722778253448,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.448",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111244,1722778253458,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.458",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111245,1722778253468,"fUST",-510.50819483,0.00014965,2,"2024-08-04T13:30:53.468",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111246,1722778253478,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.478",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111247,1722778253488,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.488",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111248,1722778253505,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.505",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111249,1722778253516,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.516",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111250,1722778253526,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.526",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111251,1722778253536,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.536",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111252,1722778253546,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.546",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111253,1722778253557,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.557",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111254,1722778253567,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.567",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111255,1722778253578,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.578",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111256,1722778253588,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.588",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111257,1722778253598,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.598",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111258,1722778253607,"fUST",-151.0,0.00014965,2,"2024-08-04T13:30:53.607",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111259,1722778253617,"fUST",-151.0,0.00014965,2,"2024-08-04T13:30:53.617",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111260,1722778253627,"fUST",-151.0,0.00014965,2,"2024-08-04T13:30:53.627",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111261,1722778253636,"fUST",-151.0,0.00014965,2,"2024-08-04T13:30:53.636",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111262,1722778253645,"fUST",-151.0,0.00014965,2,"2024-08-04T13:30:53.645",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111263,1722778253655,"fUST",-151.0,0.00014965,2,"2024-08-04T13:30:53.655",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111264,1722778253665,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.665",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111265,1722778253676,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.676",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111266,1722778253686,"fUST",-500.0,0.00014965,2,"2024-08-04T13:30:53.686",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111267,1722778253696,"fUST",-567.84107532,0.00014965,2,"2024-08-04T13:30:53.696",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111268,1722778253708,"fUST",-850.583125,0.00014965,2,"2024-08-04T13:30:53.708",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111269,1722778253718,"fUST",-151.0,0.00014965,2,"2024-08-04T13:30:53.718",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111270,1722778253727,"fUST",-961.870994,0.00014965,2,"2024-08-04T13:30:53.727",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111271,1722778253738,"fUST",-961.870994,0.00014965,2,"2024-08-04T13:30:53.738",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111272,1722778253749,"fUST",-2242.198252,0.00014965,2,"2024-08-04T13:30:53.749",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111273,1722778253760,"fUST",-2242.198252,0.00014965,2,"2024-08-04T13:30:53.760",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111274,1722778253770,"fUST",-758.505742,0.00014965,2,"2024-08-04T13:30:53.770",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111275,1722778253780,"fUST",-151.0,0.00014965,2,"2024-08-04T13:30:53.780",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111276,1722778253792,"fUST",-758.505742,0.00014965,2,"2024-08-04T13:30:53.792",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111277,1722778253805,"fUST",-151.0,0.00014965,2,"2024-08-04T13:30:53.805",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111278,1722778253815,"fUST",-330.51361115,0.00015081,2,"2024-08-04T13:30:53.815",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111279,1722778253826,"fUST",-150.112233,0.000151,2,"2024-08-04T13:30:53.826",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111280,1722778253837,"fUST",-152.99335601,0.00015169,2,"2024-08-04T13:30:53.837",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111281,1722778253849,"fUST",-151.0,0.00015188,2,"2024-08-04T13:30:53.849",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111282,1722778253860,"fUST",-151.0,0.00015188,2,"2024-08-04T13:30:53.860",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111283,1722778253869,"fUST",-150.112233,0.000152,2,"2024-08-04T13:30:53.869",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111284,1722778253879,"fUST",-850.583124,0.00015226,2,"2024-08-04T13:30:53.879",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111285,1722778253892,"fUST",-151.0,0.00015226,2,"2024-08-04T13:30:53.892",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111286,1722778253902,"fUST",-961.870994,0.00015226,2,"2024-08-04T13:30:53.902",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111287,1722778253912,"fUST",-961.870984,0.00015226,2,"2024-08-04T13:30:53.912",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111288,1722778253922,"fUST",-2242.198252,0.00015226,2,"2024-08-04T13:30:53.922",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111289,1722778253932,"fUST",-2242.198258,0.00015226,2,"2024-08-04T13:30:53.932",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111290,1722778253943,"fUST",-758.505742,0.00015226,2,"2024-08-04T13:30:53.943",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111291,1722778253954,"fUST",-286.93207,0.00015226,2,"2024-08-04T13:30:53.954",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111292,1722778253966,"fUST",-720.56488084,0.00015226,2,"2024-08-04T13:30:53.966",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111293,1722778255058,"fUST",267.19556557,9.9e-05,2,"2024-08-04T13:30:55.058",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111294,1722778255079,"fUST",6.17779674,9.9e-05,2,"2024-08-04T13:30:55.079",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111295,1722778263830,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:31:03.830",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111296,1722778272891,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:31:12.891",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111297,1722778280993,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:31:20.993",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111298,1722778285095,"fUST",163.950792,0.00013822,2,"2024-08-04T13:31:25.095",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111299,1722778289854,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:31:29.854",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111300,1722778299582,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:31:39.582",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111301,1722778308678,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:31:48.678",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111302,1722778316691,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:31:56.691",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111303,1722778326256,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:32:06.256",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111304,1722778334924,"fUST",112.04355058,9.9e-05,2,"2024-08-04T13:32:14.924",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111305,1722778334967,"fUST",161.32981173,9.9e-05,2,"2024-08-04T13:32:14.967",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111306,1722778343244,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:32:23.244",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111307,1722778352035,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:32:32.035",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111308,1722778361483,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:32:41.483",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111309,1722778370158,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:32:50.158",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111310,1722778378352,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:32:58.352",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111311,1722778387357,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:33:07.357",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111312,1722778396528,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:33:16.528",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111313,1722778405384,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:33:25.384",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111314,1722778413664,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:33:33.664",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111315,1722778422206,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:33:42.206",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111316,1722778430565,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:33:50.565",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111317,1722778439883,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:33:59.883",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111318,1722778448872,"fUST",273.37336231,9.9e-05,2,"2024-08-04T13:34:08.872",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111319,1722778457078,"fUST",208.2657047,9.9e-05,2,"2024-08-04T13:34:17.078",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111320,1722778471374,"fUST",13075.43404094,9.9e-05,2,"2024-08-04T13:34:31.374",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111321,1722778766563,"fUST",3564.26584448,9.9e-05,2,"2024-08-04T13:39:26.563",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111322,1722778866560,"fUST",3564.26584448,9.9e-05,2,"2024-08-04T13:41:06.560",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111323,1722778966585,"fUST",3564.26584448,9.9e-05,2,"2024-08-04T13:42:46.585",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111324,1722779072576,"fUST",3246.62456002,9.9e-05,2,"2024-08-04T13:44:32.576",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111325,1722779203737,"fUST",500.0,9.999e-05,7,"2024-08-04T13:46:43.737",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111326,1722779250134,"fUST",-309.39667648,0.0001,2,"2024-08-04T13:47:30.134",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111327,1722779250158,"fUST",-1265.24086034,0.00013453,2,"2024-08-04T13:47:30.158",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111328,1722779253136,"fUST",-966.24615356,0.00013453,2,"2024-08-04T13:47:33.136",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111329,1722779253161,"fUST",-864.74375344,0.0001359,2,"2024-08-04T13:47:33.161",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111341,1722779366114,"fUST",-218.5253307,0.00013501,2,"2024-08-04T13:49:26.114",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111342,1722779366139,"fUST",-294.5019437,0.00013699,2,"2024-08-04T13:49:26.139",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111343,1722779366160,"fUST",-263.43442812,0.00014,2,"2024-08-04T13:49:26.160",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111370,1722779432343,"fUST",-69.51422709,0.00014247,2,"2024-08-04T13:50:32.343",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111433,1722779440371,"fUST",-112.02288891,0.00014247,2,"2024-08-04T13:50:40.371",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111434,1722779440383,"fUST",-468.510403,0.00014247,2,"2024-08-04T13:50:40.383",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111435,1722779440394,"fUST",-3163.52594453,0.0001457,2,"2024-08-04T13:50:40.394",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111436,1722779440406,"fUST",-153.0,0.00014577,2,"2024-08-04T13:50:40.406",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111437,1722779440417,"fUST",-186.54831475,0.00014578,2,"2024-08-04T13:50:40.417",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111438,1722779440427,"fUST",-153.0,0.000146,2,"2024-08-04T13:50:40.427",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111439,1722779440437,"fUST",-300.0,0.00014667,2,"2024-08-04T13:50:40.437",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111440,1722779440447,"fUST",-500.0,0.00014668,2,"2024-08-04T13:50:40.447",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111441,1722779440456,"fUST",-500.0,0.00014668,2,"2024-08-04T13:50:40.456",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111442,1722779440466,"fUST",-300.0,0.00014668,2,"2024-08-04T13:50:40.466",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111443,1722779440476,"fUST",-281.70237117,0.00014668,2,"2024-08-04T13:50:40.476",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111444,1722779440486,"fUST",-500.0,0.00014668,2,"2024-08-04T13:50:40.486",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111445,1722779440495,"fUST",-486.20624799,0.00014668,2,"2024-08-04T13:50:40.495",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111447,1722779440505,"fUST",-500.0,0.00014668,2,"2024-08-04T13:50:40.505",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111449,1722779440514,"fUST",-44897.6304374,0.00014669,2,"2024-08-04T13:50:40.514",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111451,1722779440523,"fUST",-186.54831475,0.0001467,2,"2024-08-04T13:50:40.523",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111453,1722779440533,"fUST",-200.0,0.00014673,2,"2024-08-04T13:50:40.533",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111455,1722779440542,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.542",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111457,1722779440552,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.552",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111459,1722779440561,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.561",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111461,1722779440570,"fUST",-232.64888808,0.00014676,2,"2024-08-04T13:50:40.570",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111463,1722779440579,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.579",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111465,1722779440588,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.588",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111468,1722779440607,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.607",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111470,1722779440616,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.616",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111471,1722779440626,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.626",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111472,1722779440635,"fUST",-362.94441921,0.00014676,2,"2024-08-04T13:50:40.635",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111473,1722779440646,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.646",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111474,1722779440656,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.656",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111475,1722779440665,"fUST",-526.06723139,0.00014676,2,"2024-08-04T13:50:40.665",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111476,1722779440675,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.675",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111477,1722779440687,"fUST",-502.54136392,0.00014676,2,"2024-08-04T13:50:40.687",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111478,1722779440698,"fUST",-507.1117221,0.00014676,2,"2024-08-04T13:50:40.698",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111479,1722779440709,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.709",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111480,1722779440721,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.721",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111481,1722779440732,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.732",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111482,1722779440745,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.745",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111483,1722779440757,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.757",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111484,1722779440768,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.768",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111485,1722779440778,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.778",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111486,1722779440789,"fUST",-506.79221079,0.00014676,2,"2024-08-04T13:50:40.789",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111487,1722779440800,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.800",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111488,1722779440810,"fUST",-580.11517769,0.00014676,2,"2024-08-04T13:50:40.810",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111489,1722779440820,"fUST",-503.70317355,0.00014676,2,"2024-08-04T13:50:40.820",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111490,1722779440829,"fUST",-4144.04,0.00014676,2,"2024-08-04T13:50:40.829",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111491,1722779440839,"fUST",-501.58892371,0.00014676,2,"2024-08-04T13:50:40.839",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111492,1722779440849,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.849",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111493,1722779440858,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.858",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111494,1722779440868,"fUST",-529.8246672,0.00014676,2,"2024-08-04T13:50:40.868",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111495,1722779440877,"fUST",-2616.95,0.00014676,2,"2024-08-04T13:50:40.877",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111496,1722779440887,"fUST",-503.28484902,0.00014676,2,"2024-08-04T13:50:40.887",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111497,1722779440897,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.897",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111498,1722779440908,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.908",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111499,1722779440918,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.918",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111500,1722779440928,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.928",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111501,1722779440938,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.938",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111502,1722779440949,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.949",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111503,1722779440958,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.958",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111504,1722779440968,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.968",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111505,1722779440979,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.979",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111506,1722779440990,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:40.990",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111507,1722779441000,"fUST",-423.26466097,0.00014676,2,"2024-08-04T13:50:41.000",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111508,1722779441009,"fUST",-500.0,0.00014676,2,"2024-08-04T13:50:41.009",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111509,1722779441019,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.019",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111510,1722779441029,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.029",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111511,1722779441039,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.039",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111512,1722779441048,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.048",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111513,1722779441058,"fUST",-1600.43,0.00014677,2,"2024-08-04T13:50:41.058",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111514,1722779441068,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.068",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111515,1722779441078,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.078",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111516,1722779441088,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.088",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111517,1722779441097,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.097",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111518,1722779441107,"fUST",-722.59,0.00014677,2,"2024-08-04T13:50:41.107",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111519,1722779441116,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.116",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111520,1722779441126,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.126",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111521,1722779441136,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.136",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111522,1722779441146,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.146",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111523,1722779441161,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.161",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111524,1722779441181,"fUST",-368.76987272,0.00014677,2,"2024-08-04T13:50:41.181",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111525,1722779441190,"fUST",-500.0,0.00014677,2,"2024-08-04T13:50:41.190",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111526,1722779441200,"fUST",-2941.12,0.00014677,2,"2024-08-04T13:50:41.200",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111527,1722779441210,"fUST",-1476.83,0.00014677,2,"2024-08-04T13:50:41.210",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111528,1722779441220,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.220",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111529,1722779441230,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.230",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111530,1722779441239,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.239",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111531,1722779441249,"fUST",-517.80535825,0.00014678,2,"2024-08-04T13:50:41.249",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111532,1722779441258,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.258",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111533,1722779441268,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.268",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111534,1722779441279,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.279",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111535,1722779441289,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.289",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111536,1722779441301,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.301",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111537,1722779441310,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.310",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111538,1722779441321,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.321",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111539,1722779441330,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.330",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111540,1722779441341,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.341",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111541,1722779441354,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.354",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111542,1722779441366,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.366",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111543,1722779441375,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.375",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111544,1722779441384,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.384",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111545,1722779441393,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.393",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111546,1722779441404,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.404",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111547,1722779441414,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.414",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111548,1722779441424,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.424",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111549,1722779441434,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.434",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111550,1722779441447,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.447",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111551,1722779441459,"fUST",-509.71574384,0.00014678,2,"2024-08-04T13:50:41.459",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111552,1722779441471,"fUST",-304.50396055,0.00014678,2,"2024-08-04T13:50:41.471",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111553,1722779441482,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.482",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111554,1722779441492,"fUST",-513.15421694,0.00014678,2,"2024-08-04T13:50:41.492",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111555,1722779441504,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.504",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111556,1722779441516,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.516",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111557,1722779441527,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.527",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111558,1722779441538,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.538",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111559,1722779441549,"fUST",-351.11674074,0.00014678,2,"2024-08-04T13:50:41.549",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111560,1722779441559,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.559",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111561,1722779441572,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.572",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111562,1722779441581,"fUST",-202.52034298,0.00014678,2,"2024-08-04T13:50:41.581",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111563,1722779441593,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.593",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111564,1722779441603,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.603",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111565,1722779441613,"fUST",-526.21660355,0.00014678,2,"2024-08-04T13:50:41.613",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111566,1722779441625,"fUST",-569.39901067,0.00014678,2,"2024-08-04T13:50:41.625",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111567,1722779441635,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.635",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111568,1722779441644,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.644",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111569,1722779441655,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.655",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111570,1722779441665,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.665",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111571,1722779441676,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.676",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111572,1722779441687,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.687",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111573,1722779441841,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.841",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111574,1722779441852,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.852",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111575,1722779441862,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.862",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111576,1722779441873,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.873",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111577,1722779441885,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.885",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111578,1722779441898,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.898",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111579,1722779441910,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.910",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111580,1722779441921,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.921",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111581,1722779441931,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.931",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111582,1722779441942,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.942",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111583,1722779441954,"fUST",-995.01,0.00014678,2,"2024-08-04T13:50:41.954",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111584,1722779441965,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.965",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111585,1722779441974,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.974",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111586,1722779441985,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.985",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111587,1722779441994,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:41.994",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111588,1722779442004,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:42.004",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111589,1722779442014,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:42.014",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111590,1722779442025,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:42.025",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111591,1722779442036,"fUST",-531.75,0.00014678,2,"2024-08-04T13:50:42.036",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111592,1722779442046,"fUST",-1017.06,0.00014678,2,"2024-08-04T13:50:42.046",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111593,1722779442057,"fUST",-414.36940853,0.00014678,2,"2024-08-04T13:50:42.057",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111618,1722779443339,"fUST",-85.63059147,0.00014678,2,"2024-08-04T13:50:43.339",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111620,1722779443349,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:43.349",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111622,1722779443359,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:43.359",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111624,1722779443368,"fUST",-530.21,0.00014678,2,"2024-08-04T13:50:43.368",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111626,1722779443378,"fUST",-202.82737653,0.00014678,2,"2024-08-04T13:50:43.378",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111628,1722779443387,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:43.387",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111630,1722779443397,"fUST",-500.0,0.00014678,2,"2024-08-04T13:50:43.397",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334111632,1722779443407,"fUST",-1483.49761851,0.00014678,2,"2024-08-04T13:50:43.407",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112312,1722779454879,"fUST",203.53829748,0.00013788,2,"2024-08-04T13:50:54.879",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112313,1722779460365,"fUST",311.68,0.00010959,2,"2024-08-04T13:51:00.365",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112314,1722779470766,"fUST",259.74,0.00010959,2,"2024-08-04T13:51:10.766",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112315,1722779481551,"fUST",216.45,0.00010959,2,"2024-08-04T13:51:21.551",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112316,1722779492069,"fUST",180.37,0.00010959,2,"2024-08-04T13:51:32.069",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112317,1722779502591,"fUST",150.31,0.00010959,2,"2024-08-04T13:51:42.591",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112318,1722779513116,"fUST",751.57,0.00010959,2,"2024-08-04T13:51:53.116",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112319,1722779753386,"fUST",201.62365011,9.999e-05,2,"2024-08-04T13:55:53.386",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112320,1722779757555,"fUST",188.04294313,9.999e-05,2,"2024-08-04T13:55:57.555",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112321,1722779764370,"fUST",157.69808826,9.999e-05,2,"2024-08-04T13:56:04.370",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112322,1722779765729,"fUST",848.96464521,9.999e-05,2,"2024-08-04T13:56:05.729",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112323,1722779767354,"fUST",567.70648841,9.999e-05,2,"2024-08-04T13:56:07.354",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112324,1722779768191,"fUST",663.78880537,9.999e-05,2,"2024-08-04T13:56:08.191",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112325,1722779772727,"fUST",404.14300874,9.999e-05,2,"2024-08-04T13:56:12.727",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112326,1722779772773,"fUST",154.91692567,9.999e-05,2,"2024-08-04T13:56:12.773",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112327,1722779773585,"fUST",473.10809626,9.999e-05,2,"2024-08-04T13:56:13.585",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112328,1722779773657,"fUST",240.95511553,9.999e-05,2,"2024-08-04T13:56:13.657",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112329,1722779774369,"fUST",162.37713841,9.999e-05,2,"2024-08-04T13:56:14.369",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112330,1722779780351,"fUST",288.23560711,9.999e-05,2,"2024-08-04T13:56:20.351",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112331,1722779780594,"fUST",160.00381439,9.999e-05,2,"2024-08-04T13:56:20.594",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112332,1722779780835,"fUST",156.62454437,9.999e-05,2,"2024-08-04T13:56:20.835",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112333,1722779783671,"fUST",521.86930577,9.999e-05,2,"2024-08-04T13:56:23.671",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112334,1722779790826,"fUST",162.35915212,9.999e-05,2,"2024-08-04T13:56:30.826",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112335,1722779839256,"fUST",404.47935249,9.999e-05,2,"2024-08-04T13:57:19.256",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112336,1722780172015,"fUST",155.12977809,9.999e-05,2,"2024-08-04T14:02:52.015",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112337,1722780258214,"fUST",154.83742071,9.999e-05,2,"2024-08-04T14:04:18.214",0.0002993,31.87,0.9913609856246294,428122122.9275841]
[334112338,1722780357025,"fUST",154.83742071,9.999e-05,2,"2024-08-04T14:05:57.025",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112339,1722780430098,"fUST",-154.83742071,0.0001212,2,"2024-08-04T14:07:10.098",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112340,1722780430121,"fUST",-300.0,0.00012385,2,"2024-08-04T14:07:10.121",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112341,1722780430146,"fUST",-300.0,0.00012385,2,"2024-08-04T14:07:10.146",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112342,1722780430169,"fUST",-1011.72869852,0.00012386,2,"2024-08-04T14:07:10.169",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112343,1722780447172,"fUST",-2111.19549269,0.00012386,2,"2024-08-04T14:07:27.172",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112344,1722780561136,"fUST",-300.0,0.00012385,2,"2024-08-04T14:09:21.136",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112345,1722780561158,"fUST",-300.0,0.00012385,2,"2024-08-04T14:09:21.158",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112346,1722780561185,"fUST",-13140.28339199,0.00012386,2,"2024-08-04T14:09:21.185",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112347,1722780561207,"fUST",-334.76256363,0.00012417,2,"2024-08-04T14:09:21.207",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112348,1722780570094,"fUST",-166.02399837,0.00012417,2,"2024-08-04T14:09:30.094",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112349,1722780570120,"fUST",-157.965443,0.00012818,2,"2024-08-04T14:09:30.120",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112350,1722780570145,"fUST",-154.76012181,0.00013,2,"2024-08-04T14:09:30.145",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112351,1722780570168,"fUST",-269.66609186,0.00013,2,"2024-08-04T14:09:30.168",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112352,1722780570190,"fUST",-335.6564105,0.000132,2,"2024-08-04T14:09:30.190",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112353,1722780570210,"fUST",-256.9383262,0.00013215,2,"2024-08-04T14:09:30.210",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112354,1722780570234,"fUST",-157.965443,0.00013486,2,"2024-08-04T14:09:30.234",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112355,1722780570256,"fUST",-10679.33302236,0.00013688,2,"2024-08-04T14:09:30.256",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112356,1722780570282,"fUST",-3000.0,0.00013699,2,"2024-08-04T14:09:30.282",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112357,1722780570305,"fUST",-157.73907238,0.00013699,2,"2024-08-04T14:09:30.305",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112361,1722780577035,"fUST",154.83742071,9.999e-05,2,"2024-08-04T14:09:37.035",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112362,1722780607052,"fUST",154.83742071,9.999e-05,2,"2024-08-04T14:10:07.052",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112424,1722780632846,"fUST",-332.46028462,0.00013699,2,"2024-08-04T14:10:32.846",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112426,1722780632856,"fUST",-153.0,0.00013741,2,"2024-08-04T14:10:32.856",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112428,1722780632867,"fUST",-181.537116,0.00014247,2,"2024-08-04T14:10:32.867",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112430,1722780632878,"fUST",-471.041138,0.00014247,2,"2024-08-04T14:10:32.878",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112432,1722780632888,"fUST",-306.0,0.00014296,2,"2024-08-04T14:10:32.888",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112434,1722780632899,"fUST",-590.6322226,0.00014296,2,"2024-08-04T14:10:32.899",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112436,1722780632909,"fUST",-2768.08520149,0.00014332,2,"2024-08-04T14:10:32.909",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112438,1722780632919,"fUST",-4324.22925954,0.00014336,2,"2024-08-04T14:10:32.919",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112440,1722780632928,"fUST",-500.0,0.00014432,2,"2024-08-04T14:10:32.928",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112442,1722780632938,"fUST",-2373.46871875,0.00014432,2,"2024-08-04T14:10:32.938",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112447,1722780632973,"fUST",-1597.91128125,0.00014432,2,"2024-08-04T14:10:32.973",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112449,1722780632986,"fUST",-2507.91,0.00014432,2,"2024-08-04T14:10:32.986",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112452,1722780632999,"fUST",-500.0,0.00014432,2,"2024-08-04T14:10:32.999",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112454,1722780633009,"fUST",-500.0,0.00014432,2,"2024-08-04T14:10:33.009",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112456,1722780633019,"fUST",-294.257336,0.000145,2,"2024-08-04T14:10:33.019",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112458,1722780633028,"fUST",-153.0,0.000145,2,"2024-08-04T14:10:33.028",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112460,1722780633038,"fUST",-330.51361115,0.00014506,2,"2024-08-04T14:10:33.038",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112462,1722780633047,"fUST",-186.54831475,0.00014565,2,"2024-08-04T14:10:33.047",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112463,1722780633058,"fUST",-500.0,0.00014657,2,"2024-08-04T14:10:33.058",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112466,1722780633068,"fUST",-69.84295685,0.00014657,2,"2024-08-04T14:10:33.068",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334112509,1722780638477,"fUST",-473.21000055,0.00014657,2,"2024-08-04T14:10:38.477",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113216,1722780752038,"fUST",173.71508127,9.999e-05,2,"2024-08-04T14:12:32.038",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113217,1722780809560,"fUST",358.44301073,9.999e-05,2,"2024-08-04T14:13:29.560",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113218,1722780809957,"fUST",1778.78124669,9.999e-05,2,"2024-08-04T14:13:29.957",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113219,1722780820565,"fUST",2633.82123644,9.999e-05,2,"2024-08-04T14:13:40.565",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113223,1722781630147,"fUST",-300.0,9.998e-05,2,"2024-08-04T14:27:10.147",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113224,1722781630172,"fUST",-34.04830184,9.998e-05,2,"2024-08-04T14:27:10.172",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113225,1722781631093,"fUST",-265.95169816,9.998e-05,2,"2024-08-04T14:27:11.093",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113226,1722781631116,"fUST",-1491.67066256,9.999e-05,2,"2024-08-04T14:27:11.116",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113227,1722781652140,"fUST",-4188.45359321,9.999e-05,2,"2024-08-04T14:27:32.140",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113231,1722781745240,"fUST",-267.19556557,9.899e-05,2,"2024-08-04T14:29:05.240",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113232,1722781745262,"fUST",-300.0,9.998e-05,2,"2024-08-04T14:29:05.262",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113233,1722781745284,"fUST",-300.0,9.998e-05,2,"2024-08-04T14:29:05.284",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113234,1722781745306,"fUST",-2948.98206465,9.999e-05,2,"2024-08-04T14:29:05.306",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113235,1722781745330,"fUST",-250.21012427,9.999e-05,2,"2024-08-04T14:29:05.330",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113236,1722781745352,"fUST",-209.09286746,9.999e-05,2,"2024-08-04T14:29:05.352",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113237,1722781745373,"fUST",-154.74467129,9.999e-05,2,"2024-08-04T14:29:05.373",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113238,1722781745395,"fUST",-494.15268939,9.999e-05,2,"2024-08-04T14:29:05.395",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113239,1722781745416,"fUST",-309.40901971,9.999e-05,2,"2024-08-04T14:29:05.416",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113240,1722781745437,"fUST",-249.72515193,9.999e-05,2,"2024-08-04T14:29:05.437",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113241,1722781745458,"fUST",-204.57207469,9.999e-05,2,"2024-08-04T14:29:05.458",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113242,1722781745480,"fUST",-581.70781646,9.999e-05,2,"2024-08-04T14:29:05.480",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113243,1722781745503,"fUST",-241.43535638,9.999e-05,2,"2024-08-04T14:29:05.503",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113244,1722781745529,"fUST",-247.54428856,9.999e-05,2,"2024-08-04T14:29:05.529",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113245,1722781745551,"fUST",-154.89002311,9.999e-05,2,"2024-08-04T14:29:05.551",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113246,1722781745574,"fUST",-403.6719504,9.999e-05,2,"2024-08-04T14:29:05.574",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113247,1722781745596,"fUST",-292.29573944,9.999e-05,2,"2024-08-04T14:29:05.596",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113248,1722781745619,"fUST",-289.28985245,9.999e-05,2,"2024-08-04T14:29:05.619",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113249,1722781745654,"fUST",-307.69100047,9.999e-05,2,"2024-08-04T14:29:05.654",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113250,1722781745676,"fUST",-160.58259148,9.999e-05,2,"2024-08-04T14:29:05.676",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113251,1722781745698,"fUST",-849.18218214,9.999e-05,2,"2024-08-04T14:29:05.698",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113252,1722781745719,"fUST",-166.07680533,9.999e-05,2,"2024-08-04T14:29:05.719",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113253,1722781745740,"fUST",-154.82195475,9.999e-05,2,"2024-08-04T14:29:05.740",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113254,1722781745761,"fUST",-588.23943005,9.999e-05,2,"2024-08-04T14:29:05.761",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113255,1722781745783,"fUST",-154.86314301,9.999e-05,2,"2024-08-04T14:29:05.783",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113256,1722781745805,"fUST",-603.39156568,9.999e-05,2,"2024-08-04T14:29:05.805",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113257,1722781745828,"fUST",-159.83522761,9.999e-05,2,"2024-08-04T14:29:05.828",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113258,1722781745849,"fUST",-154.84231435,9.999e-05,2,"2024-08-04T14:29:05.849",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113259,1722781745870,"fUST",-343.51591076,9.999e-05,2,"2024-08-04T14:29:05.870",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113260,1722781745891,"fUST",-260.33157747,9.999e-05,2,"2024-08-04T14:29:05.891",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113261,1722781745913,"fUST",-166.38808278,9.999e-05,2,"2024-08-04T14:29:05.913",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113262,1722781745934,"fUST",-250.27905086,9.999e-05,2,"2024-08-04T14:29:05.934",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113263,1722781745956,"fUST",-155.0861325,9.999e-05,2,"2024-08-04T14:29:05.956",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113264,1722781745977,"fUST",-664.12635535,9.999e-05,2,"2024-08-04T14:29:05.977",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113265,1722781745999,"fUST",-155.01664346,9.999e-05,2,"2024-08-04T14:29:05.999",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113266,1722781746020,"fUST",-267.35906926,9.999e-05,2,"2024-08-04T14:29:06.020",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113267,1722781746042,"fUST",-201.99778762,9.999e-05,2,"2024-08-04T14:29:06.042",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113268,1722781746066,"fUST",-616.48837097,9.999e-05,2,"2024-08-04T14:29:06.066",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113269,1722781746088,"fUST",-154.84072239,9.999e-05,2,"2024-08-04T14:29:06.088",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113270,1722781746109,"fUST",-182.92546344,9.999e-05,2,"2024-08-04T14:29:06.109",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113271,1722781746131,"fUST",-805.65848734,9.999e-05,2,"2024-08-04T14:29:06.131",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113272,1722781746153,"fUST",-404.51278902,9.999e-05,2,"2024-08-04T14:29:06.153",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113273,1722781746174,"fUST",-155.02087107,9.999e-05,2,"2024-08-04T14:29:06.174",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113274,1722781746195,"fUST",-155.06716053,9.999e-05,2,"2024-08-04T14:29:06.195",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113275,1722781746217,"fUST",-603.79164827,9.999e-05,2,"2024-08-04T14:29:06.217",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113276,1722781746238,"fUST",-154.91286462,9.999e-05,2,"2024-08-04T14:29:06.238",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113277,1722781746259,"fUST",-242.43840163,9.999e-05,2,"2024-08-04T14:29:06.259",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113278,1722781746281,"fUST",-532.78015433,9.999e-05,2,"2024-08-04T14:29:06.281",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113279,1722781746302,"fUST",-519.46703512,9.999e-05,2,"2024-08-04T14:29:06.302",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113280,1722781746325,"fUST",-154.74467129,9.999e-05,2,"2024-08-04T14:29:06.325",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113281,1722781746345,"fUST",-212.2060588,9.999e-05,2,"2024-08-04T14:29:06.345",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113282,1722781746366,"fUST",-942.37062895,9.999e-05,2,"2024-08-04T14:29:06.366",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113283,1722781746388,"fUST",-155.00714358,9.999e-05,2,"2024-08-04T14:29:06.388",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113284,1722781746409,"fUST",-414.37884758,9.999e-05,2,"2024-08-04T14:29:06.409",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113285,1722781746431,"fUST",-542.98825341,9.999e-05,2,"2024-08-04T14:29:06.431",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113286,1722781746453,"fUST",-727.403836,9.999e-05,2,"2024-08-04T14:29:06.453",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113287,1722781746475,"fUST",-245.54203643,9.999e-05,2,"2024-08-04T14:29:06.475",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113288,1722781746615,"fUST",-155.58153767,0.0001,2,"2024-08-04T14:29:06.615",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113289,1722781746641,"fUST",-154.82195475,0.0001,2,"2024-08-04T14:29:06.641",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113290,1722781746663,"fUST",-200.0,0.0001,2,"2024-08-04T14:29:06.663",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113291,1722781746689,"fUST",-250.0,0.00010096,2,"2024-08-04T14:29:06.689",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113292,1722781746714,"fUST",-250.0,0.00010123,2,"2024-08-04T14:29:06.714",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113293,1722781746741,"fUST",-250.0,0.00010151,2,"2024-08-04T14:29:06.741",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113294,1722781746765,"fUST",-24900.0,0.00010155,2,"2024-08-04T14:29:06.765",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113295,1722781746789,"fUST",-250.0,0.00010179,2,"2024-08-04T14:29:06.789",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113296,1722781746817,"fUST",-250.0,0.00010206,2,"2024-08-04T14:29:06.817",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113297,1722781746844,"fUST",-250.0,0.00010234,2,"2024-08-04T14:29:06.844",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113298,1722781746866,"fUST",-250.0,0.00010262,2,"2024-08-04T14:29:06.866",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113299,1722781746888,"fUST",-250.0,0.00010289,2,"2024-08-04T14:29:06.888",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113300,1722781746910,"fUST",-250.0,0.00010317,2,"2024-08-04T14:29:06.910",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113301,1722781746932,"fUST",-250.0,0.00010345,2,"2024-08-04T14:29:06.932",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113302,1722781746954,"fUST",-429.47,0.00010959,2,"2024-08-04T14:29:06.954",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113303,1722781746976,"fUST",-546.86,0.00010959,2,"2024-08-04T14:29:06.976",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113304,1722781746997,"fUST",-455.71,0.00010959,2,"2024-08-04T14:29:06.997",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113305,1722781747019,"fUST",-379.76,0.00010959,2,"2024-08-04T14:29:07.019",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113306,1722781747041,"fUST",-316.47,0.00010959,2,"2024-08-04T14:29:07.041",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113307,1722781747066,"fUST",-263.72,0.00010959,2,"2024-08-04T14:29:07.066",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113308,1722781747088,"fUST",-219.77,0.00010959,2,"2024-08-04T14:29:07.088",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113309,1722781747110,"fUST",-420.0,0.00010998,2,"2024-08-04T14:29:07.110",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113310,1722781747132,"fUST",-420.0,0.00010998,2,"2024-08-04T14:29:07.132",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113311,1722781747153,"fUST",-400.0,0.0001137,2,"2024-08-04T14:29:07.153",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113312,1722781747174,"fUST",-375.0,0.00012098,2,"2024-08-04T14:29:07.174",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113313,1722781747196,"fUST",-1629.94046579,0.0001212,2,"2024-08-04T14:29:07.196",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113314,1722781747216,"fUST",-225.04706201,0.0001212,2,"2024-08-04T14:29:07.216",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113315,1722781747238,"fUST",-2595.15809524,0.000129,2,"2024-08-04T14:29:07.238",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113316,1722781747259,"fUST",-600.0,0.00013373,2,"2024-08-04T14:29:07.259",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113317,1722781747281,"fUST",-2595.15809524,0.00013379,2,"2024-08-04T14:29:07.281",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113318,1722781747303,"fUST",-3260.08543218,0.00013424,5,"2024-08-04T14:29:07.303",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113319,1722781747329,"fUST",-3531.55,0.00013424,2,"2024-08-04T14:29:07.329",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113320,1722781747350,"fUST",-3486.67115206,0.00013489,2,"2024-08-04T14:29:07.350",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113321,1722781747373,"fUST",-1540.84154913,0.00013598,2,"2024-08-04T14:29:07.373",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113322,1722781747396,"fUST",-20710.2169848,0.00013688,2,"2024-08-04T14:29:07.396",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113323,1722781747418,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.418",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113324,1722781747440,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.440",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113325,1722781747463,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.463",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113326,1722781747485,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.485",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113327,1722781747507,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.507",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113328,1722781747529,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.529",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113329,1722781747550,"fUST",-524.43319273,0.00013698,2,"2024-08-04T14:29:07.550",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113330,1722781747575,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.575",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113331,1722781747597,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.597",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113332,1722781747619,"fUST",-255.14315066,0.00013698,2,"2024-08-04T14:29:07.619",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113333,1722781747645,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.645",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113334,1722781747668,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.668",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113335,1722781747692,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.692",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113336,1722781747716,"fUST",-515.32158002,0.00013698,2,"2024-08-04T14:29:07.716",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113337,1722781747739,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.739",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113338,1722781747761,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.761",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113339,1722781747782,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.782",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113340,1722781747804,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.804",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113341,1722781747828,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.828",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113342,1722781747853,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.853",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113343,1722781747875,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.875",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113344,1722781747896,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.896",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113345,1722781747919,"fUST",-3805.9,0.00013698,2,"2024-08-04T14:29:07.919",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113346,1722781747941,"fUST",-1341.92,0.00013698,2,"2024-08-04T14:29:07.941",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113347,1722781747963,"fUST",-2497.13,0.00013698,2,"2024-08-04T14:29:07.963",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113348,1722781747985,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:07.985",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113349,1722781748007,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.007",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113350,1722781748031,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.031",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113351,1722781748053,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.053",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113352,1722781748079,"fUST",-713.32,0.00013698,2,"2024-08-04T14:29:08.079",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113353,1722781748100,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.100",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113354,1722781748122,"fUST",-174.1864162,0.00013698,2,"2024-08-04T14:29:08.122",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113355,1722781748145,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.145",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113356,1722781748169,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.169",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113357,1722781748192,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.192",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113358,1722781748214,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.214",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113359,1722781748236,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.236",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113360,1722781748257,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.257",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113361,1722781748278,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.278",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113362,1722781748300,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.300",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113363,1722781748324,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.324",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113364,1722781748345,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.345",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113365,1722781748368,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.368",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113366,1722781748390,"fUST",-568.64,0.00013698,2,"2024-08-04T14:29:08.390",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113367,1722781748412,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.412",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113368,1722781748433,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.433",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113369,1722781748455,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.455",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113370,1722781748476,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.476",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113371,1722781748499,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.499",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113372,1722781748520,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.520",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113373,1722781748543,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.543",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113374,1722781748568,"fUST",-982.0,0.00013698,2,"2024-08-04T14:29:08.568",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113375,1722781748589,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.589",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113376,1722781748611,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.611",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113377,1722781748637,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.637",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113378,1722781748659,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.659",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113379,1722781748681,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.681",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113380,1722781748704,"fUST",-2948.05,0.00013698,2,"2024-08-04T14:29:08.704",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113381,1722781748730,"fUST",-1037.9,0.00013698,2,"2024-08-04T14:29:08.730",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113382,1722781748751,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.751",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113383,1722781748772,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.772",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113384,1722781748796,"fUST",-1583.41,0.00013698,2,"2024-08-04T14:29:08.796",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113385,1722781748820,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.820",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113386,1722781748844,"fUST",-1462.5,0.00013698,2,"2024-08-04T14:29:08.844",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113387,1722781748867,"fUST",-573.42,0.00013698,2,"2024-08-04T14:29:08.867",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113388,1722781748888,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.888",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113389,1722781748910,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.910",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113390,1722781748933,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.933",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113391,1722781748954,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.954",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113392,1722781748975,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.975",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113393,1722781748997,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:08.997",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113394,1722781749021,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.021",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113395,1722781749043,"fUST",-528.95,0.00013698,2,"2024-08-04T14:29:09.043",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113396,1722781749068,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.068",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113397,1722781749089,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.089",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113398,1722781749112,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.112",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113399,1722781749135,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.135",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113400,1722781749160,"fUST",-1009.11,0.00013698,2,"2024-08-04T14:29:09.160",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113401,1722781749184,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.184",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113402,1722781749206,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.206",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113403,1722781749228,"fUST",-238.74,0.00013698,2,"2024-08-04T14:29:09.228",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113404,1722781749250,"fUST",-1521.88,0.00013698,2,"2024-08-04T14:29:09.250",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113405,1722781749357,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.357",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113406,1722781749398,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.398",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113407,1722781749420,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.420",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113408,1722781749442,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.442",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113409,1722781749464,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.464",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113410,1722781749486,"fUST",-303.59071256,0.00013698,2,"2024-08-04T14:29:09.486",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113411,1722781749507,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.507",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113412,1722781749531,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.531",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113413,1722781749556,"fUST",-500.0,0.00013698,2,"2024-08-04T14:29:09.556",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113414,1722781749580,"fUST",-245.099678,0.00013699,2,"2024-08-04T14:29:09.580",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113415,1722781749601,"fUST",-3000.0,0.00013699,2,"2024-08-04T14:29:09.601",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113416,1722781749622,"fUST",-1540.84154911,0.00013838,2,"2024-08-04T14:29:09.622",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113417,1722781749649,"fUST",-20710.2169848,0.00013962,2,"2024-08-04T14:29:09.649",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113418,1722781749672,"fUST",-359.20795186,0.00013971,2,"2024-08-04T14:29:09.672",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113419,1722781749694,"fUST",-213.15277238,0.00013971,2,"2024-08-04T14:29:09.694",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113420,1722781749720,"fUST",-500.0,0.00013971,2,"2024-08-04T14:29:09.720",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113421,1722781749745,"fUST",-500.0,0.00013971,2,"2024-08-04T14:29:09.745",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113422,1722781749767,"fUST",-195.78171852,0.00013971,2,"2024-08-04T14:29:09.767",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113423,1722781749790,"fUST",-500.0,0.00013971,2,"2024-08-04T14:29:09.790",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113424,1722781749816,"fUST",-500.0,0.00013971,2,"2024-08-04T14:29:09.816",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113425,1722781749839,"fUST",-500.0,0.00013971,2,"2024-08-04T14:29:09.839",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113426,1722781749862,"fUST",-500.0,0.00013972,2,"2024-08-04T14:29:09.862",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113427,1722781749888,"fUST",-500.0,0.00013972,2,"2024-08-04T14:29:09.888",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113428,1722781749912,"fUST",-500.0,0.00013972,2,"2024-08-04T14:29:09.912",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113429,1722781749937,"fUST",-500.0,0.00013972,2,"2024-08-04T14:29:09.937",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113430,1722781749962,"fUST",-500.0,0.00013972,2,"2024-08-04T14:29:09.962",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113431,1722781749986,"fUST",-500.0,0.00013972,2,"2024-08-04T14:29:09.986",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113432,1722781750009,"fUST",-500.0,0.00013972,2,"2024-08-04T14:29:10.009",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113433,1722781750030,"fUST",-500.0,0.00013972,2,"2024-08-04T14:29:10.030",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113434,1722781750053,"fUST",-500.0,0.00013972,2,"2024-08-04T14:29:10.053",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113435,1722781750085,"fUST",-250.31008896,0.00013972,2,"2024-08-04T14:29:10.085",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113436,1722781753211,"fUST",-250.0,0.00010372,2,"2024-08-04T14:29:13.211",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113437,1722781753237,"fUST",-250.0,0.000104,2,"2024-08-04T14:29:13.237",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113438,1722781753263,"fUST",-250.0,0.00010428,2,"2024-08-04T14:29:13.263",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113439,1722781753288,"fUST",-250.0,0.00010456,2,"2024-08-04T14:29:13.288",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113440,1722781753311,"fUST",-250.0,0.00010483,2,"2024-08-04T14:29:13.311",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113441,1722781753338,"fUST",-250.0,0.00010511,2,"2024-08-04T14:29:13.338",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113442,1722781753360,"fUST",-250.0,0.00010539,2,"2024-08-04T14:29:13.360",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113443,1722781753383,"fUST",-250.0,0.00010566,2,"2024-08-04T14:29:13.383",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113444,1722781753408,"fUST",-250.0,0.00010594,2,"2024-08-04T14:29:13.408",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113445,1722781753433,"fUST",-250.0,0.00010622,2,"2024-08-04T14:29:13.433",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113446,1722781753455,"fUST",-396.0,0.00012098,2,"2024-08-04T14:29:13.455",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113447,1722781755351,"fUST",183.14,0.00010959,2,"2024-08-04T14:29:15.351",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113448,1722781765933,"fUST",152.62,0.00010959,2,"2024-08-04T14:29:25.933",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113450,1722781776713,"fUST",763.11,0.00010959,2,"2024-08-04T14:29:36.713",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113451,1722781780728,"fUST",155.03007539,0.0001212,2,"2024-08-04T14:29:40.728",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113452,1722781781758,"fUST",201.22648727,0.0001212,2,"2024-08-04T14:29:41.758",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113453,1722781783151,"fUST",154.85122775,0.0001212,2,"2024-08-04T14:29:43.151",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113454,1722781789574,"fUST",603.79164827,0.0001212,2,"2024-08-04T14:29:49.574",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113455,1722781791506,"fUST",118.67196264,0.0001212,2,"2024-08-04T14:29:51.506",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113456,1722781791529,"fUST",16.76355445,0.0001212,2,"2024-08-04T14:29:51.529",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113494,1722781834197,"fUST",-668.28805635,0.0001212,2,"2024-08-04T14:30:34.197",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113496,1722781834207,"fUST",-376.7846896,0.0001212,2,"2024-08-04T14:30:34.207",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113498,1722781834217,"fUST",-539.1682368,0.00013283,2,"2024-08-04T14:30:34.217",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113499,1722781834227,"fUST",-154.89923821,0.00013283,2,"2024-08-04T14:30:34.227",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113500,1722781834237,"fUST",-154.91162192,0.00013283,2,"2024-08-04T14:30:34.237",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113501,1722781834249,"fUST",-403.74175046,0.00013283,2,"2024-08-04T14:30:34.249",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113502,1722781834400,"fUST",-403.74175046,0.00013283,2,"2024-08-04T14:30:34.400",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113503,1722781834410,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.410",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113504,1722781834420,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.420",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113505,1722781834430,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.430",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113506,1722781834440,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.440",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113507,1722781834449,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.449",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113508,1722781834459,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.459",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113509,1722781834469,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.469",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113510,1722781834479,"fUST",-683.6,0.00013698,2,"2024-08-04T14:30:34.479",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113511,1722781834488,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.488",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113512,1722781834498,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.498",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113513,1722781834508,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.508",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113514,1722781834518,"fUST",-502.59999954,0.00013698,2,"2024-08-04T14:30:34.518",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113515,1722781834528,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.528",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113516,1722781834539,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.539",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113517,1722781834553,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.553",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113518,1722781834563,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.563",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113519,1722781834574,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.574",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113520,1722781834583,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.583",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113521,1722781834593,"fUST",-3647.32,0.00013698,2,"2024-08-04T14:30:34.593",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113522,1722781834603,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.603",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113523,1722781834614,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.614",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113524,1722781834623,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.623",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113525,1722781834634,"fUST",-656.98,0.00013698,2,"2024-08-04T14:30:34.634",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113526,1722781834648,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.648",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113527,1722781834657,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.657",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113528,1722781834669,"fUST",-1664.75,0.00013698,2,"2024-08-04T14:30:34.669",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113529,1722781834679,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.679",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113530,1722781834688,"fUST",-1286.01,0.00013698,2,"2024-08-04T14:30:34.688",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113531,1722781834698,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.698",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113532,1722781834708,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.708",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113533,1722781834718,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.718",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113534,1722781834728,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:34.728",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113535,1722781834740,"fUST",-2825.21,0.00013698,2,"2024-08-04T14:30:34.740",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113536,1722781834751,"fUST",-286.500631,0.00013699,2,"2024-08-04T14:30:34.751",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113537,1722781834762,"fUST",-249.68991104,0.00013972,2,"2024-08-04T14:30:34.762",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113538,1722781834772,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.772",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113539,1722781834781,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.781",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113540,1722781834791,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.791",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113541,1722781834801,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.801",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113542,1722781834811,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.811",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113543,1722781834820,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.820",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113544,1722781834830,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.830",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113545,1722781834842,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.842",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113546,1722781834852,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.852",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113547,1722781834863,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.863",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113548,1722781834873,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.873",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113549,1722781834884,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.884",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113550,1722781834896,"fUST",-568.64,0.00013972,2,"2024-08-04T14:30:34.896",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113551,1722781834907,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.907",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113552,1722781834917,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.917",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113553,1722781834927,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.927",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113554,1722781834937,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.937",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113555,1722781834947,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.947",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113556,1722781834956,"fUST",-982.0,0.00013972,2,"2024-08-04T14:30:34.956",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113557,1722781834966,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.966",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113558,1722781834980,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.980",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113559,1722781834989,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:34.989",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113560,1722781835000,"fUST",-507.3814636,0.00013972,2,"2024-08-04T14:30:35.000",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113561,1722781835011,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.011",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113562,1722781835022,"fUST",-1037.9,0.00013972,2,"2024-08-04T14:30:35.022",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113563,1722781835032,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.032",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113564,1722781835044,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.044",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113565,1722781835055,"fUST",-1583.41,0.00013972,2,"2024-08-04T14:30:35.055",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113566,1722781835065,"fUST",-1462.5,0.00013972,2,"2024-08-04T14:30:35.065",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113567,1722781835077,"fUST",-573.42,0.00013972,2,"2024-08-04T14:30:35.077",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113568,1722781835087,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.087",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113569,1722781835099,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.099",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113570,1722781835110,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.110",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113571,1722781835121,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.121",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113572,1722781835131,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.131",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113573,1722781835145,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.145",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113574,1722781835155,"fUST",-528.95,0.00013972,2,"2024-08-04T14:30:35.155",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113575,1722781835166,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.166",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113576,1722781835175,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.175",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113577,1722781835186,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.186",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113578,1722781835195,"fUST",-1009.11,0.00013972,2,"2024-08-04T14:30:35.195",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113579,1722781835206,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.206",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113580,1722781835216,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.216",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113581,1722781835226,"fUST",-1521.88,0.00013972,2,"2024-08-04T14:30:35.226",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113582,1722781835236,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.236",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113583,1722781835246,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.246",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113584,1722781835255,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.255",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113585,1722781835265,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.265",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113586,1722781835275,"fUST",-239.82047973,0.00013972,2,"2024-08-04T14:30:35.275",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113587,1722781835284,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.284",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113588,1722781835294,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.294",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113589,1722781835304,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.304",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113590,1722781835313,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.313",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113591,1722781835323,"fUST",-303.69653273,0.00013972,2,"2024-08-04T14:30:35.323",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113592,1722781835335,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.335",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113593,1722781835347,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.347",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113594,1722781835358,"fUST",-683.6,0.00013972,2,"2024-08-04T14:30:35.358",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113595,1722781835367,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.367",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113596,1722781835376,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.376",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113597,1722781835387,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.387",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113598,1722781835397,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.397",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113599,1722781835406,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.406",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113600,1722781835415,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.415",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113601,1722781835425,"fUST",-3647.32,0.00013972,2,"2024-08-04T14:30:35.425",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113602,1722781835434,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.434",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113603,1722781835443,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.443",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113604,1722781835453,"fUST",-656.98,0.00013972,2,"2024-08-04T14:30:35.453",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113605,1722781835462,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.462",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113606,1722781835471,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.471",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113607,1722781835481,"fUST",-1664.75,0.00013972,2,"2024-08-04T14:30:35.481",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113608,1722781835491,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.491",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113609,1722781835501,"fUST",-1286.01,0.00013972,2,"2024-08-04T14:30:35.501",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113610,1722781835512,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.512",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113611,1722781835522,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.522",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113612,1722781835531,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.531",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113613,1722781835542,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:35.542",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113614,1722781835551,"fUST",-2825.21,0.00013972,2,"2024-08-04T14:30:35.551",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113615,1722781835562,"fUST",-1180.6476917,0.00014078,2,"2024-08-04T14:30:35.562",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113616,1722781835577,"fUST",-360.19385741,0.00014078,2,"2024-08-04T14:30:35.577",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113617,1722781835586,"fUST",-306.0,0.00014078,2,"2024-08-04T14:30:35.586",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113618,1722781835598,"fUST",-244.50614259,0.00014129,2,"2024-08-04T14:30:35.598",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113625,1722781839922,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:39.922",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113626,1722781839931,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:39.931",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113627,1722781839941,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:39.941",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113628,1722781839950,"fUST",-350.60662428,0.00013972,2,"2024-08-04T14:30:39.950",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113629,1722781839959,"fUST",-433.82296344,0.00014129,2,"2024-08-04T14:30:39.959",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113630,1722781839969,"fUST",-20659.0175654,0.00014236,2,"2024-08-04T14:30:39.969",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113660,1722781843389,"fUST",-1880.67694903,0.00010959,2,"2024-08-04T14:30:43.389",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113661,1722781843407,"fUST",-680.29999839,0.00013283,2,"2024-08-04T14:30:43.407",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113662,1722781843419,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:43.419",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113663,1722781843432,"fUST",-429.47008231,0.00013698,2,"2024-08-04T14:30:43.432",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113675,1722781843681,"fUST",-70.52991769,0.00013698,2,"2024-08-04T14:30:43.681",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113676,1722781843691,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:43.691",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113677,1722781843701,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:43.701",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113678,1722781843711,"fUST",-51.1994194,0.00014236,2,"2024-08-04T14:30:43.711",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113679,1722781843721,"fUST",-489.03179604,0.00014246,2,"2024-08-04T14:30:43.721",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113699,1722781849138,"fUST",-683.13,0.00010959,2,"2024-08-04T14:30:49.138",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113700,1722781849148,"fUST",-2775.58108794,0.0001212,2,"2024-08-04T14:30:49.148",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113701,1722781849159,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:49.159",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113702,1722781849168,"fUST",-500.0,0.00013698,2,"2024-08-04T14:30:49.168",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113703,1722781849178,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:49.178",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113704,1722781849188,"fUST",-500.0,0.00013972,2,"2024-08-04T14:30:49.188",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113705,1722781849199,"fUST",-10.96820396,0.00014246,2,"2024-08-04T14:30:49.199",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113706,1722781849208,"fUST",-294.32070811,0.00014246,2,"2024-08-04T14:30:49.208",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113707,1722781849220,"fUST",-205.67929189,0.00014246,2,"2024-08-04T14:30:49.220",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113708,1722781849230,"fUST",-647.36847481,0.00014246,2,"2024-08-04T14:30:49.230",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113709,1722781849240,"fUST",-192.02931546,0.00014246,2,"2024-08-04T14:30:49.240",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113712,1722782832125,"fUST",-563.68087608,9.899e-05,2,"2024-08-04T14:47:12.125",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113713,1722782832147,"fUST",-408.96709657,9.999e-05,2,"2024-08-04T14:47:12.147",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113714,1722782832171,"fUST",-154.71377951,9.999e-05,2,"2024-08-04T14:47:12.171",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113715,1722782832194,"fUST",-309.39667648,0.0001,2,"2024-08-04T14:47:12.194",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113716,1722782832216,"fUST",-101.09290151,0.0001,2,"2024-08-04T14:47:12.216",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113717,1722782837166,"fUST",-311.84790878,0.0001,2,"2024-08-04T14:47:17.166",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113718,1722782837196,"fUST",-154.74467129,0.0001,2,"2024-08-04T14:47:17.196",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113719,1722782837224,"fUST",-287.62828496,0.0001,2,"2024-08-04T14:47:17.224",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113720,1722782837251,"fUST",-200.1317292,0.0001,2,"2024-08-04T14:47:17.251",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113721,1722782837281,"fUST",-161.8248694,0.00012128,2,"2024-08-04T14:47:17.281",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113722,1722782837306,"fUST",-1197.8799152,0.00012179,2,"2024-08-04T14:47:17.306",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113723,1722782837335,"fUST",-300.0,0.00012274,2,"2024-08-04T14:47:17.335",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113724,1722782837365,"fUST",-9539.1253779,0.00012275,2,"2024-08-04T14:47:17.365",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113725,1722782837393,"fUST",-412.0,0.00013501,2,"2024-08-04T14:47:17.393",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113726,1722782837421,"fUST",-1946.36857143,0.00013589,2,"2024-08-04T14:47:17.421",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113727,1722782837450,"fUST",-3074.88056912,0.00013598,2,"2024-08-04T14:47:17.450",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113728,1722782837477,"fUST",-7423.32786659,0.0001366,2,"2024-08-04T14:47:17.477",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113729,1722782837503,"fUST",-200.0,0.00013673,2,"2024-08-04T14:47:17.503",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113730,1722782837531,"fUST",-53267.6200302,0.00013688,2,"2024-08-04T14:47:17.531",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113731,1722782837559,"fUST",-26633.8100151,0.00013689,2,"2024-08-04T14:47:17.559",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113732,1722782837584,"fUST",-532.79055912,0.00013698,2,"2024-08-04T14:47:17.584",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113733,1722782837609,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.609",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113734,1722782837633,"fUST",-516.82725683,0.00013698,2,"2024-08-04T14:47:17.633",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113735,1722782837659,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.659",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113736,1722782837684,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.684",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113737,1722782837713,"fUST",-454.55205968,0.00013698,2,"2024-08-04T14:47:17.713",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113738,1722782837740,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.740",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113739,1722782837768,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.768",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113740,1722782837797,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.797",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113741,1722782837824,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.824",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113742,1722782837854,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.854",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113743,1722782837880,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.880",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113744,1722782837910,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.910",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113745,1722782837937,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.937",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113746,1722782837964,"fUST",-502.24806216,0.00013698,2,"2024-08-04T14:47:17.964",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113747,1722782837997,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:17.997",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113748,1722782838026,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.026",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113749,1722782838053,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.053",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113750,1722782838081,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.081",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113751,1722782838106,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.106",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113752,1722782838285,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.285",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113753,1722782838307,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.307",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113754,1722782838329,"fUST",-557.39576746,0.00013698,2,"2024-08-04T14:47:18.329",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113755,1722782838350,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.350",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113756,1722782838372,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.372",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113757,1722782838393,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.393",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113758,1722782838416,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.416",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113759,1722782838437,"fUST",-278.85046705,0.00013698,2,"2024-08-04T14:47:18.437",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113760,1722782838461,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.461",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113761,1722782838484,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.484",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113762,1722782838508,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.508",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113763,1722782838528,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.528",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113764,1722782838553,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.553",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113765,1722782838576,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.576",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113766,1722782838597,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.597",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113767,1722782838619,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.619",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113768,1722782838641,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.641",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113769,1722782838662,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.662",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113770,1722782838684,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.684",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113771,1722782838707,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.707",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113772,1722782838729,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.729",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113773,1722782838751,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.751",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113774,1722782838773,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.773",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113775,1722782838796,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.796",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113776,1722782838819,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.819",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113777,1722782838840,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.840",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113778,1722782838862,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.862",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113779,1722782838885,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.885",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113780,1722782838907,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.907",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113781,1722782838929,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.929",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113782,1722782838951,"fUST",-437.26131148,0.00013698,2,"2024-08-04T14:47:18.951",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113783,1722782838974,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.974",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113784,1722782838999,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:18.999",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113785,1722782839022,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.022",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113786,1722782839045,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.045",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113787,1722782839068,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.068",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113788,1722782839095,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.095",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113789,1722782839120,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.120",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113790,1722782839144,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.144",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113791,1722782839169,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.169",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113792,1722782839193,"fUST",-550.0,0.00013698,2,"2024-08-04T14:47:19.193",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113793,1722782839217,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.217",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113794,1722782839246,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.246",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113795,1722782839268,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.268",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113796,1722782839290,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.290",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113797,1722782839311,"fUST",-529.14632777,0.00013698,2,"2024-08-04T14:47:19.311",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113798,1722782839333,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.333",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113799,1722782839367,"fUST",-506.39755018,0.00013698,2,"2024-08-04T14:47:19.367",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113800,1722782839388,"fUST",-511.11068816,0.00013698,2,"2024-08-04T14:47:19.388",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113801,1722782839414,"fUST",-599.24,0.00013698,2,"2024-08-04T14:47:19.414",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113802,1722782839435,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.435",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113803,1722782839457,"fUST",-501.81596992,0.00013698,2,"2024-08-04T14:47:19.457",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113804,1722782839482,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.482",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113805,1722782839504,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.504",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113806,1722782839525,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.525",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113807,1722782839547,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.547",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113808,1722782839570,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.570",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113809,1722782839592,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:19.592",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113810,1722782839614,"fUST",-509.02547828,0.00013698,2,"2024-08-04T14:47:19.614",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113811,1722782839635,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.635",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113812,1722782839657,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.657",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113813,1722782839679,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.679",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113814,1722782839701,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.701",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113815,1722782839725,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.725",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113816,1722782839747,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.747",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113817,1722782839770,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:19.770",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113818,1722782839792,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.792",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113819,1722782839813,"fUST",-226.45757065,0.00013698,2,"2024-08-04T14:47:19.813",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113820,1722782839835,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.835",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113821,1722782839858,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.858",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113822,1722782839882,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.882",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113823,1722782839906,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.906",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113824,1722782839927,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.927",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113825,1722782839949,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:19.949",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113826,1722782839971,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.971",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113827,1722782839994,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:19.994",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113828,1722782840018,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.018",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113829,1722782840039,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.039",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113830,1722782840060,"fUST",-511.68025758,0.00013698,2,"2024-08-04T14:47:20.060",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113831,1722782840084,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.084",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113832,1722782840106,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.106",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113833,1722782840129,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:20.129",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113834,1722782840151,"fUST",-503.19506113,0.00013698,2,"2024-08-04T14:47:20.151",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113835,1722782840173,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.173",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113836,1722782840197,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.197",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113837,1722782840221,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.221",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113838,1722782840243,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.243",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113839,1722782840264,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.264",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113840,1722782840288,"fUST",-877.49,0.00013698,2,"2024-08-04T14:47:20.288",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113841,1722782840311,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.311",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113842,1722782840338,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.338",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113843,1722782840362,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.362",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113844,1722782840385,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.385",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113845,1722782840406,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.406",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113846,1722782840428,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.428",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113847,1722782840450,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.450",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113848,1722782840475,"fUST",-518.83080562,0.00013698,2,"2024-08-04T14:47:20.475",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113849,1722782840496,"fUST",-511.50385678,0.00013698,2,"2024-08-04T14:47:20.496",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113850,1722782840517,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.517",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113851,1722782840539,"fUST",-1153.92,0.00013698,2,"2024-08-04T14:47:20.539",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113852,1722782840561,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.561",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113853,1722782840582,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.582",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113854,1722782840604,"fUST",-517.195197,0.00013698,2,"2024-08-04T14:47:20.604",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113855,1722782840626,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.626",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113856,1722782840647,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.647",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113857,1722782840672,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.672",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113858,1722782840695,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.695",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113859,1722782840717,"fUST",-623.69,0.00013698,2,"2024-08-04T14:47:20.717",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113860,1722782840749,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.749",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113861,1722782840779,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.779",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113862,1722782840805,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.805",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113863,1722782840827,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.827",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113864,1722782840850,"fUST",-176.27461757,0.00013698,2,"2024-08-04T14:47:20.850",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113865,1722782840875,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.875",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113866,1722782840897,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:20.897",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113867,1722782840918,"fUST",-519.4067708,0.00013698,2,"2024-08-04T14:47:20.918",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113868,1722782840940,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.940",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113869,1722782840962,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:20.962",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113870,1722782840985,"fUST",-278.59547819,0.00013698,2,"2024-08-04T14:47:20.985",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113871,1722782841010,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.010",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113872,1722782841031,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.031",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113873,1722782841054,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.054",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113874,1722782841077,"fUST",-509.40401936,0.00013698,2,"2024-08-04T14:47:21.077",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113875,1722782841100,"fUST",-506.19647115,0.00013698,2,"2024-08-04T14:47:21.100",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113876,1722782841121,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.121",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113877,1722782841146,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.146",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113878,1722782841168,"fUST",-251.4455663,0.00013698,2,"2024-08-04T14:47:21.168",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113879,1722782841190,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.190",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113880,1722782841211,"fUST",-387.04720297,0.00013698,2,"2024-08-04T14:47:21.211",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113881,1722782841235,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.235",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113882,1722782841259,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.259",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113883,1722782841280,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.280",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113884,1722782841301,"fUST",-272.96800646,0.00013698,2,"2024-08-04T14:47:21.301",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113885,1722782841322,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.322",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113886,1722782841343,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.343",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113887,1722782841365,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.365",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113888,1722782841528,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.528",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113889,1722782841549,"fUST",-509.96349792,0.00013698,2,"2024-08-04T14:47:21.549",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113890,1722782841571,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:21.571",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113891,1722782841594,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:21.594",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113892,1722782841615,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:21.615",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113893,1722782841643,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.643",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113894,1722782841665,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:21.665",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113895,1722782841689,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.689",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113896,1722782841711,"fUST",-274.773277,0.00013698,2,"2024-08-04T14:47:21.711",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113897,1722782841733,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.733",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113898,1722782841755,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.755",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113899,1722782841778,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.778",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113900,1722782841801,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.801",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113901,1722782841827,"fUST",-527.90124887,0.00013698,2,"2024-08-04T14:47:21.827",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113902,1722782841849,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.849",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113903,1722782841870,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.870",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113904,1722782841891,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.891",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113905,1722782841914,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.914",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113906,1722782841936,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:21.936",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113907,1722782841959,"fUST",-500.89858288,0.00013698,2,"2024-08-04T14:47:21.959",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113908,1722782841984,"fUST",-314.79048378,0.00013698,2,"2024-08-04T14:47:21.984",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113909,1722782842006,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.006",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113910,1722782842028,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.028",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113911,1722782842053,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.053",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113912,1722782842077,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.077",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113913,1722782842102,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.102",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113914,1722782842124,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:22.124",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113915,1722782842148,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:22.148",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113916,1722782842169,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:22.169",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113917,1722782842192,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.192",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113918,1722782842215,"fUST",-535.953862,0.00013698,2,"2024-08-04T14:47:22.215",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113919,1722782842237,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.237",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113920,1722782842259,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.259",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113921,1722782842280,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:22.280",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113922,1722782842301,"fUST",-319.05137873,0.00013698,2,"2024-08-04T14:47:22.301",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113923,1722782842324,"fUST",-964.807555,0.00013698,2,"2024-08-04T14:47:22.324",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113924,1722782842345,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.345",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113925,1722782842368,"fUST",-964.807555,0.00013698,2,"2024-08-04T14:47:22.368",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113926,1722782842390,"fUST",-964.807555,0.00013698,2,"2024-08-04T14:47:22.390",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113927,1722782842413,"fUST",-964.807555,0.00013698,2,"2024-08-04T14:47:22.413",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113928,1722782842436,"fUST",-511.1363515,0.00013698,2,"2024-08-04T14:47:22.436",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113929,1722782842459,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:22.459",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113930,1722782842483,"fUST",-964.807555,0.00013698,2,"2024-08-04T14:47:22.483",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113931,1722782842505,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:22.505",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113932,1722782842528,"fUST",-964.807555,0.00013698,2,"2024-08-04T14:47:22.528",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113933,1722782842550,"fUST",-151.176751,0.00013698,2,"2024-08-04T14:47:22.550",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113934,1722782842573,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.573",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113935,1722782842597,"fUST",-964.807555,0.00013698,2,"2024-08-04T14:47:22.597",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113936,1722782842620,"fUST",-964.807555,0.00013698,2,"2024-08-04T14:47:22.620",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113937,1722782842642,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.642",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113938,1722782842664,"fUST",-564.35422041,0.00013698,2,"2024-08-04T14:47:22.664",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113939,1722782842685,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.685",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113940,1722782842707,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:47:22.707",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113941,1722782842728,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.728",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113942,1722782842750,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:47:22.750",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113943,1722782842772,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:47:22.772",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113944,1722782842796,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:47:22.796",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113945,1722782842819,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:22.819",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113946,1722782842843,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:47:22.843",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113947,1722782842866,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:47:22.866",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113948,1722782842889,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:47:22.889",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113949,1722782842911,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:47:22.911",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113950,1722782842932,"fUST",-513.70913177,0.00013698,2,"2024-08-04T14:47:22.932",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113951,1722782842955,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:22.955",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113952,1722782842980,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:22.980",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113953,1722782843004,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.004",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113954,1722782843030,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.030",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113955,1722782843051,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:23.051",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113956,1722782843074,"fUST",-295.357272,0.00013698,2,"2024-08-04T14:47:23.074",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113957,1722782843097,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.097",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113958,1722782843118,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.118",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113959,1722782843140,"fUST",-1444.78,0.00013698,2,"2024-08-04T14:47:23.140",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113960,1722782843169,"fUST",-618.31,0.00013698,2,"2024-08-04T14:47:23.169",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113961,1722782843202,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.202",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113962,1722782843224,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.224",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113963,1722782843245,"fUST",-471.67904458,0.00013698,2,"2024-08-04T14:47:23.245",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113964,1722782843267,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.267",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113965,1722782843289,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.289",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113966,1722782843310,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.310",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113967,1722782843332,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.332",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113968,1722782843355,"fUST",-568.21,0.00013698,2,"2024-08-04T14:47:23.355",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113969,1722782843385,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.385",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113970,1722782843406,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.406",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113971,1722782843430,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.430",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113972,1722782843455,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.455",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113973,1722782843479,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.479",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113974,1722782843502,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.502",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113975,1722782843525,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.525",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113976,1722782843549,"fUST",-509.25920373,0.00013698,2,"2024-08-04T14:47:23.549",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113977,1722782843572,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.572",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113978,1722782843594,"fUST",-500.0,0.00013698,2,"2024-08-04T14:47:23.594",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113979,1722782843618,"fUST",-2293.6,0.00013698,2,"2024-08-04T14:47:23.618",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113980,1722782843643,"fUST",-1161.26644854,0.00013698,2,"2024-08-04T14:47:23.643",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113981,1722782851101,"fUST",-1227.72595654,9.9e-05,2,"2024-08-04T14:47:31.101",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113982,1722782851126,"fUST",-482.81355146,0.00013698,2,"2024-08-04T14:47:31.126",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113983,1722782851148,"fUST",-151.0,0.00013698,2,"2024-08-04T14:47:31.148",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113984,1722782851170,"fUST",-18.97717904,0.00013698,2,"2024-08-04T14:47:31.170",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113991,1722782945178,"fUST",-273.37336231,9.9e-05,2,"2024-08-04T14:49:05.178",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113992,1722782947471,"fUST",259.34919131,9.9e-05,2,"2024-08-04T14:49:07.471",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113993,1722782948143,"fUST",-14.024171,9.9e-05,2,"2024-08-04T14:49:08.143",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113994,1722782948168,"fUST",-874.7437535,0.00012699,2,"2024-08-04T14:49:08.168",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113995,1722782955571,"fUST",273.37336231,9.9e-05,2,"2024-08-04T14:49:15.571",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113997,1722782962108,"fUST",-2459.90445528,0.00013598,2,"2024-08-04T14:49:22.108",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113998,1722782962130,"fUST",-200.0,0.00013673,2,"2024-08-04T14:49:22.130",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334113999,1722782962157,"fUST",-1848.45530101,0.00013688,2,"2024-08-04T14:49:22.157",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114055,1722783033478,"fUST",-200.0,0.00013673,2,"2024-08-04T14:50:33.478",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114056,1722783033488,"fUST",-1131.03826437,0.00013688,2,"2024-08-04T14:50:33.488",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114057,1722783033498,"fUST",-1880.67694903,0.00013688,2,"2024-08-04T14:50:33.498",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114058,1722783033508,"fUST",-1147.14195715,0.00013688,2,"2024-08-04T14:50:33.508",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114059,1722783033520,"fUST",-2755.30006155,0.00013688,2,"2024-08-04T14:50:33.520",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114060,1722783033530,"fUST",-1694.0133496,0.00013688,2,"2024-08-04T14:50:33.530",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114061,1722783033541,"fUST",-1629.61973037,0.00013688,2,"2024-08-04T14:50:33.541",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114062,1722783033551,"fUST",-185.42088534,0.00013688,2,"2024-08-04T14:50:33.551",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114063,1722783033561,"fUST",-20790.28321179,0.00013688,2,"2024-08-04T14:50:33.561",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114064,1722783033572,"fUST",-3766.57,0.00013697,2,"2024-08-04T14:50:33.572",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114065,1722783033583,"fUST",-3766.57,0.00013697,2,"2024-08-04T14:50:33.583",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114066,1722783033593,"fUST",-132.02282096,0.00013698,2,"2024-08-04T14:50:33.593",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114067,1722783033603,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:33.603",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114068,1722783033613,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:33.613",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114069,1722783033624,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.624",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114070,1722783033634,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.634",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114071,1722783033647,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.647",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114072,1722783033659,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.659",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114073,1722783033671,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.671",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114074,1722783033681,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.681",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114075,1722783033691,"fUST",-361.55008764,0.00013698,2,"2024-08-04T14:50:33.691",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114076,1722783033703,"fUST",-138.44991236,0.00013698,2,"2024-08-04T14:50:33.703",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114077,1722783033714,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.714",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114078,1722783033724,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.724",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114079,1722783033733,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.733",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114080,1722783033743,"fUST",-155.38008764,0.00013698,2,"2024-08-04T14:50:33.743",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114081,1722783033755,"fUST",-344.61991236,0.00013698,2,"2024-08-04T14:50:33.755",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114082,1722783033765,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.765",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114083,1722783033776,"fUST",-579.19,0.00013698,2,"2024-08-04T14:50:33.776",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114084,1722783033785,"fUST",-503.33472821,0.00013698,2,"2024-08-04T14:50:33.785",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114085,1722783033795,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.795",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114086,1722783033805,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.805",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114087,1722783033815,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:33.815",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114088,1722783033945,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:33.945",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114089,1722783033955,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:33.955",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114090,1722783033964,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:33.964",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114091,1722783033973,"fUST",-144.85535943,0.00013698,2,"2024-08-04T14:50:33.973",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114124,1722783040472,"fUST",-6.14464057,0.00013698,2,"2024-08-04T14:50:40.472",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114125,1722783040481,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:40.481",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114126,1722783040491,"fUST",-221.41746032,0.00013698,2,"2024-08-04T14:50:40.491",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114127,1722783040500,"fUST",-841.82,0.00013698,2,"2024-08-04T14:50:40.500",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114128,1722783040509,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:40.509",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114129,1722783040518,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:40.518",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114130,1722783040527,"fUST",-385.04188195,0.00013698,2,"2024-08-04T14:50:40.527",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114183,1722783042847,"fUST",-114.95811805,0.00013698,2,"2024-08-04T14:50:42.847",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114185,1722783042857,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:42.857",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114188,1722783042867,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:42.867",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114191,1722783042877,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:42.877",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114194,1722783042887,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:42.887",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114197,1722783042896,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:42.896",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114199,1722783042908,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:42.908",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114202,1722783042917,"fUST",-733.77,0.00013698,2,"2024-08-04T14:50:42.917",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114204,1722783042927,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:42.927",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114207,1722783042939,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:42.939",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114209,1722783042949,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:42.949",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114211,1722783042959,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:42.959",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114213,1722783042970,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:42.970",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114215,1722783042981,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:42.981",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114217,1722783042990,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:42.990",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114219,1722783043001,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:43.001",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114223,1722783043011,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:43.011",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114224,1722783043020,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:43.020",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114225,1722783043029,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:43.029",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114227,1722783043040,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:43.040",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114229,1722783043052,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:43.052",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114231,1722783043061,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:43.061",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114232,1722783043071,"fUST",-602.28850248,0.00013698,2,"2024-08-04T14:50:43.071",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114234,1722783043080,"fUST",-325.69175335,0.00013698,2,"2024-08-04T14:50:43.080",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114235,1722783043091,"fUST",-174.30824665,0.00013698,2,"2024-08-04T14:50:43.091",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114236,1722783043100,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:43.100",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114237,1722783043110,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:43.110",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114238,1722783043121,"fUST",-504.62854778,0.00013698,2,"2024-08-04T14:50:43.121",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114239,1722783043131,"fUST",-501.90243565,0.00013698,2,"2024-08-04T14:50:43.131",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114240,1722783043141,"fUST",-331.13662172,0.00013698,2,"2024-08-04T14:50:43.141",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114241,1722783043154,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:43.154",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114242,1722783043164,"fUST",-509.30265708,0.00013698,2,"2024-08-04T14:50:43.164",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114243,1722783043174,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:43.174",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114244,1722783043183,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:43.183",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114245,1722783043194,"fUST",-325.26670629,0.00013698,2,"2024-08-04T14:50:43.194",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114246,1722783043204,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:43.204",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114247,1722783043214,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:43.214",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114248,1722783043225,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:43.225",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114249,1722783043235,"fUST",-146.44298724,0.00013698,2,"2024-08-04T14:50:43.235",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114348,1722783047171,"fUST",-2992.84835561,0.00013688,2,"2024-08-04T14:50:47.171",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114350,1722783047184,"fUST",-82.46556733,0.00013688,2,"2024-08-04T14:50:47.184",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114353,1722783047194,"fUST",-353.55701276,0.00013698,2,"2024-08-04T14:50:47.194",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114355,1722783047203,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:47.203",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114357,1722783047215,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:47.215",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114359,1722783047227,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:47.227",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114361,1722783047238,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:47.238",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114364,1722783047249,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:47.249",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114367,1722783047259,"fUST",-247.07741991,0.00013698,2,"2024-08-04T14:50:47.259",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114370,1722783047271,"fUST",-252.92258009,0.00013698,2,"2024-08-04T14:50:47.271",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114372,1722783047281,"fUST",-173.10735,0.00013698,2,"2024-08-04T14:50:47.281",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114374,1722783047290,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.290",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114376,1722783047299,"fUST",-504.72960736,0.00013698,2,"2024-08-04T14:50:47.299",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114377,1722783047309,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:47.309",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114378,1722783047318,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.318",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114379,1722783047328,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.328",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114380,1722783047338,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:47.338",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114381,1722783047348,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.348",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114382,1722783047358,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.358",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114383,1722783047368,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.368",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114384,1722783047377,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.377",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114385,1722783047386,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.386",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114386,1722783047396,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.396",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114387,1722783047409,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.409",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114388,1722783047419,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.419",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114389,1722783047428,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.428",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114391,1722783047438,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.438",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114393,1722783047448,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.448",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114395,1722783047459,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.459",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114397,1722783047469,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.469",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114399,1722783047480,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.480",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114401,1722783047490,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.490",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114403,1722783047500,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.500",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114404,1722783047510,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.510",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114405,1722783047519,"fUST",-505.53425985,0.00013698,2,"2024-08-04T14:50:47.519",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114406,1722783047529,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.529",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114407,1722783047539,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.539",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114408,1722783047548,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.548",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114409,1722783047558,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.558",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114410,1722783047568,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.568",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114411,1722783047577,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.577",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114412,1722783047587,"fUST",-932.697793,0.00013698,2,"2024-08-04T14:50:47.587",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114413,1722783047598,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.598",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114414,1722783047608,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.608",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114415,1722783047618,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.618",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114417,1722783047628,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.628",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114419,1722783047639,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.639",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114421,1722783047650,"fUST",-508.44466777,0.00013698,2,"2024-08-04T14:50:47.650",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114422,1722783047666,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.666",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114424,1722783047676,"fUST",-523.25548028,0.00013698,2,"2024-08-04T14:50:47.676",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114426,1722783047686,"fUST",-647.55605812,0.00013698,2,"2024-08-04T14:50:47.686",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114428,1722783047697,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.697",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114430,1722783047707,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.707",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114432,1722783047717,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.717",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114434,1722783047727,"fUST",-379.82178042,0.00013698,2,"2024-08-04T14:50:47.727",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114435,1722783047736,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.736",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114437,1722783047746,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.746",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114438,1722783047756,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.756",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114439,1722783047765,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.765",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114440,1722783047775,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.775",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114441,1722783047784,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.784",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114442,1722783047793,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.793",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114443,1722783047803,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:47.803",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114444,1722783047812,"fUST",-1013.91,0.00013698,2,"2024-08-04T14:50:47.812",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114446,1722783047822,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:47.822",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114448,1722783047831,"fUST",-567.3,0.00013698,2,"2024-08-04T14:50:47.831",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114450,1722783047841,"fUST",-453.04267262,0.00013698,2,"2024-08-04T14:50:47.841",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114452,1722783047851,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.851",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114454,1722783047861,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.861",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114456,1722783047870,"fUST",-544.53,0.00013698,2,"2024-08-04T14:50:47.870",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114458,1722783047880,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.880",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114460,1722783047889,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.889",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114462,1722783047898,"fUST",-521.13162345,0.00013698,2,"2024-08-04T14:50:47.898",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114464,1722783047910,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.910",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114465,1722783047919,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.919",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114467,1722783047929,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:47.929",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114469,1722783047938,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:47.938",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114472,1722783047948,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:47.948",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114474,1722783047958,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:47.958",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114476,1722783047969,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.969",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114478,1722783047978,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:47.978",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114480,1722783047988,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:47.988",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114482,1722783047997,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:47.997",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114484,1722783048006,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.006",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114486,1722783048016,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:48.016",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114488,1722783048025,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:48.025",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114490,1722783048035,"fUST",-1575.58,0.00013698,2,"2024-08-04T14:50:48.035",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114492,1722783048046,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:48.046",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114494,1722783048059,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.059",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114496,1722783048069,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:48.069",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114498,1722783048078,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:48.078",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114500,1722783048088,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:48.088",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114502,1722783048098,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:48.098",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114504,1722783048107,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:48.107",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114506,1722783048117,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:48.117",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114508,1722783048127,"fUST",-450.34144717,0.00013698,2,"2024-08-04T14:50:48.127",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114510,1722783048137,"fUST",-240.547642,0.00013698,2,"2024-08-04T14:50:48.137",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114512,1722783048146,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.146",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114514,1722783048158,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.158",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114516,1722783048169,"fUST",-840.93,0.00013698,2,"2024-08-04T14:50:48.169",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114518,1722783048178,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.178",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114520,1722783048187,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.187",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114522,1722783048197,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.197",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114523,1722783048206,"fUST",-265.477233,0.00013698,2,"2024-08-04T14:50:48.206",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114524,1722783048215,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.215",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114525,1722783048225,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.225",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114526,1722783048234,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.234",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114527,1722783048244,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.244",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114528,1722783048253,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.253",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114529,1722783048262,"fUST",-996.39,0.00013698,2,"2024-08-04T14:50:48.262",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114530,1722783048271,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.271",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114531,1722783048280,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.280",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114532,1722783048289,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.289",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114533,1722783048299,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.299",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114534,1722783048308,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.308",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114535,1722783048318,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.318",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114536,1722783048327,"fUST",-1105.84,0.00013698,2,"2024-08-04T14:50:48.327",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114537,1722783048336,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.336",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114538,1722783048345,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.345",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114539,1722783048355,"fUST",-504.0936475,0.00013698,2,"2024-08-04T14:50:48.355",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114540,1722783048364,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.364",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114541,1722783048374,"fUST",-217.50767232,0.00013698,2,"2024-08-04T14:50:48.374",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114542,1722783048383,"fUST",-1493.51,0.00013698,2,"2024-08-04T14:50:48.383",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114543,1722783048393,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.393",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114544,1722783048406,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.406",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114545,1722783048416,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.416",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114546,1722783048425,"fUST",-689.13,0.00013698,2,"2024-08-04T14:50:48.425",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114547,1722783048435,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.435",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114548,1722783048446,"fUST",-522.62450621,0.00013698,2,"2024-08-04T14:50:48.446",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114549,1722783048456,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.456",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114550,1722783048466,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.466",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114551,1722783048476,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.476",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114552,1722783048486,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.486",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114553,1722783048496,"fUST",-3343.38,0.00013698,2,"2024-08-04T14:50:48.496",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114554,1722783048505,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.505",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114555,1722783048514,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.514",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114556,1722783048524,"fUST",-1344.01,0.00013698,2,"2024-08-04T14:50:48.524",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114557,1722783048535,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.535",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114558,1722783048546,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.546",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114559,1722783048556,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.556",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114560,1722783048566,"fUST",-2581.53,0.00013698,2,"2024-08-04T14:50:48.566",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114561,1722783048576,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.576",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114562,1722783048586,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.586",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114563,1722783048596,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.596",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114564,1722783048606,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.606",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114565,1722783048616,"fUST",-151.0,0.00013698,2,"2024-08-04T14:50:48.616",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114566,1722783048627,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.627",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114567,1722783048639,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.639",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114568,1722783048649,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.649",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114569,1722783048662,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.662",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114570,1722783048672,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.672",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114571,1722783048681,"fUST",-630.27,0.00013698,2,"2024-08-04T14:50:48.681",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114572,1722783048690,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.690",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114573,1722783048700,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.700",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114574,1722783048714,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.714",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114575,1722783048724,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.724",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114576,1722783048733,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.733",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114577,1722783048743,"fUST",-213.146096,0.00013698,2,"2024-08-04T14:50:48.743",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114578,1722783048753,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.753",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114579,1722783048762,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.762",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114580,1722783048771,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.771",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114581,1722783048780,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.780",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114582,1722783048789,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.789",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114583,1722783048798,"fUST",-213.146096,0.00013698,2,"2024-08-04T14:50:48.798",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114584,1722783048808,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.808",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114585,1722783048817,"fUST",-2853.7,0.00013698,2,"2024-08-04T14:50:48.817",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114586,1722783048827,"fUST",-583.75,0.00013698,2,"2024-08-04T14:50:48.827",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114587,1722783048836,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.836",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114588,1722783048845,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.845",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114589,1722783048858,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.858",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114590,1722783048867,"fUST",-154.034027,0.00013698,2,"2024-08-04T14:50:48.867",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114591,1722783048877,"fUST",-1384.58,0.00013698,2,"2024-08-04T14:50:48.877",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114592,1722783048886,"fUST",-970.24,0.00013698,2,"2024-08-04T14:50:48.886",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114593,1722783048895,"fUST",-154.034027,0.00013698,2,"2024-08-04T14:50:48.895",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114594,1722783048908,"fUST",-500.0,0.00013698,2,"2024-08-04T14:50:48.908",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114595,1722783048917,"fUST",-151.0,0.00013699,2,"2024-08-04T14:50:48.917",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114596,1722783048927,"fUST",-151.0,0.00013699,2,"2024-08-04T14:50:48.927",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114597,1722783048936,"fUST",-2535.0065056,0.00013699,2,"2024-08-04T14:50:48.936",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114598,1722783048945,"fUST",-286.500631,0.00013699,2,"2024-08-04T14:50:48.945",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114599,1722783048955,"fUST",-500.0,0.00013699,2,"2024-08-04T14:50:48.955",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114600,1722783048964,"fUST",-151.0,0.00013699,2,"2024-08-04T14:50:48.964",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114601,1722783048974,"fUST",-150.112233,0.000137,2,"2024-08-04T14:50:48.974",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114602,1722783048983,"fUST",-2459.90445528,0.00013735,2,"2024-08-04T14:50:48.983",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114603,1722783048993,"fUST",-151.0,0.0001387,2,"2024-08-04T14:50:48.993",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114604,1722783049003,"fUST",-176.01189641,0.00013871,2,"2024-08-04T14:50:49.003",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114605,1722783049013,"fUST",-500.0,0.00013871,2,"2024-08-04T14:50:49.013",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114606,1722783049023,"fUST",-500.0,0.00013871,2,"2024-08-04T14:50:49.023",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114607,1722783049033,"fUST",-320.93304208,0.00013871,2,"2024-08-04T14:50:49.033",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114608,1722783049046,"fUST",-240.547642,0.00013871,2,"2024-08-04T14:50:49.046",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114609,1722783049057,"fUST",-240.547642,0.00013871,2,"2024-08-04T14:50:49.057",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114610,1722783049067,"fUST",-2459.90445528,0.00013872,2,"2024-08-04T14:50:49.067",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114611,1722783049077,"fUST",-151.0,0.00013872,2,"2024-08-04T14:50:49.077",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114612,1722783049088,"fUST",-1507.24815579,0.00013872,2,"2024-08-04T14:50:49.088",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114613,1722783049098,"fUST",-150.112233,0.000139,2,"2024-08-04T14:50:49.098",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114614,1722783049108,"fUST",-22638.7385128,0.00013951,2,"2024-08-04T14:50:49.108",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114615,1722783049117,"fUST",-151.0,0.00013951,2,"2024-08-04T14:50:49.117",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114616,1722783049128,"fUST",-151.0,0.00013951,2,"2024-08-04T14:50:49.128",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114617,1722783049139,"fUST",-500.0,0.00013951,2,"2024-08-04T14:50:49.139",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114618,1722783049148,"fUST",-213.146096,0.00013951,2,"2024-08-04T14:50:49.148",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114619,1722783049159,"fUST",-213.146096,0.00013951,2,"2024-08-04T14:50:49.159",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114620,1722783049168,"fUST",-154.034027,0.00013951,2,"2024-08-04T14:50:49.168",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114621,1722783049177,"fUST",-154.034027,0.00013951,2,"2024-08-04T14:50:49.177",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114622,1722783049187,"fUST",-151.0,0.00013952,2,"2024-08-04T14:50:49.187",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114623,1722783049197,"fUST",-151.0,0.00013952,2,"2024-08-04T14:50:49.197",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114624,1722783049207,"fUST",-964.807555,0.00013952,2,"2024-08-04T14:50:49.207",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114625,1722783049217,"fUST",-964.807555,0.00013952,2,"2024-08-04T14:50:49.217",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114626,1722783049227,"fUST",-151.0,0.00013952,2,"2024-08-04T14:50:49.227",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114627,1722783049237,"fUST",-932.697793,0.00013952,2,"2024-08-04T14:50:49.237",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114628,1722783049247,"fUST",-932.697793,0.00013952,2,"2024-08-04T14:50:49.247",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114629,1722783049257,"fUST",-22638.7385128,0.00013952,2,"2024-08-04T14:50:49.257",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114630,1722783049268,"fUST",-22638.7385128,0.00013961,2,"2024-08-04T14:50:49.268",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114631,1722783049277,"fUST",-151.0,0.00013961,2,"2024-08-04T14:50:49.277",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114632,1722783049288,"fUST",-932.697793,0.00013961,2,"2024-08-04T14:50:49.288",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114633,1722783049298,"fUST",-932.697793,0.00013961,2,"2024-08-04T14:50:49.298",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114634,1722783049308,"fUST",-240.547642,0.00013961,2,"2024-08-04T14:50:49.308",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114635,1722783049318,"fUST",-3766.57,0.00013961,2,"2024-08-04T14:50:49.318",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114636,1722783049328,"fUST",-10.86832249,0.00013961,2,"2024-08-04T14:50:49.328",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114637,1722783051821,"fUST",-229.67932151,0.00013961,2,"2024-08-04T14:50:51.821",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114638,1722783051832,"fUST",-299.531398,0.00013961,2,"2024-08-04T14:50:51.832",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114639,1722783051843,"fUST",-299.531398,0.00013961,2,"2024-08-04T14:50:51.843",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114640,1722783051853,"fUST",-189.434948,0.00013961,2,"2024-08-04T14:50:51.853",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114641,1722783051862,"fUST",-151.0,0.00013961,2,"2024-08-04T14:50:51.862",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114642,1722783051872,"fUST",-189.434948,0.00013961,2,"2024-08-04T14:50:51.872",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114643,1722783051882,"fUST",-151.0,0.00013961,2,"2024-08-04T14:50:51.882",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114644,1722783051892,"fUST",-151.0,0.00013961,2,"2024-08-04T14:50:51.892",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114645,1722783051904,"fUST",-151.0,0.00013961,2,"2024-08-04T14:50:51.904",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114646,1722783051914,"fUST",-500.0,0.00013961,2,"2024-08-04T14:50:51.914",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114647,1722783051923,"fUST",-213.146096,0.00013961,2,"2024-08-04T14:50:51.923",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114648,1722783051932,"fUST",-213.146096,0.00013961,2,"2024-08-04T14:50:51.932",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114649,1722783051941,"fUST",-154.034027,0.00013961,2,"2024-08-04T14:50:51.941",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114650,1722783051950,"fUST",-154.034027,0.00013961,2,"2024-08-04T14:50:51.950",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114651,1722783051962,"fUST",-151.0,0.00013962,2,"2024-08-04T14:50:51.962",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114652,1722783051972,"fUST",-151.0,0.00013962,2,"2024-08-04T14:50:51.972",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114653,1722783051983,"fUST",-151.0,0.00013962,2,"2024-08-04T14:50:51.983",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114654,1722783051993,"fUST",-964.807555,0.00013962,2,"2024-08-04T14:50:51.993",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114655,1722783052004,"fUST",-964.807555,0.00013962,2,"2024-08-04T14:50:52.004",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114656,1722783052015,"fUST",-185.448728,0.00013962,2,"2024-08-04T14:50:52.015",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114657,1722783052024,"fUST",-932.697793,0.00013962,2,"2024-08-04T14:50:52.024",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114658,1722783052034,"fUST",-932.697791,0.00013962,2,"2024-08-04T14:50:52.034",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114659,1722783052045,"fUST",-299.531398,0.00013962,2,"2024-08-04T14:50:52.045",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114660,1722783052057,"fUST",-299.531398,0.00013962,2,"2024-08-04T14:50:52.057",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114661,1722783052067,"fUST",-189.434948,0.00013962,2,"2024-08-04T14:50:52.067",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114662,1722783052079,"fUST",-151.0,0.00013962,2,"2024-08-04T14:50:52.079",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114663,1722783052089,"fUST",-189.434948,0.00013962,2,"2024-08-04T14:50:52.089",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114664,1722783052101,"fUST",-151.0,0.00013962,2,"2024-08-04T14:50:52.101",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114665,1722783052113,"fUST",-151.0,0.00013962,2,"2024-08-04T14:50:52.113",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114666,1722783052124,"fUST",-151.0,0.00013962,2,"2024-08-04T14:50:52.124",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114667,1722783052134,"fUST",-213.146096,0.00013962,2,"2024-08-04T14:50:52.134",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114668,1722783052145,"fUST",-213.146096,0.00013962,2,"2024-08-04T14:50:52.145",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114669,1722783052158,"fUST",-154.034027,0.00013962,2,"2024-08-04T14:50:52.158",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114670,1722783052168,"fUST",-154.034027,0.00013962,2,"2024-08-04T14:50:52.168",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114671,1722783052179,"fUST",-16474.7438503,0.00013962,2,"2024-08-04T14:50:52.179",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114672,1722783052414,"fUST",152.4,0.00010959,2,"2024-08-04T14:50:52.414",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114673,1722783062501,"fUST",762.03,0.00010959,2,"2024-08-04T14:51:02.501",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114676,1722783677899,"fUST",1161.47993921,0.00025,60,"2024-08-04T15:01:17.899",0.0002993,31.84,0.9912530670609413,427959019.2627355]
[334114684,1722784030135,"fUST",-197.83636867,9.998e-05,2,"2024-08-04T15:07:10.135",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114685,1722784033116,"fUST",-102.16363133,9.998e-05,2,"2024-08-04T15:07:13.116",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114686,1722784033142,"fUST",-300.0,9.998e-05,2,"2024-08-04T15:07:13.142",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114687,1722784033164,"fUST",-209.85118264,9.999e-05,2,"2024-08-04T15:07:13.164",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114688,1722784033186,"fUST",-154.71941749,9.999e-05,2,"2024-08-04T15:07:13.186",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114689,1722784033348,"fUST",-533.78606257,9.999e-05,2,"2024-08-04T15:07:13.348",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114690,1722784033370,"fUST",-154.71377951,9.999e-05,2,"2024-08-04T15:07:13.370",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114691,1722784033396,"fUST",-531.94294972,9.999e-05,2,"2024-08-04T15:07:13.396",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114692,1722784033419,"fUST",-81.12793974,9.999e-05,2,"2024-08-04T15:07:13.419",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114693,1722784039125,"fUST",-175.51500821,9.999e-05,2,"2024-08-04T15:07:19.125",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114694,1722784039148,"fUST",-628.03771352,9.999e-05,2,"2024-08-04T15:07:19.148",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114695,1722784039170,"fUST",-309.3349299,9.999e-05,2,"2024-08-04T15:07:19.170",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114696,1722784039192,"fUST",-391.12294837,9.999e-05,2,"2024-08-04T15:07:19.192",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114697,1722784039214,"fUST",-165.52155498,9.999e-05,2,"2024-08-04T15:07:19.214",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114698,1722784039236,"fUST",-320.1034436,9.999e-05,2,"2024-08-04T15:07:19.236",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114699,1722784039258,"fUST",-371.88819902,0.0001,2,"2024-08-04T15:07:19.258",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114700,1722784039280,"fUST",-309.39667648,0.0001,2,"2024-08-04T15:07:19.280",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114701,1722784039302,"fUST",-300.0,0.00010998,2,"2024-08-04T15:07:19.302",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114702,1722784039325,"fUST",-21647.6731438,0.00011573,2,"2024-08-04T15:07:19.325",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114703,1722784039349,"fUST",-171.035033,0.00011635,2,"2024-08-04T15:07:19.349",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114704,1722784039390,"fUST",-203.5382975,0.00011753,2,"2024-08-04T15:07:19.390",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114705,1722784039420,"fUST",-2231.4870139,0.00011826,2,"2024-08-04T15:07:19.420",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114706,1722784039444,"fUST",-1882.61113844,0.00013475,2,"2024-08-04T15:07:19.444",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114707,1722784040141,"fUST",-218.59174078,0.00010959,2,"2024-08-04T15:07:20.141",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114713,1722784151264,"fUST",-520.34825922,0.00010959,2,"2024-08-04T15:09:11.264",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114714,1722784151288,"fUST",-4345.00861164,0.00010959,2,"2024-08-04T15:09:11.288",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114715,1722784151310,"fUST",-1880.67694903,0.00010959,2,"2024-08-04T15:09:11.310",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114716,1722784151332,"fUST",-1000.0,0.000135,2,"2024-08-04T15:09:11.332",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114717,1722784151354,"fUST",-101.79998191,0.00013577,2,"2024-08-04T15:09:11.354",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114754,1722784234061,"fUST",-561.46296804,0.00013283,2,"2024-08-04T15:10:34.061",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114757,1722784234074,"fUST",-1319.21398099,0.00013283,2,"2024-08-04T15:10:34.074",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114758,1722784234083,"fUST",-350.16230292,0.00013585,2,"2024-08-04T15:10:34.083",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114760,1722784234093,"fUST",-1124.24611483,0.00013598,2,"2024-08-04T15:10:34.093",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114763,1722784234104,"fUST",-200.0,0.00013673,2,"2024-08-04T15:10:34.104",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114765,1722784234114,"fUST",-12559.55540126,0.00013688,2,"2024-08-04T15:10:34.114",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114767,1722784234125,"fUST",-6431.13805547,0.00013688,2,"2024-08-04T15:10:34.125",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334114787,1722784234338,"fUST",-229.81166256,0.00013688,2,"2024-08-04T15:10:34.338",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115264,1722784239170,"fUST",-320.74332021,0.00013688,2,"2024-08-04T15:10:39.170",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115285,1722784239380,"fUST",-16605.03698194,0.00013688,2,"2024-08-04T15:10:39.380",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115408,1722784240570,"fUST",-1542.09918251,0.00013688,2,"2024-08-04T15:10:40.570",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115410,1722784240581,"fUST",-489.10335803,0.00013688,2,"2024-08-04T15:10:40.581",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115412,1722784240593,"fUST",-1943.0977592,0.00013688,2,"2024-08-04T15:10:40.593",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115432,1722784240842,"fUST",-2258.55857112,0.00013688,2,"2024-08-04T15:10:40.842",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115434,1722784240851,"fUST",-3295.74,0.00013697,2,"2024-08-04T15:10:40.851",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115436,1722784240861,"fUST",-222.54354676,0.00013698,2,"2024-08-04T15:10:40.861",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115438,1722784240871,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:40.871",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115440,1722784240881,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:40.881",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115442,1722784240891,"fUST",-30.50716148,0.00013698,2,"2024-08-04T15:10:40.891",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115778,1722784243800,"fUST",-289.828385,0.00013698,2,"2024-08-04T15:10:43.800",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115781,1722784243809,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.809",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115784,1722784243819,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.819",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115785,1722784243828,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.828",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115788,1722784243837,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.837",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115791,1722784243847,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.847",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115794,1722784243856,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.856",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115798,1722784243865,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.865",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115801,1722784243875,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.875",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115804,1722784243885,"fUST",-509.97900109,0.00013698,2,"2024-08-04T15:10:43.885",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115807,1722784243894,"fUST",-510.41407749,0.00013698,2,"2024-08-04T15:10:43.894",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115810,1722784243903,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.903",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115813,1722784243912,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.912",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115816,1722784243922,"fUST",-501.7600935,0.00013698,2,"2024-08-04T15:10:43.922",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115819,1722784243932,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.932",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115821,1722784243943,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.943",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115824,1722784243954,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.954",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115826,1722784243963,"fUST",-500.02842443,0.00013698,2,"2024-08-04T15:10:43.963",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115828,1722784243974,"fUST",-257.39179725,0.00013698,2,"2024-08-04T15:10:43.974",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115830,1722784243985,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:43.985",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115832,1722784243995,"fUST",-273.17894821,0.00013698,2,"2024-08-04T15:10:43.995",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115833,1722784244006,"fUST",-534.78977663,0.00013698,2,"2024-08-04T15:10:44.006",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115835,1722784244015,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.015",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115837,1722784244024,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.024",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115839,1722784244034,"fUST",-806.74,0.00013698,2,"2024-08-04T15:10:44.034",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115841,1722784244043,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.043",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115843,1722784244053,"fUST",-703.19,0.00013698,2,"2024-08-04T15:10:44.053",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115845,1722784244063,"fUST",-331.9122577,0.00013698,2,"2024-08-04T15:10:44.063",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115847,1722784244073,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.073",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115849,1722784244082,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.082",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115851,1722784244092,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.092",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115853,1722784244101,"fUST",-508.06675863,0.00013698,2,"2024-08-04T15:10:44.101",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115855,1722784244110,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.110",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115857,1722784244119,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.119",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115859,1722784244129,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.129",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115861,1722784244139,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.139",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115863,1722784244149,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.149",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115865,1722784244158,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.158",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115867,1722784244168,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.168",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115869,1722784244177,"fUST",-532.6218343,0.00013698,2,"2024-08-04T15:10:44.177",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115871,1722784244187,"fUST",-455.35880274,0.00013698,2,"2024-08-04T15:10:44.187",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115873,1722784244197,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.197",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115875,1722784244209,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.209",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115877,1722784244220,"fUST",-504.30618245,0.00013698,2,"2024-08-04T15:10:44.220",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115879,1722784244234,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.234",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115881,1722784244243,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.243",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115883,1722784244253,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.253",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115885,1722784244266,"fUST",-543.59444247,0.00013698,2,"2024-08-04T15:10:44.266",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115887,1722784244277,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.277",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115889,1722784244287,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.287",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115891,1722784244297,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.297",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115893,1722784244307,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.307",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115895,1722784244316,"fUST",-424.65312945,0.00013698,2,"2024-08-04T15:10:44.316",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115897,1722784244325,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.325",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115899,1722784244336,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.336",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115901,1722784244346,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.346",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115903,1722784244356,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.356",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115905,1722784244365,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.365",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115907,1722784244375,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.375",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115909,1722784244384,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.384",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115911,1722784244395,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.395",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115913,1722784244404,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.404",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115915,1722784244415,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.415",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115917,1722784244427,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.427",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115919,1722784244438,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.438",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115921,1722784244451,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.451",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115923,1722784244462,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.462",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115925,1722784244474,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.474",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115927,1722784244486,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.486",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115929,1722784244496,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.496",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115931,1722784244510,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.510",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115933,1722784244522,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.522",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115935,1722784244533,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.533",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115937,1722784244542,"fUST",-539.04334792,0.00013698,2,"2024-08-04T15:10:44.542",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115939,1722784244552,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.552",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115941,1722784244562,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.562",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115943,1722784244572,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.572",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115946,1722784244582,"fUST",-513.97612412,0.00013698,2,"2024-08-04T15:10:44.582",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115948,1722784244593,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.593",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115950,1722784244602,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.602",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115952,1722784244612,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.612",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115953,1722784244622,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.622",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115956,1722784244634,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.634",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115958,1722784244646,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.646",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115960,1722784244657,"fUST",-219.94281907,0.00013698,2,"2024-08-04T15:10:44.657",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115962,1722784244666,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.666",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115964,1722784244675,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.675",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115966,1722784244687,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.687",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115968,1722784244697,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.697",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115970,1722784244707,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.707",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115972,1722784244716,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.716",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115974,1722784244725,"fUST",-555.05,0.00013698,2,"2024-08-04T15:10:44.725",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115976,1722784244735,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.735",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115978,1722784244745,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.745",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115980,1722784244756,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.756",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115982,1722784244769,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.769",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115984,1722784244784,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.784",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115986,1722784244794,"fUST",-498.9707336,0.00013698,2,"2024-08-04T15:10:44.794",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115988,1722784244803,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.803",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115990,1722784244813,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.813",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115992,1722784244823,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.823",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115993,1722784244832,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.832",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115995,1722784244842,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.842",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115997,1722784244852,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.852",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334115999,1722784244862,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.862",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116001,1722784244873,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.873",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116003,1722784244883,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.883",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116005,1722784244892,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.892",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116007,1722784244903,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.903",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116009,1722784244913,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.913",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116011,1722784244923,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.923",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116012,1722784244933,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.933",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116013,1722784244943,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.943",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116014,1722784244953,"fUST",-281.82390913,0.00013698,2,"2024-08-04T15:10:44.953",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116015,1722784244963,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.963",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116016,1722784244973,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.973",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116017,1722784244982,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.982",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116018,1722784244992,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:44.992",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116019,1722784245002,"fUST",-291.92096558,0.00013698,2,"2024-08-04T15:10:45.002",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116020,1722784245017,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.017",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116021,1722784245028,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.028",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116022,1722784245038,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.038",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116023,1722784245048,"fUST",-226.31575498,0.00013698,2,"2024-08-04T15:10:45.048",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116024,1722784245057,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.057",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116025,1722784245067,"fUST",-504.02017727,0.00013698,2,"2024-08-04T15:10:45.067",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116026,1722784245078,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.078",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116027,1722784245089,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.089",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116028,1722784245099,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.099",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116029,1722784245108,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.108",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116030,1722784245118,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.118",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116031,1722784245127,"fUST",-543.66,0.00013698,2,"2024-08-04T15:10:45.127",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116033,1722784245137,"fUST",-522.08739497,0.00013698,2,"2024-08-04T15:10:45.137",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116035,1722784245147,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.147",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116037,1722784245157,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.157",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116039,1722784245167,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.167",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116041,1722784245177,"fUST",-267.628151,0.00013698,2,"2024-08-04T15:10:45.177",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116043,1722784245187,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.187",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116045,1722784245197,"fUST",-504.92247799,0.00013698,2,"2024-08-04T15:10:45.197",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116047,1722784245207,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.207",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116049,1722784245216,"fUST",-531.08638855,0.00013698,2,"2024-08-04T15:10:45.216",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116051,1722784245227,"fUST",-929.82,0.00013698,2,"2024-08-04T15:10:45.227",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116053,1722784245238,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.238",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116055,1722784245248,"fUST",-1326.89,0.00013698,2,"2024-08-04T15:10:45.248",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116057,1722784245260,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.260",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116059,1722784245270,"fUST",-504.84,0.00013698,2,"2024-08-04T15:10:45.270",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116061,1722784245279,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.279",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116063,1722784245289,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.289",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116065,1722784245299,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.299",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116067,1722784245309,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.309",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116069,1722784245318,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.318",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116071,1722784245328,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.328",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116073,1722784245338,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.338",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116075,1722784245348,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.348",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116077,1722784245358,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.358",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116079,1722784245368,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.368",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116081,1722784245377,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.377",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116083,1722784245387,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.387",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116085,1722784245396,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.396",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116087,1722784245407,"fUST",-521.84,0.00013698,2,"2024-08-04T15:10:45.407",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116089,1722784245416,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.416",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116091,1722784245428,"fUST",-1000.79,0.00013698,2,"2024-08-04T15:10:45.428",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116093,1722784245440,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.440",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116095,1722784245451,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.451",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116097,1722784245461,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.461",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116099,1722784245471,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.471",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116101,1722784245482,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.482",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116103,1722784245491,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.491",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116105,1722784245500,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.500",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116107,1722784245513,"fUST",-520.24,0.00013698,2,"2024-08-04T15:10:45.513",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116109,1722784245523,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.523",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116111,1722784245533,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.533",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116113,1722784245542,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.542",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116115,1722784245552,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.552",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116117,1722784245562,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.562",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116119,1722784245575,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.575",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116121,1722784245585,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.585",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116123,1722784245594,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.594",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116125,1722784245604,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.604",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116127,1722784245614,"fUST",-193.6297432,0.00013698,2,"2024-08-04T15:10:45.614",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116129,1722784245624,"fUST",-1509.93,0.00013698,2,"2024-08-04T15:10:45.624",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116132,1722784245646,"fUST",-805.89,0.00013698,2,"2024-08-04T15:10:45.646",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116134,1722784245659,"fUST",-506.72861638,0.00013698,2,"2024-08-04T15:10:45.659",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116137,1722784245671,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.671",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116139,1722784245683,"fUST",-269.00611085,0.00013698,2,"2024-08-04T15:10:45.683",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116141,1722784245693,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.693",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116143,1722784245704,"fUST",-181.63542714,0.00013698,2,"2024-08-04T15:10:45.704",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116147,1722784245724,"fUST",-318.36457286,0.00013698,2,"2024-08-04T15:10:45.724",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116150,1722784245734,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.734",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116153,1722784245743,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.743",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116156,1722784245753,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.753",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116159,1722784245766,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.766",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116162,1722784245776,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.776",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116165,1722784245786,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.786",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116168,1722784245795,"fUST",-476.38542714,0.00013698,2,"2024-08-04T15:10:45.795",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116172,1722784245808,"fUST",-23.61457286,0.00013698,2,"2024-08-04T15:10:45.808",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116175,1722784245818,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.818",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116178,1722784245828,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.828",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116181,1722784245838,"fUST",-503.67083284,0.00013698,2,"2024-08-04T15:10:45.838",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116184,1722784245848,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.848",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116186,1722784245858,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.858",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116188,1722784245868,"fUST",-1059.76,0.00013698,2,"2024-08-04T15:10:45.868",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116190,1722784245881,"fUST",-954.87,0.00013698,2,"2024-08-04T15:10:45.881",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116192,1722784245890,"fUST",-1452.11,0.00013698,2,"2024-08-04T15:10:45.890",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116194,1722784245901,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:45.901",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116196,1722784245912,"fUST",-39.91778655,0.00013698,2,"2024-08-04T15:10:45.912",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116198,1722784245925,"fUST",-460.08221345,0.00013698,2,"2024-08-04T15:10:45.925",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116200,1722784245935,"fUST",-109.91778655,0.00013698,2,"2024-08-04T15:10:45.935",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116467,1722784248435,"fUST",-390.08221345,0.00013698,2,"2024-08-04T15:10:48.435",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116469,1722784248450,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:48.450",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116471,1722784248459,"fUST",-503.39811253,0.00013698,2,"2024-08-04T15:10:48.459",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116473,1722784248470,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:48.470",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116475,1722784248480,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:48.480",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116477,1722784248490,"fUST",-501.04584901,0.00013698,2,"2024-08-04T15:10:48.490",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116479,1722784248499,"fUST",-434.01611273,0.00013698,2,"2024-08-04T15:10:48.499",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116482,1722784248515,"fUST",-65.98388727,0.00013698,2,"2024-08-04T15:10:48.515",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116484,1722784248525,"fUST",-500.0,0.00013698,2,"2024-08-04T15:10:48.525",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116486,1722784248536,"fUST",-72.62611273,0.00013698,2,"2024-08-04T15:10:48.536",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116488,1722784248548,"fUST",-236.63773094,0.00013698,2,"2024-08-04T15:10:48.548",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116490,1722784248559,"fUST",-174.47406825,0.00013698,2,"2024-08-04T15:10:48.559",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334116919,1722784255083,"fUST",156.55,0.00010959,2,"2024-08-04T15:10:55.083",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119374,1722784332425,"fUST",1879.60536755,0.00010959,2,"2024-08-04T15:12:12.425",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119379,1722785008737,"fUST",-200.0,0.00027102,120,"2024-08-04T15:23:28.737",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119380,1722785008759,"fUST",-210.09102175,0.000273,120,"2024-08-04T15:23:28.759",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119381,1722785009078,"fUST",-253.07071361,0.00027397,120,"2024-08-04T15:23:29.078",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119382,1722785009240,"fUST",-200.0,0.00027397,120,"2024-08-04T15:23:29.240",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119383,1722785009552,"fUST",-3019.13787339,0.00027397,120,"2024-08-04T15:23:29.552",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119384,1722785009577,"fUST",-200.0,0.00028035,120,"2024-08-04T15:23:29.577",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119385,1722785009601,"fUST",-164.681875,0.00028493,120,"2024-08-04T15:23:29.601",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119386,1722785009624,"fUST",-253.07071361,0.000288,120,"2024-08-04T15:23:29.624",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119387,1722785009649,"fUST",-279.83473151,0.00029,120,"2024-08-04T15:23:29.649",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119388,1722785035009,"fUST",512.79,0.00028,120,"2024-08-04T15:23:55.009",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119389,1722785063523,"fUST",500.0,0.00029,120,"2024-08-04T15:24:23.523",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119390,1722785248147,"fUST",-166.00306024,0.00013597,2,"2024-08-04T15:27:28.147",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119391,1722785252179,"fUST",-814.78963687,0.00013597,2,"2024-08-04T15:27:32.179",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119392,1722785268608,"fUST",2604.15644,0.00027397,120,"2024-08-04T15:27:48.608",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119447,1722785435541,"fUST",-312.80804366,0.00013523,2,"2024-08-04T15:30:35.541",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119473,1722785438512,"fUST",-55.07885682,0.00013523,2,"2024-08-04T15:30:38.512",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119474,1722785438522,"fUST",-6355.37449435,0.00013527,2,"2024-08-04T15:30:38.522",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119475,1722785438530,"fUST",-300.0,0.00013597,2,"2024-08-04T15:30:38.530",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119476,1722785438540,"fUST",-3687.30528461,0.00013598,2,"2024-08-04T15:30:38.540",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119477,1722785438550,"fUST",-156.29006551,0.00013598,2,"2024-08-04T15:30:38.550",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119478,1722785438559,"fUST",-2426.63267384,0.00013667,2,"2024-08-04T15:30:38.559",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119553,1722785443665,"fUST",-512.17027928,0.00013667,2,"2024-08-04T15:30:43.665",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119554,1722785443840,"fUST",-748.50233146,0.00013667,2,"2024-08-04T15:30:43.840",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119557,1722785443852,"fUST",-200.0,0.00013673,2,"2024-08-04T15:30:43.852",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119559,1722785443862,"fUST",-628.77289467,0.00013688,2,"2024-08-04T15:30:43.862",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119561,1722785443876,"fUST",-6320.0,0.00013688,2,"2024-08-04T15:30:43.876",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119563,1722785443887,"fUST",-6325.0,0.00013688,2,"2024-08-04T15:30:43.887",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119565,1722785443899,"fUST",-29816.84121053,0.00013688,2,"2024-08-04T15:30:43.899",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119567,1722785443909,"fUST",-3724.68,0.00013697,2,"2024-08-04T15:30:43.909",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119568,1722785443918,"fUST",-3724.68,0.00013697,2,"2024-08-04T15:30:43.918",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119569,1722785443927,"fUST",-4143.94866873,0.00013698,5,"2024-08-04T15:30:43.927",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119570,1722785443936,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:43.936",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119571,1722785443947,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:43.947",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119572,1722785443956,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:43.956",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119573,1722785443965,"fUST",-504.68171436,0.00013698,2,"2024-08-04T15:30:43.965",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119574,1722785443974,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:43.974",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119575,1722785443983,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:43.983",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119577,1722785443992,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:43.992",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119579,1722785444001,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.001",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119580,1722785444011,"fUST",-508.46624303,0.00013698,2,"2024-08-04T15:30:44.011",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119582,1722785444020,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.020",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119584,1722785444029,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.029",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119586,1722785444038,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.038",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119587,1722785444047,"fUST",-501.81241984,0.00013698,2,"2024-08-04T15:30:44.047",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119588,1722785444057,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.057",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119589,1722785444066,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.066",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119591,1722785444078,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.078",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119592,1722785444087,"fUST",-201.0,0.00013698,2,"2024-08-04T15:30:44.087",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119593,1722785444096,"fUST",-562.58670053,0.00013698,2,"2024-08-04T15:30:44.096",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119595,1722785444105,"fUST",-578.68,0.00013698,2,"2024-08-04T15:30:44.105",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119597,1722785444115,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.115",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119599,1722785444125,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.125",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119601,1722785444134,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.134",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119602,1722785444143,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.143",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119603,1722785444152,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.152",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119604,1722785444161,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.161",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119605,1722785444170,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.170",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119606,1722785444179,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.179",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119607,1722785444189,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.189",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119608,1722785444198,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.198",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119609,1722785444208,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.208",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119610,1722785444216,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.216",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119611,1722785444226,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.226",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119613,1722785444235,"fUST",-256.24343153,0.00013698,2,"2024-08-04T15:30:44.235",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119616,1722785444254,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.254",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119618,1722785444264,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.264",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119619,1722785444275,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.275",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119621,1722785444284,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.284",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119622,1722785444293,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.293",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119623,1722785444303,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.303",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119624,1722785444314,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.314",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119626,1722785444326,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.326",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119628,1722785444336,"fUST",-528.84903663,0.00013698,2,"2024-08-04T15:30:44.336",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119629,1722785444345,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.345",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119631,1722785444355,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.355",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119633,1722785444364,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.364",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119635,1722785444374,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.374",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119636,1722785444385,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.385",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119637,1722785444395,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.395",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119638,1722785444404,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.404",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119639,1722785444414,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.414",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119640,1722785444424,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.424",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119641,1722785444435,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.435",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119642,1722785444446,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.446",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119643,1722785444457,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.457",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119644,1722785444469,"fUST",-526.43611433,0.00013698,2,"2024-08-04T15:30:44.469",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119645,1722785444480,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.480",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119646,1722785444492,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.492",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119647,1722785444504,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.504",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119648,1722785444514,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.514",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119649,1722785444524,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.524",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119650,1722785444534,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.534",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119651,1722785444546,"fUST",-471.66603527,0.00013698,2,"2024-08-04T15:30:44.546",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119652,1722785444557,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.557",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119653,1722785444569,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.569",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119654,1722785444581,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.581",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119655,1722785444590,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.590",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119656,1722785444599,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.599",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119657,1722785444611,"fUST",-568.85430094,0.00013698,2,"2024-08-04T15:30:44.611",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119658,1722785444622,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.622",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119659,1722785444632,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.632",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119660,1722785444643,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.643",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119661,1722785444653,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.653",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119662,1722785444663,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.663",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119663,1722785444675,"fUST",-501.12752463,0.00013698,2,"2024-08-04T15:30:44.675",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119664,1722785444685,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.685",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119665,1722785444695,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.695",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119666,1722785444707,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.707",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119667,1722785444716,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.716",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119668,1722785444726,"fUST",-579.62,0.00013698,2,"2024-08-04T15:30:44.726",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119669,1722785444736,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.736",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119670,1722785444746,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.746",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119671,1722785444756,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.756",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119672,1722785444766,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.766",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119673,1722785444776,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.776",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119674,1722785444786,"fUST",-520.41225916,0.00013698,2,"2024-08-04T15:30:44.786",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119675,1722785444795,"fUST",-423.92609891,0.00013698,2,"2024-08-04T15:30:44.795",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119676,1722785444805,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.805",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119677,1722785444814,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.814",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119678,1722785444827,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.827",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119679,1722785444837,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.837",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119680,1722785444846,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.846",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119681,1722785444857,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.857",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119682,1722785444873,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.873",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119683,1722785444883,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.883",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119684,1722785444894,"fUST",-167.426611,0.00013698,2,"2024-08-04T15:30:44.894",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119685,1722785444904,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.904",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119686,1722785444915,"fUST",-264.86606131,0.00013698,2,"2024-08-04T15:30:44.915",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119687,1722785444924,"fUST",-476.32400607,0.00013698,2,"2024-08-04T15:30:44.924",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119688,1722785444934,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.934",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119689,1722785444944,"fUST",-291.40659656,0.00013698,2,"2024-08-04T15:30:44.944",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119690,1722785444956,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.956",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119691,1722785444967,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.967",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119692,1722785444977,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.977",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119693,1722785444987,"fUST",-635.95323873,0.00013698,2,"2024-08-04T15:30:44.987",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119694,1722785444997,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:44.997",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119695,1722785445009,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.009",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119696,1722785445018,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.018",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119697,1722785445028,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.028",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119698,1722785445037,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.037",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119699,1722785445047,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.047",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119700,1722785445056,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.056",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119701,1722785445066,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.066",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119702,1722785445080,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.080",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119703,1722785445090,"fUST",-1218.78,0.00013698,2,"2024-08-04T15:30:45.090",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119704,1722785445104,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.104",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119705,1722785445114,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.114",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119706,1722785445124,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.124",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119707,1722785445134,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.134",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119708,1722785445144,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.144",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119709,1722785445154,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.154",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119710,1722785445164,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.164",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119711,1722785445173,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.173",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119712,1722785445184,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.184",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119713,1722785445194,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.194",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119714,1722785445203,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.203",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119715,1722785445213,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.213",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119716,1722785445224,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.224",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119717,1722785445235,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.235",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119718,1722785445247,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.247",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119719,1722785445258,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.258",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119720,1722785445410,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.410",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119721,1722785445421,"fUST",-3246.86,0.00013698,2,"2024-08-04T15:30:45.421",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119722,1722785445431,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.431",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119723,1722785445442,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.442",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119724,1722785445452,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.452",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119725,1722785445462,"fUST",-504.39572741,0.00013698,2,"2024-08-04T15:30:45.462",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119726,1722785445474,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.474",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119727,1722785445484,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.484",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119728,1722785445496,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.496",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119729,1722785445506,"fUST",-1414.48,0.00013698,2,"2024-08-04T15:30:45.506",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119730,1722785445517,"fUST",-216.21927671,0.00013698,2,"2024-08-04T15:30:45.517",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119731,1722785445527,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.527",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119732,1722785445538,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.538",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119733,1722785445548,"fUST",-534.79823965,0.00013698,2,"2024-08-04T15:30:45.548",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119734,1722785445558,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.558",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119735,1722785445570,"fUST",-847.63,0.00013698,2,"2024-08-04T15:30:45.570",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119736,1722785445588,"fUST",-556.01,0.00013698,2,"2024-08-04T15:30:45.588",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119737,1722785445599,"fUST",-981.62,0.00013698,2,"2024-08-04T15:30:45.599",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119738,1722785445609,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.609",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119739,1722785445618,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.618",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119740,1722785445628,"fUST",-586.48,0.00013698,2,"2024-08-04T15:30:45.628",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119743,1722785445638,"fUST",-963.79,0.00013698,2,"2024-08-04T15:30:45.638",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119745,1722785445649,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.649",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119748,1722785445659,"fUST",-153.94626508,0.00013698,2,"2024-08-04T15:30:45.659",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119750,1722785445668,"fUST",-676.31,0.00013698,2,"2024-08-04T15:30:45.668",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119753,1722785445678,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.678",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119757,1722785445688,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.688",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119759,1722785445697,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.697",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119761,1722785445709,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.709",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119763,1722785445719,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.719",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119764,1722785445729,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.729",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119766,1722785445740,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.740",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119767,1722785445752,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.752",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119768,1722785445763,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.763",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119769,1722785445774,"fUST",-2459.1,0.00013698,2,"2024-08-04T15:30:45.774",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119770,1722785445785,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.785",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119771,1722785445794,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.794",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119772,1722785445805,"fUST",-1617.98,0.00013698,2,"2024-08-04T15:30:45.805",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119773,1722785445814,"fUST",-1047.42,0.00013698,2,"2024-08-04T15:30:45.814",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119774,1722785445825,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.825",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119775,1722785445840,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.840",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119776,1722785445850,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.850",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119777,1722785445861,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.861",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119778,1722785445874,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.874",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119779,1722785445894,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.894",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119780,1722785445911,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.911",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119781,1722785445921,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.921",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119782,1722785445931,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.931",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119783,1722785445940,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.940",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119784,1722785445950,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.950",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119785,1722785445960,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.960",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119786,1722785445969,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.969",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119787,1722785445981,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.981",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119789,1722785445991,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:45.991",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119790,1722785446002,"fUST",-779.55,0.00013698,2,"2024-08-04T15:30:46.002",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119791,1722785446012,"fUST",-255.33502222,0.00013698,2,"2024-08-04T15:30:46.012",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119793,1722785446023,"fUST",-1481.81,0.00013698,2,"2024-08-04T15:30:46.023",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119794,1722785446035,"fUST",-1413.33,0.00013698,2,"2024-08-04T15:30:46.035",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119795,1722785446048,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.048",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119796,1722785446058,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.058",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119797,1722785446069,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.069",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119798,1722785446087,"fUST",-773.13,0.00013698,2,"2024-08-04T15:30:46.087",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119799,1722785446097,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.097",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119800,1722785446106,"fUST",-974.62,0.00013698,2,"2024-08-04T15:30:46.106",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119801,1722785446115,"fUST",-3204.07,0.00013698,2,"2024-08-04T15:30:46.115",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119802,1722785446125,"fUST",-673.9,0.00013698,2,"2024-08-04T15:30:46.125",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119803,1722785446134,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.134",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119804,1722785446143,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.143",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119805,1722785446154,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.154",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119806,1722785446164,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.164",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119809,1722785446173,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.173",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119813,1722785446183,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.183",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119816,1722785446192,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.192",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119818,1722785446201,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.201",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119822,1722785446211,"fUST",-2821.71,0.00013698,2,"2024-08-04T15:30:46.211",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119826,1722785446220,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.220",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119830,1722785446230,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.230",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119833,1722785446240,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.240",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119836,1722785446250,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.250",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119838,1722785446260,"fUST",-604.01,0.00013698,2,"2024-08-04T15:30:46.260",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119840,1722785446270,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.270",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119842,1722785446280,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.280",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119844,1722785446290,"fUST",-207.99367531,0.00013698,2,"2024-08-04T15:30:46.290",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119845,1722785446300,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.300",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119846,1722785446309,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.309",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119848,1722785446318,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.318",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119851,1722785446331,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.331",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119853,1722785446340,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.340",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119855,1722785446350,"fUST",-768.91,0.00013698,2,"2024-08-04T15:30:46.350",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119857,1722785446359,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.359",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119859,1722785446369,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.369",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119861,1722785446379,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.379",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119862,1722785446389,"fUST",-620.75,0.00013698,2,"2024-08-04T15:30:46.389",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119864,1722785446398,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.398",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119866,1722785446407,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.407",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119868,1722785446417,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.417",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119870,1722785446428,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.428",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119872,1722785446438,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.438",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119875,1722785446456,"fUST",-337.59,0.00013698,2,"2024-08-04T15:30:46.456",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119877,1722785446468,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.468",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119879,1722785446478,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.478",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119881,1722785446489,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:46.489",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119883,1722785446499,"fUST",-3000.0,0.00013699,2,"2024-08-04T15:30:46.499",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119885,1722785446511,"fUST",-356.863601,0.00013699,2,"2024-08-04T15:30:46.511",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119887,1722785446521,"fUST",-150.112233,0.000137,2,"2024-08-04T15:30:46.521",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119889,1722785446531,"fUST",-150.112233,0.000137,2,"2024-08-04T15:30:46.531",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119891,1722785446541,"fUST",-3687.30528458,0.00013735,2,"2024-08-04T15:30:46.541",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119893,1722785446553,"fUST",-301.00956209,0.000138,2,"2024-08-04T15:30:46.553",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119895,1722785446563,"fUST",-3687.30528458,0.00013804,2,"2024-08-04T15:30:46.563",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119897,1722785446573,"fUST",-151.0,0.00013824,2,"2024-08-04T15:30:46.573",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119899,1722785446586,"fUST",-151.0,0.00013824,2,"2024-08-04T15:30:46.586",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119901,1722785446596,"fUST",-151.0,0.00013824,2,"2024-08-04T15:30:46.596",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119903,1722785446606,"fUST",-151.0,0.00013824,2,"2024-08-04T15:30:46.606",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119905,1722785446617,"fUST",-266.002243,0.00013824,2,"2024-08-04T15:30:46.617",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119906,1722785446626,"fUST",-266.002243,0.00013824,2,"2024-08-04T15:30:46.626",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119908,1722785446637,"fUST",-3687.30528458,0.00013872,2,"2024-08-04T15:30:46.637",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119909,1722785446646,"fUST",-2000.0,0.00013872,2,"2024-08-04T15:30:46.646",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119910,1722785446656,"fUST",-433.61549201,0.00013872,2,"2024-08-04T15:30:46.656",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119911,1722785446666,"fUST",-21545.3070526,0.0001388,2,"2024-08-04T15:30:46.666",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119913,1722785446676,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.676",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119915,1722785446688,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.688",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119917,1722785446699,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.699",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119918,1722785446708,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.708",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119920,1722785446719,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.719",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119922,1722785446731,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.731",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119924,1722785446742,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.742",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119926,1722785446753,"fUST",-212.871322,0.0001389,2,"2024-08-04T15:30:46.753",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119927,1722785446764,"fUST",-212.871322,0.0001389,2,"2024-08-04T15:30:46.764",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119928,1722785446774,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.774",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119929,1722785446785,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.785",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119930,1722785446795,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.795",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119931,1722785446805,"fUST",-199.801152,0.0001389,2,"2024-08-04T15:30:46.805",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119932,1722785446816,"fUST",-199.801152,0.0001389,2,"2024-08-04T15:30:46.816",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119933,1722785446828,"fUST",-184.733647,0.0001389,2,"2024-08-04T15:30:46.828",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119934,1722785446839,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.839",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119935,1722785446850,"fUST",-184.733647,0.0001389,2,"2024-08-04T15:30:46.850",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119936,1722785446860,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.860",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119937,1722785446873,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.873",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119938,1722785446887,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.887",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119939,1722785446899,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.899",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119940,1722785446911,"fUST",-322.324888,0.0001389,2,"2024-08-04T15:30:46.911",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119941,1722785446923,"fUST",-322.324888,0.0001389,2,"2024-08-04T15:30:46.923",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119942,1722785446934,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.934",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119943,1722785446946,"fUST",-151.0,0.0001389,2,"2024-08-04T15:30:46.946",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119944,1722785446957,"fUST",-168.704533,0.0001389,2,"2024-08-04T15:30:46.957",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119945,1722785446968,"fUST",-168.704533,0.0001389,2,"2024-08-04T15:30:46.968",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119946,1722785446978,"fUST",-306.8795636,0.000139,2,"2024-08-04T15:30:46.978",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119947,1722785446988,"fUST",-153.0,0.000139,2,"2024-08-04T15:30:46.988",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119948,1722785447000,"fUST",-151.0,0.00013942,2,"2024-08-04T15:30:47.000",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119949,1722785447009,"fUST",-151.0,0.00013942,2,"2024-08-04T15:30:47.009",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119950,1722785447019,"fUST",-266.002243,0.00013942,2,"2024-08-04T15:30:47.019",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119951,1722785447029,"fUST",-266.002243,0.00013942,2,"2024-08-04T15:30:47.029",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119952,1722785447039,"fUST",-21545.3070526,0.00013942,2,"2024-08-04T15:30:47.039",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119953,1722785447050,"fUST",-500.0,0.00013949,2,"2024-08-04T15:30:47.050",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119954,1722785447060,"fUST",-425.174959,0.0001395,2,"2024-08-04T15:30:47.060",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119955,1722785447070,"fUST",-425.174959,0.0001395,2,"2024-08-04T15:30:47.070",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119956,1722785447082,"fUST",-151.0,0.00013952,2,"2024-08-04T15:30:47.082",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119957,1722785447093,"fUST",-151.0,0.00013952,2,"2024-08-04T15:30:47.093",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119958,1722785447103,"fUST",-21545.3070526,0.00013952,2,"2024-08-04T15:30:47.103",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119959,1722785447113,"fUST",-151.403921,0.00013959,2,"2024-08-04T15:30:47.113",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119960,1722785447124,"fUST",-151.0,0.00013959,2,"2024-08-04T15:30:47.124",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119961,1722785447134,"fUST",-151.0,0.00013961,2,"2024-08-04T15:30:47.134",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119962,1722785447144,"fUST",-151.0,0.00013961,2,"2024-08-04T15:30:47.144",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119963,1722785447154,"fUST",-500.0,0.00013961,2,"2024-08-04T15:30:47.154",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119964,1722785447163,"fUST",-390.51700668,0.00013961,2,"2024-08-04T15:30:47.163",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119965,1722785447173,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.173",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119966,1722785447183,"fUST",-425.174959,0.00013962,2,"2024-08-04T15:30:47.183",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119967,1722785447194,"fUST",-425.174959,0.00013962,2,"2024-08-04T15:30:47.194",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119968,1722785447205,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.205",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119969,1722785447218,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.218",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119970,1722785447229,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.229",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119971,1722785447241,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.241",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119972,1722785447252,"fUST",-212.871322,0.00013962,2,"2024-08-04T15:30:47.252",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119973,1722785447262,"fUST",-212.871322,0.00013962,2,"2024-08-04T15:30:47.262",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119974,1722785447272,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.272",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119975,1722785447282,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.282",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119976,1722785447292,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.292",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119977,1722785447302,"fUST",-199.801152,0.00013962,2,"2024-08-04T15:30:47.302",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119978,1722785447315,"fUST",-199.801152,0.00013962,2,"2024-08-04T15:30:47.315",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119979,1722785447325,"fUST",-184.733647,0.00013962,2,"2024-08-04T15:30:47.325",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119980,1722785447338,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.338",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119981,1722785447348,"fUST",-184.733647,0.00013962,2,"2024-08-04T15:30:47.348",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119982,1722785447359,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.359",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119983,1722785447369,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.369",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119984,1722785447378,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.378",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119985,1722785447388,"fUST",-322.324888,0.00013962,2,"2024-08-04T15:30:47.388",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119986,1722785447398,"fUST",-322.324888,0.00013962,2,"2024-08-04T15:30:47.398",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119987,1722785447408,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.408",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119988,1722785447417,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.417",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119989,1722785447428,"fUST",-168.704533,0.00013962,2,"2024-08-04T15:30:47.428",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119990,1722785447437,"fUST",-168.704533,0.00013962,2,"2024-08-04T15:30:47.437",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119991,1722785447449,"fUST",-151.0,0.00013962,2,"2024-08-04T15:30:47.449",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119992,1722785447460,"fUST",-289.156717,0.00013962,2,"2024-08-04T15:30:47.460",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119993,1722785447470,"fUST",-266.002243,0.00013962,2,"2024-08-04T15:30:47.470",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119994,1722785447480,"fUST",-266.002243,0.00013962,2,"2024-08-04T15:30:47.480",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119995,1722785447489,"fUST",-43090.6141052,0.00013962,2,"2024-08-04T15:30:47.489",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119996,1722785447499,"fUST",-3724.68,0.00013969,2,"2024-08-04T15:30:47.499",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119997,1722785447509,"fUST",-1958.34858584,0.00013971,2,"2024-08-04T15:30:47.509",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119998,1722785447657,"fUST",-1766.33141416,0.00013971,2,"2024-08-04T15:30:47.657",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334119999,1722785447668,"fUST",-3724.68,0.00013971,2,"2024-08-04T15:30:47.668",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120000,1722785447678,"fUST",-3724.68,0.00013971,2,"2024-08-04T15:30:47.678",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120001,1722785447690,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.690",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120002,1722785447702,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.702",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120003,1722785447712,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.712",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120004,1722785447723,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.723",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120005,1722785447733,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.733",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120006,1722785447743,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.743",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120007,1722785447755,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.755",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120008,1722785447767,"fUST",-531.95,0.00013972,2,"2024-08-04T15:30:47.767",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120009,1722785447779,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.779",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120010,1722785447789,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.789",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120011,1722785447800,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.800",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120012,1722785447811,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.811",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120013,1722785447820,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.820",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120014,1722785447833,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.833",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120015,1722785447842,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.842",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120016,1722785447852,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.852",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120017,1722785447863,"fUST",-479.66385215,0.00013972,2,"2024-08-04T15:30:47.863",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120018,1722785447878,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.878",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120019,1722785447887,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.887",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120020,1722785447897,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.897",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120021,1722785447906,"fUST",-319.21199734,0.00013972,2,"2024-08-04T15:30:47.906",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120022,1722785447918,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.918",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120023,1722785447927,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.927",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120024,1722785447936,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.936",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120025,1722785447949,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.949",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120026,1722785447959,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.959",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120027,1722785447970,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.970",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120028,1722785447981,"fUST",-196.74508319,0.00013972,2,"2024-08-04T15:30:47.981",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120029,1722785447992,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:47.992",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120030,1722785448002,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.002",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120031,1722785448011,"fUST",-447.64376257,0.00013972,2,"2024-08-04T15:30:48.011",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120032,1722785448021,"fUST",-151.0,0.00013972,2,"2024-08-04T15:30:48.021",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120033,1722785448030,"fUST",-253.126703,0.00013972,2,"2024-08-04T15:30:48.030",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120034,1722785448039,"fUST",-425.174959,0.00013972,2,"2024-08-04T15:30:48.039",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120035,1722785448050,"fUST",-425.174959,0.00013972,2,"2024-08-04T15:30:48.050",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120036,1722785448059,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.059",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120037,1722785448070,"fUST",-425.174959,0.00013972,2,"2024-08-04T15:30:48.070",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120038,1722785448084,"fUST",-357.99302131,0.00013972,2,"2024-08-04T15:30:48.084",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120039,1722785448094,"fUST",-425.174959,0.00013972,2,"2024-08-04T15:30:48.094",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120040,1722785448104,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.104",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120041,1722785448113,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.113",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120042,1722785448124,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.124",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120043,1722785448134,"fUST",-594.58462071,0.00013972,2,"2024-08-04T15:30:48.134",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120048,1722785448263,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.263",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120049,1722785448273,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.273",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120050,1722785448283,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.283",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120051,1722785448293,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.293",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120052,1722785448302,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.302",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120053,1722785448313,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.313",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120054,1722785448322,"fUST",-292.53774457,0.00013972,2,"2024-08-04T15:30:48.322",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120056,1722785448334,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.334",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120057,1722785448344,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.344",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120058,1722785448353,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.353",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120059,1722785448363,"fUST",-579.62,0.00013972,2,"2024-08-04T15:30:48.363",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120060,1722785448373,"fUST",-330.90170641,0.00013972,2,"2024-08-04T15:30:48.373",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120061,1722785448386,"fUST",-169.09829359,0.00013972,2,"2024-08-04T15:30:48.386",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120062,1722785448396,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.396",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120063,1722785448409,"fUST",-246.90170641,0.00013972,2,"2024-08-04T15:30:48.409",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120064,1722785448422,"fUST",-253.09829359,0.00013972,2,"2024-08-04T15:30:48.422",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120065,1722785448432,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.432",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120066,1722785448442,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.442",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120067,1722785448452,"fUST",-151.0,0.00013972,2,"2024-08-04T15:30:48.452",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120068,1722785448464,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.464",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120069,1722785448474,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.474",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120070,1722785448483,"fUST",-439.6017064,0.00013972,2,"2024-08-04T15:30:48.483",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120071,1722785448495,"fUST",-60.3982936,0.00013972,2,"2024-08-04T15:30:48.495",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120072,1722785448504,"fUST",-285.80624649,0.00013972,2,"2024-08-04T15:30:48.504",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120073,1722785448514,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.514",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120074,1722785448523,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.523",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120075,1722785448532,"fUST",-0.21065798,0.00013972,2,"2024-08-04T15:30:48.532",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120086,1722785448729,"fUST",-500.0,0.00013698,2,"2024-08-04T15:30:48.729",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120088,1722785448739,"fUST",-19.94465513,0.00013698,2,"2024-08-04T15:30:48.739",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120090,1722785448752,"fUST",-480.05534487,0.00013698,2,"2024-08-04T15:30:48.752",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120092,1722785448762,"fUST",-207.64465513,0.00013972,2,"2024-08-04T15:30:48.762",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120094,1722785448775,"fUST",-292.14468689,0.00013972,2,"2024-08-04T15:30:48.775",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120096,1722785448785,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.785",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120098,1722785448800,"fUST",-122.85531311,0.00013972,2,"2024-08-04T15:30:48.800",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120102,1722785448824,"fUST",-129.10112611,0.00013972,2,"2024-08-04T15:30:48.824",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120104,1722785448837,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.837",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120105,1722785448847,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.847",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120107,1722785448857,"fUST",-156.57566472,0.00013972,2,"2024-08-04T15:30:48.857",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120110,1722785448868,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.868",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120111,1722785448882,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.882",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120113,1722785448892,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.892",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120115,1722785448902,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.902",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120117,1722785448914,"fUST",-998.58881386,0.00013972,2,"2024-08-04T15:30:48.914",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120118,1722785448927,"fUST",-220.19118614,0.00013972,2,"2024-08-04T15:30:48.927",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120119,1722785448937,"fUST",-151.0,0.00013972,2,"2024-08-04T15:30:48.937",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120121,1722785448946,"fUST",-151.0,0.00013972,2,"2024-08-04T15:30:48.946",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120123,1722785448959,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.959",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120125,1722785448969,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.969",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120127,1722785448979,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.979",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120128,1722785448989,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.989",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120129,1722785448999,"fUST",-500.0,0.00013972,2,"2024-08-04T15:30:48.999",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120130,1722785449009,"fUST",-151.0,0.00013972,2,"2024-08-04T15:30:49.009",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120131,1722785449018,"fUST",-151.0,0.00013972,2,"2024-08-04T15:30:49.018",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120132,1722785449028,"fUST",-421.48837156,0.00013972,2,"2024-08-04T15:30:49.028",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120133,1722785449038,"fUST",-319.22688472,0.00013972,2,"2024-08-04T15:30:49.038",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120134,1722785786786,"fUST",1953.11733,0.00027397,120,"2024-08-04T15:36:26.786",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120135,1722786181022,"fUST",161.346278,0.00029858,120,"2024-08-04T15:43:01.022",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120136,1722786193131,"fUST",151.0,0.00029858,120,"2024-08-04T15:43:13.131",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120137,1722786390831,"fUST",1464.837997,0.00027397,120,"2024-08-04T15:46:30.831",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120138,1722786429141,"fUST",-1189.82657955,9.8e-05,2,"2024-08-04T15:47:09.141",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120140,1722786439394,"fUST",-133.02584109,9.8e-05,2,"2024-08-04T15:47:19.394",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120141,1722786439423,"fUST",-300.0,9.998e-05,2,"2024-08-04T15:47:19.423",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120142,1722786439446,"fUST",-300.0,9.998e-05,2,"2024-08-04T15:47:19.446",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120143,1722786439469,"fUST",-187.64611561,9.999e-05,2,"2024-08-04T15:47:19.469",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120144,1722786439491,"fUST",-157.80579925,9.999e-05,2,"2024-08-04T15:47:19.491",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120145,1722786439519,"fUST",-521.67506793,9.999e-05,2,"2024-08-04T15:47:19.519",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120146,1722786439541,"fUST",-300.99621399,9.999e-05,2,"2024-08-04T15:47:19.541",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120147,1722786439565,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T15:47:19.565",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120148,1722786439589,"fUST",-58.47657368,9.999e-05,2,"2024-08-04T15:47:19.589",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120149,1722786444160,"fUST",-475.44670821,9.999e-05,2,"2024-08-04T15:47:24.160",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120150,1722786444183,"fUST",-849.3304683,9.999e-05,2,"2024-08-04T15:47:24.183",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120151,1722786444205,"fUST",-779.66389887,9.999e-05,2,"2024-08-04T15:47:24.205",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120152,1722786444230,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T15:47:24.230",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120153,1722786444252,"fUST",-205.17089141,9.999e-05,2,"2024-08-04T15:47:24.252",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120154,1722786444286,"fUST",-196.46943428,9.999e-05,2,"2024-08-04T15:47:24.286",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120155,1722786444310,"fUST",-209.86849569,9.999e-05,2,"2024-08-04T15:47:24.310",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120156,1722786444335,"fUST",-191.07830866,9.999e-05,2,"2024-08-04T15:47:24.335",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120157,1722786545142,"fUST",-8346.64711062,9.899e-05,2,"2024-08-04T15:49:05.142",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120158,1722786545162,"fUST",-300.0,9.998e-05,2,"2024-08-04T15:49:05.162",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120159,1722786545182,"fUST",-300.0,9.998e-05,2,"2024-08-04T15:49:05.182",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120160,1722786545203,"fUST",-150.94236523,9.999e-05,2,"2024-08-04T15:49:05.203",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120161,1722786545222,"fUST",-155.26576617,9.999e-05,2,"2024-08-04T15:49:05.222",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120162,1722786545244,"fUST",-180.4790292,9.999e-05,2,"2024-08-04T15:49:05.244",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120163,1722786545268,"fUST",-532.14086008,9.999e-05,2,"2024-08-04T15:49:05.268",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120164,1722786545290,"fUST",-338.43304907,9.999e-05,2,"2024-08-04T15:49:05.290",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120165,1722786545311,"fUST",-727.52933543,9.999e-05,2,"2024-08-04T15:49:05.311",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120166,1722786545336,"fUST",-188.2335741,9.999e-05,2,"2024-08-04T15:49:05.336",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120167,1722786545357,"fUST",-279.10287619,9.999e-05,2,"2024-08-04T15:49:05.357",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120168,1722786545377,"fUST",-163.06705816,9.999e-05,2,"2024-08-04T15:49:05.377",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120169,1722786545397,"fUST",-154.76012181,9.999e-05,2,"2024-08-04T15:49:05.397",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120170,1722786545418,"fUST",-426.9441554,9.999e-05,2,"2024-08-04T15:49:05.418",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120171,1722786545439,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T15:49:05.439",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120172,1722786545460,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T15:49:05.460",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120173,1722786545480,"fUST",-231.66511805,9.999e-05,2,"2024-08-04T15:49:05.480",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120174,1722786545500,"fUST",-154.82966521,9.999e-05,2,"2024-08-04T15:49:05.500",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120175,1722786545519,"fUST",-181.61830083,9.999e-05,2,"2024-08-04T15:49:05.519",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120176,1722786545539,"fUST",-403.74175046,9.999e-05,2,"2024-08-04T15:49:05.539",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120177,1722786545559,"fUST",-568.56884199,9.999e-05,2,"2024-08-04T15:49:05.559",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120178,1722786545584,"fUST",-154.72922386,9.999e-05,2,"2024-08-04T15:49:05.584",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120179,1722786545604,"fUST",-694.1093999,9.999e-05,2,"2024-08-04T15:49:05.604",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120180,1722786545624,"fUST",-218.36320889,9.999e-05,2,"2024-08-04T15:49:05.624",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120181,1722786545644,"fUST",-3785.86407866,9.999e-05,2,"2024-08-04T15:49:05.644",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120182,1722786545664,"fUST",-4712.76356463,9.999e-05,2,"2024-08-04T15:49:05.664",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120183,1722786545685,"fUST",-208.20192097,9.999e-05,2,"2024-08-04T15:49:05.685",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120184,1722786545706,"fUST",-16287.01982776,9.999e-05,2,"2024-08-04T15:49:05.706",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120185,1722786545727,"fUST",-1492.87392022,9.999e-05,2,"2024-08-04T15:49:05.727",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120186,1722786545749,"fUST",-7026.32647534,9.999e-05,2,"2024-08-04T15:49:05.749",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120187,1722786545770,"fUST",-3602.20739431,9.999e-05,2,"2024-08-04T15:49:05.770",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120188,1722786545791,"fUST",-165.53506923,9.999e-05,2,"2024-08-04T15:49:05.791",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120189,1722786545813,"fUST",-155.57911736,9.999e-05,2,"2024-08-04T15:49:05.813",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120190,1722786545837,"fUST",-319.72766707,9.999e-05,2,"2024-08-04T15:49:05.837",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120191,1722786545858,"fUST",-154.77557542,9.999e-05,2,"2024-08-04T15:49:05.858",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120192,1722786545879,"fUST",-197.28099834,9.999e-05,2,"2024-08-04T15:49:05.879",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120193,1722786545899,"fUST",-209.7976386,9.999e-05,2,"2024-08-04T15:49:05.899",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120194,1722786545921,"fUST",-778.98677551,9.999e-05,2,"2024-08-04T15:49:05.921",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120195,1722786545942,"fUST",-196.43766194,9.999e-05,2,"2024-08-04T15:49:05.942",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120196,1722786545967,"fUST",-24900.0,0.0001013,2,"2024-08-04T15:49:05.967",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120197,1722786546118,"fUST",-1846.45713868,0.00010545,2,"2024-08-04T15:49:06.118",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120198,1722786546140,"fUST",-419.9205483,0.00010645,2,"2024-08-04T15:49:06.140",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120199,1722786546163,"fUST",-231.165,0.0001077,2,"2024-08-04T15:49:06.163",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120200,1722786546186,"fUST",-231.165,0.00010799,2,"2024-08-04T15:49:06.186",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120201,1722786546208,"fUST",-231.165,0.00010829,2,"2024-08-04T15:49:06.208",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120202,1722786546229,"fUST",-231.165,0.00010858,2,"2024-08-04T15:49:06.229",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120203,1722786546250,"fUST",-231.165,0.00010888,2,"2024-08-04T15:49:06.250",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120204,1722786546276,"fUST",-231.165,0.00010917,2,"2024-08-04T15:49:06.276",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120205,1722786546298,"fUST",-231.165,0.00010947,2,"2024-08-04T15:49:06.298",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120206,1722786546319,"fUST",-231.165,0.00010976,2,"2024-08-04T15:49:06.319",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120207,1722786546353,"fUST",-420.0,0.00010998,2,"2024-08-04T15:49:06.353",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120208,1722786546375,"fUST",-231.165,0.00011006,2,"2024-08-04T15:49:06.375",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120209,1722786546398,"fUST",-231.165,0.00011035,2,"2024-08-04T15:49:06.398",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120210,1722786546422,"fUST",-231.165,0.00011065,2,"2024-08-04T15:49:06.422",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120211,1722786546445,"fUST",-231.165,0.00011095,2,"2024-08-04T15:49:06.445",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120212,1722786546468,"fUST",-231.165,0.00011124,2,"2024-08-04T15:49:06.468",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120213,1722786546490,"fUST",-231.165,0.00011154,2,"2024-08-04T15:49:06.490",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120214,1722786546512,"fUST",-231.165,0.00011183,2,"2024-08-04T15:49:06.512",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120215,1722786546534,"fUST",-231.165,0.00011213,2,"2024-08-04T15:49:06.534",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120216,1722786546556,"fUST",-231.165,0.00011242,2,"2024-08-04T15:49:06.556",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120217,1722786546581,"fUST",-231.165,0.00011272,2,"2024-08-04T15:49:06.581",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120218,1722786546603,"fUST",-231.165,0.00011301,2,"2024-08-04T15:49:06.603",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120219,1722786546624,"fUST",-1846.45713866,0.00011308,2,"2024-08-04T15:49:06.624",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120220,1722786546647,"fUST",-231.165,0.00011331,2,"2024-08-04T15:49:06.647",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120221,1722786546667,"fUST",-3016.6472157,0.00011964,2,"2024-08-04T15:49:06.667",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120222,1722786546688,"fUST",-1846.45713866,0.00012072,2,"2024-08-04T15:49:06.688",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120223,1722786546709,"fUST",-19.03737304,0.00012098,2,"2024-08-04T15:49:06.709",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120224,1722786546737,"fUST",-567.96262696,0.00012098,2,"2024-08-04T15:49:06.737",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120225,1722786546757,"fUST",-533.83626655,0.0001212,2,"2024-08-04T15:49:06.757",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120226,1722786546777,"fUST",-172.72504466,0.0001212,2,"2024-08-04T15:49:06.777",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120227,1722786546805,"fUST",154.95256393,9.999e-05,2,"2024-08-04T15:49:06.805",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120228,1722786550332,"fUST",543.08033697,9.999e-05,2,"2024-08-04T15:49:10.332",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120229,1722786554300,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:49:14.300",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120230,1722786561978,"fUST",154.76012181,0.0001212,2,"2024-08-04T15:49:21.978",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120231,1722786562403,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:49:22.403",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120232,1722786565299,"fUST",-1846.45713866,0.00012835,2,"2024-08-04T15:49:25.299",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120233,1722786565321,"fUST",-2551.16680965,0.000129,2,"2024-08-04T15:49:25.321",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120234,1722786565353,"fUST",-2551.16680958,0.000129,2,"2024-08-04T15:49:25.353",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120235,1722786565377,"fUST",-9677.18007245,0.0001299,2,"2024-08-04T15:49:25.377",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120236,1722786565401,"fUST",-688.33175471,0.00013307,2,"2024-08-04T15:49:25.401",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120237,1722786570592,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:49:30.592",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120238,1722786577885,"fUST",694.1093999,0.00012,2,"2024-08-04T15:49:37.885",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120239,1722786579424,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:49:39.424",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120240,1722786584531,"fUST",3211.84243408,0.00012,2,"2024-08-04T15:49:44.531",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120241,1722786587097,"fUST",532.14086008,0.00012,2,"2024-08-04T15:49:47.097",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120242,1722786587737,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:49:47.737",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120243,1722786589312,"fUST",3602.20739431,0.00012,2,"2024-08-04T15:49:49.312",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120244,1722786590895,"fUST",1492.87392022,0.00012,2,"2024-08-04T15:49:50.895",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120245,1722786590927,"fUST",218.32720111,0.00012,2,"2024-08-04T15:49:50.927",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120246,1722786591173,"fUST",164.67972733,0.00012,2,"2024-08-04T15:49:51.173",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120247,1722786592107,"fUST",295.89957039,0.00012,2,"2024-08-04T15:49:52.107",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120248,1722786592598,"fUST",154.72922386,0.00012,2,"2024-08-04T15:49:52.598",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120249,1722786594194,"fUST",403.80726356,0.00012,2,"2024-08-04T15:49:54.194",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120250,1722786596941,"fUST",180.4790292,0.00012,2,"2024-08-04T15:49:56.941",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120251,1722786596972,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:49:56.972",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120252,1722786598621,"fUST",4711.98211783,0.00012,2,"2024-08-04T15:49:58.621",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120253,1722786601441,"fUST",16418.81325197,0.00012,2,"2024-08-04T15:50:01.441",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120254,1722786601673,"fUST",727.52933543,0.00012,2,"2024-08-04T15:50:01.673",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120255,1722786601735,"fUST",154.72922386,0.00012,2,"2024-08-04T15:50:01.735",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120256,1722786602140,"fUST",180.4790292,0.00012,2,"2024-08-04T15:50:02.140",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120257,1722786602709,"fUST",163.04125378,0.00012,2,"2024-08-04T15:50:02.709",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120258,1722786602802,"fUST",568.56884199,0.00012,2,"2024-08-04T15:50:02.802",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120259,1722786603623,"fUST",4711.98211783,0.00012,2,"2024-08-04T15:50:03.623",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120260,1722786604834,"fUST",555.89746784,0.00012,2,"2024-08-04T15:50:04.834",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120261,1722786605334,"fUST",155.13739185,0.00012,2,"2024-08-04T15:50:05.334",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120262,1722786605997,"fUST",188.2335741,0.00012,2,"2024-08-04T15:50:05.997",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120263,1722786606429,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:50:06.429",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120264,1722786606732,"fUST",154.72922386,0.00012,2,"2024-08-04T15:50:06.732",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120265,1722786607149,"fUST",494.19612385,9.999e-05,2,"2024-08-04T15:50:07.149",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120266,1722786607463,"fUST",163.04125378,0.00012,2,"2024-08-04T15:50:07.463",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120276,1722786612885,"fUST",694.1093999,0.00012,2,"2024-08-04T15:50:12.885",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120277,1722786614700,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:50:14.700",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120278,1722786616622,"fUST",727.52933543,0.00012,2,"2024-08-04T15:50:16.622",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120279,1722786619473,"fUST",849.3304683,0.00012,2,"2024-08-04T15:50:19.473",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120280,1722786619902,"fUST",3708.48162025,0.00012,2,"2024-08-04T15:50:19.902",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120281,1722786622943,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:50:22.943",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120282,1722786631501,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:50:31.501",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120332,1722786633663,"fUST",-2509.999993,0.0001299,2,"2024-08-04T15:50:33.663",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120333,1722786633675,"fUST",-2075.89,0.0001299,2,"2024-08-04T15:50:33.675",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120359,1722786638353,"fUST",-5091.29007945,0.0001299,2,"2024-08-04T15:50:38.353",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120360,1722786638370,"fUST",-881.4657634,0.00013389,2,"2024-08-04T15:50:38.370",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120361,1722786638384,"fUST",-1846.45713866,0.00013598,2,"2024-08-04T15:50:38.384",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120362,1722786638398,"fUST",-294.0,0.00013676,2,"2024-08-04T15:50:38.398",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120363,1722786638411,"fUST",-27410.9909889,0.00013677,2,"2024-08-04T15:50:38.411",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120364,1722786638422,"fUST",-28343.21808006,0.00013688,2,"2024-08-04T15:50:38.422",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120365,1722786639403,"fUST",-12607.48975021,0.00013688,2,"2024-08-04T15:50:39.403",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120368,1722786639421,"fUST",-20895.33139031,0.00013688,2,"2024-08-04T15:50:39.421",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120391,1722786640315,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:50:40.315",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120427,1722786642586,"fUST",-20386.93374622,0.00013688,2,"2024-08-04T15:50:42.586",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120428,1722786642597,"fUST",-3177.5,0.00013697,2,"2024-08-04T15:50:42.597",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120429,1722786642611,"fUST",-3177.5,0.00013697,2,"2024-08-04T15:50:42.611",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120430,1722786642625,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.625",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120431,1722786642638,"fUST",-300.0,0.00013698,2,"2024-08-04T15:50:42.638",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120432,1722786642650,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.650",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120433,1722786642663,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.663",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120434,1722786642675,"fUST",-486.20624799,0.00013698,2,"2024-08-04T15:50:42.675",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120435,1722786642689,"fUST",-281.70237117,0.00013698,2,"2024-08-04T15:50:42.689",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120436,1722786642701,"fUST",-400.95,0.00013698,2,"2024-08-04T15:50:42.701",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120437,1722786642713,"fUST",-423.26466097,0.00013698,2,"2024-08-04T15:50:42.713",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120438,1722786642723,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.723",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120439,1722786642733,"fUST",-479.66385215,0.00013698,2,"2024-08-04T15:50:42.733",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120440,1722786642744,"fUST",-319.21199734,0.00013698,2,"2024-08-04T15:50:42.744",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120441,1722786642753,"fUST",-357.99302131,0.00013698,2,"2024-08-04T15:50:42.753",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120442,1722786642762,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.762",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120444,1722786642916,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.916",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120445,1722786642928,"fUST",-196.74508319,0.00013698,2,"2024-08-04T15:50:42.928",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120446,1722786642938,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.938",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120449,1722786642947,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.947",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120452,1722786642956,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.956",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120454,1722786642965,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.965",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120455,1722786642975,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.975",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120457,1722786642983,"fUST",-292.53774457,0.00013698,2,"2024-08-04T15:50:42.983",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120458,1722786642992,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:42.992",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120460,1722786643001,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.001",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120461,1722786643010,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.010",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120462,1722786643020,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.020",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120463,1722786643030,"fUST",-628.27729278,0.00013698,2,"2024-08-04T15:50:43.030",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120464,1722786643040,"fUST",-371.36476531,0.00013698,2,"2024-08-04T15:50:43.040",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120465,1722786643051,"fUST",-246.16234581,0.00013698,2,"2024-08-04T15:50:43.051",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120467,1722786643062,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.062",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120469,1722786643073,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.073",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120471,1722786643084,"fUST",-323.90178267,0.00013698,2,"2024-08-04T15:50:43.084",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120473,1722786643094,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.094",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120476,1722786643106,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.106",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120477,1722786643116,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.116",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120479,1722786643127,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.127",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120480,1722786643137,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.137",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120481,1722786643147,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.147",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120482,1722786643157,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.157",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120483,1722786643167,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.167",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120484,1722786643177,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.177",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120485,1722786643187,"fUST",-497.83688963,0.00013698,2,"2024-08-04T15:50:43.187",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120486,1722786643197,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.197",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120487,1722786643207,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.207",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120488,1722786643219,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.219",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120489,1722786643231,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.231",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120490,1722786643241,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.241",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120491,1722786643250,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.250",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120492,1722786643260,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.260",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120493,1722786643271,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.271",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120494,1722786643282,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.282",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120495,1722786643293,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.293",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120496,1722786643303,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.303",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120497,1722786643315,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.315",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120498,1722786643326,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.326",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120500,1722786643335,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.335",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120502,1722786643347,"fUST",-647.52900783,0.00013698,2,"2024-08-04T15:50:43.347",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120504,1722786643358,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.358",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120506,1722786643367,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.367",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120508,1722786643378,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.378",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120510,1722786643388,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.388",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120511,1722786643397,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.397",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120513,1722786643406,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.406",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120515,1722786643415,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.415",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120517,1722786643424,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.424",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120519,1722786643433,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.433",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120521,1722786643443,"fUST",-470.01058235,0.00013698,2,"2024-08-04T15:50:43.443",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120522,1722786643453,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.453",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120524,1722786643462,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.462",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120526,1722786643472,"fUST",-517.80535825,0.00013698,2,"2024-08-04T15:50:43.472",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120528,1722786643482,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.482",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120530,1722786643491,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.491",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120532,1722786643501,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.501",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120534,1722786643510,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.510",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120535,1722786643519,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.519",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120537,1722786643528,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.528",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120539,1722786643538,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.538",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120541,1722786643548,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.548",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120542,1722786643557,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.557",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120543,1722786643567,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.567",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120544,1722786643580,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.580",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120545,1722786643589,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.589",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120546,1722786643599,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.599",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120547,1722786643609,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.609",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120548,1722786643620,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.620",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120549,1722786643631,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.631",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120550,1722786643643,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.643",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120551,1722786643654,"fUST",-524.53777782,0.00013698,2,"2024-08-04T15:50:43.654",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120552,1722786643665,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.665",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120553,1722786643674,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.674",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120554,1722786643685,"fUST",-340.17651757,0.00013698,2,"2024-08-04T15:50:43.685",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120556,1722786643697,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.697",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120557,1722786643708,"fUST",-740.91,0.00013698,2,"2024-08-04T15:50:43.708",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120558,1722786643720,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.720",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120559,1722786643731,"fUST",-576.3,0.00013698,2,"2024-08-04T15:50:43.731",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120560,1722786643741,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.741",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120561,1722786643752,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.752",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120562,1722786643765,"fUST",-645.82,0.00013698,2,"2024-08-04T15:50:43.765",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120563,1722786643777,"fUST",-569.39901067,0.00013698,2,"2024-08-04T15:50:43.777",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120564,1722786643788,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.788",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120566,1722786643799,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.799",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120568,1722786643809,"fUST",-509.71574384,0.00013698,2,"2024-08-04T15:50:43.809",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120569,1722786643819,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.819",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120570,1722786643831,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.831",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120572,1722786643842,"fUST",-330.90170641,0.00013698,2,"2024-08-04T15:50:43.842",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120575,1722786643853,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.853",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120576,1722786643863,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.863",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120577,1722786643872,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.872",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120578,1722786643882,"fUST",-526.21660355,0.00013698,2,"2024-08-04T15:50:43.882",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120579,1722786643893,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.893",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120580,1722786643904,"fUST",-160.13956077,0.00013698,2,"2024-08-04T15:50:43.904",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120581,1722786643915,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.915",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120582,1722786643924,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.924",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120584,1722786643934,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.934",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120586,1722786643943,"fUST",-1138.05,0.00013698,2,"2024-08-04T15:50:43.943",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120588,1722786643953,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.953",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120590,1722786643962,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.962",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120591,1722786643971,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.971",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120592,1722786643980,"fUST",-386.59280053,0.00013698,2,"2024-08-04T15:50:43.980",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120593,1722786643990,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:43.990",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120594,1722786644000,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.000",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120596,1722786644009,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.009",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120597,1722786644018,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.018",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120598,1722786644027,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.027",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120599,1722786644036,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.036",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120600,1722786644045,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.045",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120601,1722786644055,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.055",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120602,1722786644064,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.064",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120603,1722786644075,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.075",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120604,1722786644084,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.084",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120605,1722786644094,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.094",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120606,1722786644105,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.105",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120607,1722786644115,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.115",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120608,1722786644128,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.128",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120609,1722786644139,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.139",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120610,1722786644150,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.150",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120611,1722786644160,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.160",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120612,1722786644169,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.169",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120613,1722786644179,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.179",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120614,1722786644188,"fUST",-232.64888808,0.00013698,2,"2024-08-04T15:50:44.188",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120615,1722786644199,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.199",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120616,1722786644210,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.210",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120617,1722786644221,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.221",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120618,1722786644232,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.232",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120619,1722786644242,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.242",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120620,1722786644252,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.252",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120621,1722786644261,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.261",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120622,1722786644270,"fUST",-483.25628062,0.00013698,2,"2024-08-04T15:50:44.270",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120623,1722786644280,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.280",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120624,1722786644289,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.289",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120625,1722786644301,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.301",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120626,1722786644312,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.312",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120627,1722786644324,"fUST",-200.497058,0.00013698,2,"2024-08-04T15:50:44.324",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120628,1722786644335,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.335",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120629,1722786644346,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.346",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120630,1722786644355,"fUST",-358.54168481,0.00013698,2,"2024-08-04T15:50:44.355",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120631,1722786644364,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.364",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120632,1722786644373,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.373",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120633,1722786644383,"fUST",-200.497058,0.00013698,2,"2024-08-04T15:50:44.383",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120634,1722786644393,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.393",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120635,1722786644402,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.402",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120636,1722786644412,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.412",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120637,1722786644421,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.421",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120638,1722786644430,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.430",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120639,1722786644439,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.439",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120640,1722786644449,"fUST",-636.8,0.00013698,2,"2024-08-04T15:50:44.449",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120641,1722786644458,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.458",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120642,1722786644467,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.467",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120643,1722786644477,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.477",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120644,1722786644486,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.486",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120645,1722786644496,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.496",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120646,1722786644505,"fUST",-1050.69,0.00013698,2,"2024-08-04T15:50:44.505",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120647,1722786644514,"fUST",-368.76987272,0.00013698,2,"2024-08-04T15:50:44.514",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120648,1722786644523,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.523",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120649,1722786644532,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:44.532",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120650,1722786644541,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:44.541",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120651,1722786644550,"fUST",-501.48598628,0.00013698,2,"2024-08-04T15:50:44.550",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120652,1722786644559,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.559",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120653,1722786644568,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.568",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120654,1722786644578,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.578",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120655,1722786644587,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.587",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120656,1722786644596,"fUST",-567.52,0.00013698,2,"2024-08-04T15:50:44.596",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120657,1722786644605,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.605",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120658,1722786644616,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.616",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120659,1722786644627,"fUST",-1014.9,0.00013698,2,"2024-08-04T15:50:44.627",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120660,1722786644635,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.635",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120661,1722786644645,"fUST",-3389.74,0.00013698,2,"2024-08-04T15:50:44.645",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120662,1722786644654,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.654",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120663,1722786644664,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.664",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120664,1722786644673,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.673",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120665,1722786644682,"fUST",-507.1117221,0.00013698,2,"2024-08-04T15:50:44.682",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120666,1722786644691,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.691",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120667,1722786644701,"fUST",-526.06723139,0.00013698,2,"2024-08-04T15:50:44.701",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120668,1722786644710,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.710",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120669,1722786644720,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.720",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120670,1722786644730,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.730",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120671,1722786644741,"fUST",-1027.61774734,0.00013698,2,"2024-08-04T15:50:44.741",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120672,1722786644872,"fUST",-465.87225266,0.00013698,2,"2024-08-04T15:50:44.872",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120673,1722786644882,"fUST",-362.94441921,0.00013698,2,"2024-08-04T15:50:44.882",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120674,1722786644891,"fUST",-531.95,0.00013698,2,"2024-08-04T15:50:44.891",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120675,1722786644901,"fUST",-812.31,0.00013698,2,"2024-08-04T15:50:44.901",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120676,1722786644911,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.911",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120677,1722786644920,"fUST",-174.940922,0.00013698,2,"2024-08-04T15:50:44.920",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120678,1722786644931,"fUST",-174.940922,0.00013698,2,"2024-08-04T15:50:44.931",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120679,1722786644941,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.941",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120680,1722786644950,"fUST",-553.68,0.00013698,2,"2024-08-04T15:50:44.950",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120681,1722786644960,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:44.960",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120682,1722786644970,"fUST",-1702.84,0.00013698,2,"2024-08-04T15:50:44.970",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120683,1722786644980,"fUST",-1061.33,0.00013698,2,"2024-08-04T15:50:44.980",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120684,1722786644990,"fUST",-968.78,0.00013698,2,"2024-08-04T15:50:44.990",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120685,1722786645000,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.000",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120686,1722786645010,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.010",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120687,1722786645020,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.020",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120688,1722786645029,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.029",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120689,1722786645039,"fUST",-668.97,0.00013698,2,"2024-08-04T15:50:45.039",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120690,1722786645048,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.048",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120691,1722786645057,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.057",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120692,1722786645067,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.067",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120693,1722786645081,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.081",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120694,1722786645091,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.091",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120695,1722786645100,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.100",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120696,1722786645109,"fUST",-502.54136392,0.00013698,2,"2024-08-04T15:50:45.109",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120697,1722786645118,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.118",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120698,1722786645128,"fUST",-506.79221079,0.00013698,2,"2024-08-04T15:50:45.128",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120699,1722786645137,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.137",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120700,1722786645147,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.147",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120701,1722786645157,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.157",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120702,1722786645167,"fUST",-266.28188453,0.00013698,2,"2024-08-04T15:50:45.167",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120703,1722786645177,"fUST",-345.334545,0.00013698,2,"2024-08-04T15:50:45.177",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120704,1722786645187,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.187",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120705,1722786645197,"fUST",-345.334545,0.00013698,2,"2024-08-04T15:50:45.197",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120706,1722786645206,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.206",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120707,1722786645215,"fUST",-345.334545,0.00013698,2,"2024-08-04T15:50:45.215",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120708,1722786645224,"fUST",-345.334545,0.00013698,2,"2024-08-04T15:50:45.224",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120709,1722786645233,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.233",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120710,1722786645243,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.243",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120711,1722786645252,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.252",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120712,1722786645261,"fUST",-344.0252494,0.00013698,2,"2024-08-04T15:50:45.261",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120713,1722786645271,"fUST",-774.0,0.00013698,2,"2024-08-04T15:50:45.271",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120714,1722786645280,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.280",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120715,1722786645290,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.290",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120716,1722786645300,"fUST",-164.60309279,0.00013698,2,"2024-08-04T15:50:45.300",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120717,1722786645313,"fUST",-2409.03,0.00013698,2,"2024-08-04T15:50:45.313",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120718,1722786645325,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.325",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120719,1722786645334,"fUST",-580.11517769,0.00013698,2,"2024-08-04T15:50:45.334",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120720,1722786645344,"fUST",-198.302904,0.00013698,2,"2024-08-04T15:50:45.344",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120721,1722786645354,"fUST",-198.302904,0.00013698,2,"2024-08-04T15:50:45.354",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120722,1722786645363,"fUST",-1501.68,0.00013698,2,"2024-08-04T15:50:45.363",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120723,1722786645373,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.373",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120724,1722786645383,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.383",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120725,1722786645394,"fUST",-198.302904,0.00013698,2,"2024-08-04T15:50:45.394",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120726,1722786645406,"fUST",-198.302904,0.00013698,2,"2024-08-04T15:50:45.406",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120727,1722786645418,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.418",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120728,1722786645428,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.428",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120729,1722786645438,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.438",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120730,1722786645449,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.449",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120731,1722786645459,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.459",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120732,1722786645468,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.468",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120733,1722786645477,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.477",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120734,1722786645487,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.487",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120735,1722786645496,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.496",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120736,1722786645505,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.505",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120737,1722786645515,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.515",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120738,1722786645523,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.523",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120739,1722786645533,"fUST",-503.70317355,0.00013698,2,"2024-08-04T15:50:45.533",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120740,1722786645542,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.542",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120741,1722786645552,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.552",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120742,1722786645562,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.562",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120743,1722786645571,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.571",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120744,1722786645584,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.584",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120745,1722786645594,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.594",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120746,1722786645604,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.604",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120747,1722786645614,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.614",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120748,1722786645724,"fUST",-3243.24,0.00013698,2,"2024-08-04T15:50:45.724",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120749,1722786645736,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.736",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120750,1722786645746,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.746",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120751,1722786645756,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.756",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120752,1722786645765,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.765",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120753,1722786645775,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.775",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120754,1722786645784,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.784",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120755,1722786645794,"fUST",-501.58892371,0.00013698,2,"2024-08-04T15:50:45.794",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120756,1722786645804,"fUST",-151.0,0.00013698,2,"2024-08-04T15:50:45.804",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120757,1722786645813,"fUST",-503.28484902,0.00013698,2,"2024-08-04T15:50:45.813",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120758,1722786645823,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.823",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120759,1722786645836,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.836",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120760,1722786645845,"fUST",-1389.66,0.00013698,2,"2024-08-04T15:50:45.845",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120761,1722786645855,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.855",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120762,1722786645864,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.864",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120763,1722786645874,"fUST",-2933.51,0.00013698,2,"2024-08-04T15:50:45.874",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120764,1722786645883,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.883",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120765,1722786645893,"fUST",-529.8246672,0.00013698,2,"2024-08-04T15:50:45.893",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120766,1722786645902,"fUST",-197.88972,0.00013698,2,"2024-08-04T15:50:45.902",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120768,1722786645911,"fUST",-197.88972,0.00013698,2,"2024-08-04T15:50:45.911",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120769,1722786645921,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.921",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120770,1722786645930,"fUST",-605.71,0.00013698,2,"2024-08-04T15:50:45.930",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120771,1722786645939,"fUST",-197.88972,0.00013698,2,"2024-08-04T15:50:45.939",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120772,1722786645948,"fUST",-197.88972,0.00013698,2,"2024-08-04T15:50:45.948",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120773,1722786645958,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.958",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120774,1722786645967,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.967",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120775,1722786645976,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.976",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120776,1722786645987,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.987",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120778,1722786645997,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:45.997",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120781,1722786646006,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.006",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120783,1722786646016,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.016",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120785,1722786646029,"fUST",-789.58,0.00013698,2,"2024-08-04T15:50:46.029",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120787,1722786646038,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.038",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120789,1722786646047,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.047",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120791,1722786646056,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.056",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120793,1722786646066,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.066",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120795,1722786646080,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.080",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120797,1722786646089,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.089",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120799,1722786646098,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.098",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120801,1722786646107,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.107",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120803,1722786646116,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.116",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120805,1722786646125,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.125",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120807,1722786646135,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.135",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120809,1722786646144,"fUST",-159.69959,0.00013698,2,"2024-08-04T15:50:46.144",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120811,1722786646154,"fUST",-159.69959,0.00013698,2,"2024-08-04T15:50:46.154",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120814,1722786646164,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.164",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120817,1722786646174,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.174",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120819,1722786646184,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.184",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120823,1722786646194,"fUST",-159.69959,0.00013698,2,"2024-08-04T15:50:46.194",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120826,1722786646203,"fUST",-159.69959,0.00013698,2,"2024-08-04T15:50:46.203",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120830,1722786646212,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.212",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120833,1722786646221,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.221",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120837,1722786646230,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.230",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120839,1722786646240,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.240",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120842,1722786646249,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.249",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120844,1722786646259,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.259",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120848,1722786646270,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.270",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120852,1722786646280,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.280",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120855,1722786646289,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.289",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120858,1722786646299,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.299",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120861,1722786646310,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.310",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120865,1722786646319,"fUST",-500.0,0.00013698,2,"2024-08-04T15:50:46.319",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120869,1722786646332,"fUST",-306.069036,0.00013699,2,"2024-08-04T15:50:46.332",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120872,1722786646341,"fUST",-3000.0,0.00013699,2,"2024-08-04T15:50:46.341",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120875,1722786646352,"fUST",-151.0,0.00013699,2,"2024-08-04T15:50:46.352",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120879,1722786646361,"fUST",-151.0,0.00013699,2,"2024-08-04T15:50:46.361",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120882,1722786646370,"fUST",-249.970128,0.00013699,2,"2024-08-04T15:50:46.370",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120885,1722786646381,"fUST",-150.112233,0.000137,2,"2024-08-04T15:50:46.381",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120889,1722786646391,"fUST",-6355.37449435,0.00013721,2,"2024-08-04T15:50:46.391",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120892,1722786646401,"fUST",-387.73485104,0.0001378,2,"2024-08-04T15:50:46.401",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120895,1722786646410,"fUST",-151.0,0.00013781,2,"2024-08-04T15:50:46.410",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120898,1722786646420,"fUST",-151.0,0.00013781,2,"2024-08-04T15:50:46.420",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120901,1722786646429,"fUST",-151.0,0.00013793,2,"2024-08-04T15:50:46.429",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120905,1722786646438,"fUST",-197.88972,0.00013793,2,"2024-08-04T15:50:46.438",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120909,1722786646448,"fUST",-197.88972,0.00013793,2,"2024-08-04T15:50:46.448",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120913,1722786646457,"fUST",-159.69959,0.00013793,2,"2024-08-04T15:50:46.457",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120916,1722786646465,"fUST",-159.69959,0.00013793,2,"2024-08-04T15:50:46.465",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120919,1722786646474,"fUST",-27410.9909889,0.00013793,2,"2024-08-04T15:50:46.474",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120922,1722786646484,"fUST",-151.0,0.00013802,2,"2024-08-04T15:50:46.484",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120926,1722786646494,"fUST",-345.334545,0.00013802,2,"2024-08-04T15:50:46.494",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120930,1722786646503,"fUST",-345.334545,0.00013802,2,"2024-08-04T15:50:46.503",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120933,1722786646512,"fUST",-198.302904,0.00013802,2,"2024-08-04T15:50:46.512",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120935,1722786646521,"fUST",-198.302904,0.00013802,2,"2024-08-04T15:50:46.521",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120938,1722786646530,"fUST",-151.0,0.00013802,2,"2024-08-04T15:50:46.530",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120939,1722786646539,"fUST",-151.0,0.00013802,2,"2024-08-04T15:50:46.539",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120941,1722786646548,"fUST",-151.0,0.00013802,2,"2024-08-04T15:50:46.548",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120943,1722786646557,"fUST",-186.946836,0.00013802,2,"2024-08-04T15:50:46.557",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120945,1722786646566,"fUST",-367.88690048,0.0001383,2,"2024-08-04T15:50:46.566",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120948,1722786646578,"fUST",-6378.30962398,0.00013862,2,"2024-08-04T15:50:46.578",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120951,1722786646588,"fUST",-260.8,0.00013871,2,"2024-08-04T15:50:46.588",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120954,1722786646597,"fUST",-151.0,0.00013871,2,"2024-08-04T15:50:46.597",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120957,1722786646606,"fUST",-151.0,0.00013871,2,"2024-08-04T15:50:46.606",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120960,1722786646615,"fUST",-355.239967,0.00013871,2,"2024-08-04T15:50:46.615",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120962,1722786646624,"fUST",-355.239967,0.00013871,2,"2024-08-04T15:50:46.624",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120964,1722786646633,"fUST",-151.0,0.00013871,2,"2024-08-04T15:50:46.633",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120967,1722786646642,"fUST",-151.0,0.00013871,2,"2024-08-04T15:50:46.642",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120970,1722786646651,"fUST",-151.0,0.00013871,2,"2024-08-04T15:50:46.651",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120973,1722786646660,"fUST",-500.0,0.00013879,2,"2024-08-04T15:50:46.660",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120976,1722786646670,"fUST",-150.112233,0.000139,2,"2024-08-04T15:50:46.670",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120979,1722786646680,"fUST",-500.0,0.00013952,2,"2024-08-04T15:50:46.680",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120982,1722786646689,"fUST",-500.0,0.00013961,2,"2024-08-04T15:50:46.689",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120985,1722786646700,"fUST",-3177.5,0.00013961,2,"2024-08-04T15:50:46.700",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120988,1722786646709,"fUST",-151.0,0.00013962,2,"2024-08-04T15:50:46.709",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120991,1722786646719,"fUST",-355.239967,0.00013962,2,"2024-08-04T15:50:46.719",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120994,1722786646729,"fUST",-355.239967,0.00013962,2,"2024-08-04T15:50:46.729",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334120997,1722786646738,"fUST",-156.685041,0.00013962,2,"2024-08-04T15:50:46.738",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121000,1722786646747,"fUST",-151.0,0.00013962,2,"2024-08-04T15:50:46.747",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121003,1722786646756,"fUST",-151.0,0.00013962,2,"2024-08-04T15:50:46.756",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121006,1722786646766,"fUST",-151.0,0.00013962,2,"2024-08-04T15:50:46.766",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121009,1722786646775,"fUST",-200.497058,0.00013962,2,"2024-08-04T15:50:46.775",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121012,1722786646785,"fUST",-200.497058,0.00013962,2,"2024-08-04T15:50:46.785",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121014,1722786646795,"fUST",-151.0,0.00013962,2,"2024-08-04T15:50:46.795",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121018,1722786646805,"fUST",-151.0,0.00013962,2,"2024-08-04T15:50:46.805",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121020,1722786646815,"fUST",-174.940922,0.00013962,2,"2024-08-04T15:50:46.815",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121023,1722786646829,"fUST",-174.940922,0.00013962,2,"2024-08-04T15:50:46.829",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121026,1722786646839,"fUST",-151.0,0.00013962,2,"2024-08-04T15:50:46.839",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121029,1722786646849,"fUST",-345.334545,0.00013962,2,"2024-08-04T15:50:46.849",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121032,1722786646858,"fUST",-345.334545,0.00013962,2,"2024-08-04T15:50:46.858",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121035,1722786646868,"fUST",-198.302904,0.00013962,2,"2024-08-04T15:50:46.868",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121038,1722786646877,"fUST",-198.302904,0.00013962,2,"2024-08-04T15:50:46.877",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121041,1722786646886,"fUST",-151.0,0.00013962,2,"2024-08-04T15:50:46.886",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121044,1722786646896,"fUST",-151.0,0.00013962,2,"2024-08-04T15:50:46.896",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121047,1722786646906,"fUST",-264.41744,0.00013962,2,"2024-08-04T15:50:46.906",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121049,1722786646916,"fUST",-215.52746,0.00013962,2,"2024-08-04T15:50:46.916",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121052,1722786646925,"fUST",-197.88972,0.00013962,2,"2024-08-04T15:50:46.925",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121054,1722786646935,"fUST",-197.88972,0.00013962,2,"2024-08-04T15:50:46.935",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121058,1722786646946,"fUST",-159.69959,0.00013962,2,"2024-08-04T15:50:46.946",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121060,1722786646955,"fUST",-159.69959,0.00013962,2,"2024-08-04T15:50:46.955",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121063,1722786646965,"fUST",-54821.9819779,0.00013962,2,"2024-08-04T15:50:46.965",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121066,1722786646975,"fUST",-3177.5,0.00013971,2,"2024-08-04T15:50:46.975",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121068,1722786646985,"fUST",-3177.5,0.00013971,2,"2024-08-04T15:50:46.985",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121070,1722786646994,"fUST",-3177.5,0.00013971,2,"2024-08-04T15:50:46.994",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121072,1722786647004,"fUST",-151.0,0.00013971,2,"2024-08-04T15:50:47.004",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121074,1722786647015,"fUST",-345.334545,0.00013971,2,"2024-08-04T15:50:47.015",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121076,1722786647025,"fUST",-345.334545,0.00013971,2,"2024-08-04T15:50:47.025",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121078,1722786647034,"fUST",-198.302904,0.00013971,2,"2024-08-04T15:50:47.034",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121080,1722786647044,"fUST",-198.302904,0.00013971,2,"2024-08-04T15:50:47.044",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121082,1722786647055,"fUST",-151.0,0.00013971,2,"2024-08-04T15:50:47.055",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121084,1722786647065,"fUST",-42009.01223919,0.00013972,5,"2024-08-04T15:50:47.065",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121086,1722786647079,"fUST",-2071.97433436,0.00013972,5,"2024-08-04T15:50:47.079",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121088,1722786647089,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.089",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121091,1722786647100,"fUST",-577.60808398,0.00013972,2,"2024-08-04T15:50:47.100",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121093,1722786647110,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.110",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121094,1722786647119,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.119",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121096,1722786647132,"fUST",-151.0,0.00013972,2,"2024-08-04T15:50:47.132",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121098,1722786647141,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.141",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121100,1722786647150,"fUST",-594.58462071,0.00013972,2,"2024-08-04T15:50:47.150",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121102,1722786647159,"fUST",-151.0,0.00013972,2,"2024-08-04T15:50:47.159",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121106,1722786647169,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.169",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121108,1722786647178,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.178",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121111,1722786647188,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.188",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121115,1722786647198,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.198",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121117,1722786647207,"fUST",-248.97224927,0.00013972,2,"2024-08-04T15:50:47.207",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121119,1722786647216,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.216",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121121,1722786647225,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.225",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121124,1722786647234,"fUST",-516.37607171,0.00013972,2,"2024-08-04T15:50:47.234",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121127,1722786647243,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.243",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121130,1722786647252,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.252",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121132,1722786647261,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.261",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121134,1722786647270,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.270",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121136,1722786647279,"fUST",-574.99927375,0.00013972,2,"2024-08-04T15:50:47.279",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121138,1722786647288,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.288",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121140,1722786647298,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.298",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121142,1722786647311,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.311",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121144,1722786647320,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.320",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121146,1722786647334,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.334",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121148,1722786647343,"fUST",-174.95077293,0.00013972,2,"2024-08-04T15:50:47.343",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121150,1722786647355,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.355",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121152,1722786647365,"fUST",-151.0,0.00013972,2,"2024-08-04T15:50:47.365",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121154,1722786647374,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.374",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121156,1722786647385,"fUST",-308.14458522,0.00013972,2,"2024-08-04T15:50:47.385",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121158,1722786647396,"fUST",-355.239967,0.00013972,2,"2024-08-04T15:50:47.396",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121160,1722786647406,"fUST",-355.239967,0.00013972,2,"2024-08-04T15:50:47.406",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121162,1722786647416,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.416",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121164,1722786647425,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.425",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121166,1722786647435,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.435",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121168,1722786647446,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.446",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121170,1722786647455,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.455",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121172,1722786647465,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.465",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121174,1722786647474,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.474",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121176,1722786647483,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.483",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121178,1722786647493,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.493",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121180,1722786647502,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.502",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121182,1722786647512,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.512",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121185,1722786647522,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.522",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121187,1722786647532,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.532",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121189,1722786647541,"fUST",-740.91,0.00013972,2,"2024-08-04T15:50:47.541",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121190,1722786647551,"fUST",-576.3,0.00013972,2,"2024-08-04T15:50:47.551",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121193,1722786647561,"fUST",-645.82,0.00013972,2,"2024-08-04T15:50:47.561",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121195,1722786647570,"fUST",-590.05,0.00013972,2,"2024-08-04T15:50:47.570",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121196,1722786647583,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.583",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121197,1722786647593,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.593",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121198,1722786647602,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.602",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121199,1722786647612,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.612",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121200,1722786647622,"fUST",-1138.05,0.00013972,2,"2024-08-04T15:50:47.622",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121201,1722786647632,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.632",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121202,1722786647643,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.643",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121203,1722786647652,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.652",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121204,1722786647662,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.662",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121205,1722786647672,"fUST",-223.14955709,0.00013972,2,"2024-08-04T15:50:47.672",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121206,1722786647682,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.682",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121207,1722786647691,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.691",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121208,1722786647700,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.700",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121209,1722786647710,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.710",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121210,1722786647719,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.719",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121211,1722786647729,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.729",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121212,1722786647738,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.738",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121213,1722786647748,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.748",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121214,1722786647758,"fUST",-151.0,0.00013972,2,"2024-08-04T15:50:47.758",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121215,1722786647769,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.769",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121216,1722786647780,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.780",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121217,1722786647791,"fUST",-445.20815378,0.00013972,2,"2024-08-04T15:50:47.791",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121218,1722786647801,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.801",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121219,1722786647811,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.811",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121220,1722786647821,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.821",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121221,1722786647833,"fUST",-200.497058,0.00013972,2,"2024-08-04T15:50:47.833",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121222,1722786647845,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.845",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121223,1722786647855,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.855",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121224,1722786647866,"fUST",-200.497058,0.00013972,2,"2024-08-04T15:50:47.866",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121225,1722786647876,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.876",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121226,1722786647887,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.887",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121227,1722786647898,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.898",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121228,1722786647909,"fUST",-636.8,0.00013972,2,"2024-08-04T15:50:47.909",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121229,1722786647918,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.918",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121230,1722786647928,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.928",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121231,1722786647938,"fUST",-1050.69,0.00013972,2,"2024-08-04T15:50:47.938",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121232,1722786647949,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.949",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121233,1722786647961,"fUST",-151.0,0.00013972,2,"2024-08-04T15:50:47.961",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121234,1722786647970,"fUST",-567.52,0.00013972,2,"2024-08-04T15:50:47.970",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121235,1722786647980,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.980",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121236,1722786647990,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:47.990",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121237,1722786648001,"fUST",-1014.9,0.00013972,2,"2024-08-04T15:50:48.001",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121238,1722786648010,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.010",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121239,1722786648021,"fUST",-3389.74,0.00013972,2,"2024-08-04T15:50:48.021",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121240,1722786648030,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.030",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121241,1722786648039,"fUST",-392.6,0.00013972,2,"2024-08-04T15:50:48.039",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121242,1722786648049,"fUST",-307.89952846,0.00013972,2,"2024-08-04T15:50:48.049",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121243,1722786648060,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.060",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121244,1722786648071,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.071",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121245,1722786648082,"fUST",-236.27118631,0.00013972,2,"2024-08-04T15:50:48.082",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121246,1722786648092,"fUST",-1493.49,0.00013972,2,"2024-08-04T15:50:48.092",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121247,1722786648101,"fUST",-812.31,0.00013972,2,"2024-08-04T15:50:48.101",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121248,1722786648110,"fUST",-174.940922,0.00013972,2,"2024-08-04T15:50:48.110",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121249,1722786648120,"fUST",-174.940922,0.00013972,2,"2024-08-04T15:50:48.120",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121250,1722786648129,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.129",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121251,1722786648139,"fUST",-553.68,0.00013972,2,"2024-08-04T15:50:48.139",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121252,1722786648148,"fUST",-1702.84,0.00013972,2,"2024-08-04T15:50:48.148",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121253,1722786648158,"fUST",-1061.33,0.00013972,2,"2024-08-04T15:50:48.158",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121254,1722786648168,"fUST",-159.70243623,0.00013972,2,"2024-08-04T15:50:48.168",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121255,1722786648177,"fUST",-968.78,0.00013972,2,"2024-08-04T15:50:48.177",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121256,1722786648187,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.187",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121257,1722786648198,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.198",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121258,1722786648208,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.208",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121259,1722786648217,"fUST",-668.97,0.00013972,2,"2024-08-04T15:50:48.217",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121260,1722786648226,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.226",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121261,1722786648236,"fUST",-243.133118,0.00013972,2,"2024-08-04T15:50:48.236",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121262,1722786648246,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.246",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121263,1722786648256,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.256",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121264,1722786648266,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.266",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121265,1722786648277,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.277",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121266,1722786648287,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.287",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121267,1722786648297,"fUST",-523.13,0.00013972,2,"2024-08-04T15:50:48.297",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121268,1722786648309,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.309",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121269,1722786648318,"fUST",-345.334545,0.00013972,2,"2024-08-04T15:50:48.318",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121270,1722786648332,"fUST",-345.334545,0.00013972,2,"2024-08-04T15:50:48.332",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121271,1722786648342,"fUST",-345.334545,0.00013972,2,"2024-08-04T15:50:48.342",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121272,1722786648353,"fUST",-345.334545,0.00013972,2,"2024-08-04T15:50:48.353",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121273,1722786648363,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.363",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121274,1722786648372,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.372",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121275,1722786648382,"fUST",-774.0,0.00013972,2,"2024-08-04T15:50:48.382",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121276,1722786648393,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.393",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121277,1722786648405,"fUST",-2409.03,0.00013972,2,"2024-08-04T15:50:48.405",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121278,1722786648414,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.414",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121279,1722786648424,"fUST",-1501.68,0.00013972,2,"2024-08-04T15:50:48.424",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121280,1722786648433,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.433",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121281,1722786648443,"fUST",-198.302904,0.00013972,2,"2024-08-04T15:50:48.443",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121282,1722786648452,"fUST",-198.302904,0.00013972,2,"2024-08-04T15:50:48.452",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121283,1722786648462,"fUST",-198.302904,0.00013972,2,"2024-08-04T15:50:48.462",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121284,1722786648471,"fUST",-198.302904,0.00013972,2,"2024-08-04T15:50:48.471",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121285,1722786648481,"fUST",-151.0,0.00013972,2,"2024-08-04T15:50:48.481",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121286,1722786648584,"fUST",-151.0,0.00013972,2,"2024-08-04T15:50:48.584",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121287,1722786648596,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.596",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121288,1722786648606,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.606",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121289,1722786648617,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.617",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121290,1722786648627,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.627",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121291,1722786648636,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.636",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121292,1722786648646,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.646",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121293,1722786648656,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.656",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121294,1722786648666,"fUST",-3243.24,0.00013972,2,"2024-08-04T15:50:48.666",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121295,1722786648676,"fUST",-514.98561852,0.00013972,2,"2024-08-04T15:50:48.676",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121296,1722786648686,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.686",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121297,1722786648696,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.696",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121298,1722786648706,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.706",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121299,1722786648716,"fUST",-1389.66,0.00013972,2,"2024-08-04T15:50:48.716",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121300,1722786648727,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.727",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121301,1722786648736,"fUST",-2933.51,0.00013972,2,"2024-08-04T15:50:48.736",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121302,1722786648746,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.746",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121303,1722786648756,"fUST",-197.88972,0.00013972,2,"2024-08-04T15:50:48.756",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121304,1722786648765,"fUST",-197.88972,0.00013972,2,"2024-08-04T15:50:48.765",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121305,1722786648776,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.776",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121306,1722786648786,"fUST",-605.71,0.00013972,2,"2024-08-04T15:50:48.786",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121307,1722786648796,"fUST",-197.88972,0.00013972,2,"2024-08-04T15:50:48.796",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121308,1722786648806,"fUST",-197.88972,0.00013972,2,"2024-08-04T15:50:48.806",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121309,1722786648815,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.815",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121310,1722786648827,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.827",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121311,1722786648837,"fUST",-789.58,0.00013972,2,"2024-08-04T15:50:48.837",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121312,1722786648847,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.847",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121313,1722786648857,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.857",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121314,1722786648866,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.866",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121315,1722786648876,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.876",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121316,1722786648889,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.889",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121317,1722786648901,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.901",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121318,1722786648910,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.910",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121319,1722786648921,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.921",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121320,1722786648931,"fUST",-159.69959,0.00013972,2,"2024-08-04T15:50:48.931",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121321,1722786648941,"fUST",-159.69959,0.00013972,2,"2024-08-04T15:50:48.941",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121322,1722786648951,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.951",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121323,1722786648960,"fUST",-159.69959,0.00013972,2,"2024-08-04T15:50:48.960",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121324,1722786648970,"fUST",-200.25906629,0.00013972,2,"2024-08-04T15:50:48.970",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121325,1722786648979,"fUST",-159.69959,0.00013972,2,"2024-08-04T15:50:48.979",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121326,1722786648989,"fUST",-500.0,0.00013972,2,"2024-08-04T15:50:48.989",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121327,1722786648998,"fUST",-200.0,0.00013973,2,"2024-08-04T15:50:48.998",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121328,1722786649008,"fUST",-27410.9909889,0.0001398,2,"2024-08-04T15:50:49.008",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121329,1722786649018,"fUST",-151.0,0.00013989,2,"2024-08-04T15:50:49.018",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121330,1722786649027,"fUST",-200.497058,0.00013989,2,"2024-08-04T15:50:49.027",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121331,1722786649039,"fUST",-200.497058,0.00013989,2,"2024-08-04T15:50:49.039",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121332,1722786649049,"fUST",-151.0,0.00013989,2,"2024-08-04T15:50:49.049",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121333,1722786649058,"fUST",-174.940922,0.00013989,2,"2024-08-04T15:50:49.058",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121334,1722786649068,"fUST",-174.940922,0.00013989,2,"2024-08-04T15:50:49.068",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121335,1722786649088,"fUST",-197.88972,0.00013989,2,"2024-08-04T15:50:49.088",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121336,1722786649097,"fUST",-197.88972,0.00013989,2,"2024-08-04T15:50:49.097",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121337,1722786649107,"fUST",-159.69959,0.00013989,2,"2024-08-04T15:50:49.107",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121338,1722786649117,"fUST",-159.69959,0.00013989,2,"2024-08-04T15:50:49.117",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121339,1722786649127,"fUST",-253.126703,0.0001399,2,"2024-08-04T15:50:49.127",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121340,1722786649136,"fUST",-355.239967,0.0001399,2,"2024-08-04T15:50:49.136",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121341,1722786649146,"fUST",-355.239967,0.0001399,2,"2024-08-04T15:50:49.146",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121342,1722786649157,"fUST",-3177.5,0.00013999,2,"2024-08-04T15:50:49.157",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121343,1722786649167,"fUST",-4151.99,0.00014,2,"2024-08-04T15:50:49.167",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121344,1722786649178,"fUST",-263.43442812,0.00014,2,"2024-08-04T15:50:49.178",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121345,1722786649188,"fUST",-633.07328817,0.00014059,2,"2024-08-04T15:50:49.188",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121346,1722786649198,"fUST",-150.112233,0.000141,2,"2024-08-04T15:50:49.198",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121347,1722786649208,"fUST",-27410.9909889,0.00014135,2,"2024-08-04T15:50:49.208",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121348,1722786649217,"fUST",-1781.96152461,0.00014145,2,"2024-08-04T15:50:49.217",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121349,1722786649227,"fUST",-345.334545,0.00014145,2,"2024-08-04T15:50:49.227",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121350,1722786649236,"fUST",-345.334545,0.00014145,2,"2024-08-04T15:50:49.236",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121351,1722786649246,"fUST",-198.302904,0.00014145,2,"2024-08-04T15:50:49.246",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121352,1722786649255,"fUST",-198.302904,0.00014145,2,"2024-08-04T15:50:49.255",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121353,1722786649265,"fUST",-151.0,0.00014145,2,"2024-08-04T15:50:49.265",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121354,1722786649274,"fUST",-197.88972,0.00014145,2,"2024-08-04T15:50:49.274",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121355,1722786649284,"fUST",-197.88972,0.00014145,2,"2024-08-04T15:50:49.284",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121356,1722786649294,"fUST",-159.69959,0.00014145,2,"2024-08-04T15:50:49.294",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121357,1722786649304,"fUST",-159.69959,0.00014145,2,"2024-08-04T15:50:49.304",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121358,1722786649316,"fUST",-200.0,0.00014146,2,"2024-08-04T15:50:49.316",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121359,1722786649327,"fUST",-151.0,0.00014225,2,"2024-08-04T15:50:49.327",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121360,1722786649337,"fUST",-200.497058,0.00014225,2,"2024-08-04T15:50:49.337",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121361,1722786649346,"fUST",-200.497058,0.00014225,2,"2024-08-04T15:50:49.346",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121362,1722786649356,"fUST",-151.0,0.00014225,2,"2024-08-04T15:50:49.356",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121363,1722786649366,"fUST",-174.940922,0.00014225,2,"2024-08-04T15:50:49.366",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121364,1722786649376,"fUST",-174.940922,0.00014225,2,"2024-08-04T15:50:49.376",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121365,1722786649387,"fUST",-3177.5,0.00014235,2,"2024-08-04T15:50:49.387",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121366,1722786649397,"fUST",-355.239967,0.00014236,2,"2024-08-04T15:50:49.397",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121367,1722786649407,"fUST",-355.239967,0.00014236,2,"2024-08-04T15:50:49.407",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121368,1722786649416,"fUST",-151.0,0.00014236,2,"2024-08-04T15:50:49.416",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121369,1722786649426,"fUST",-200.497058,0.00014236,2,"2024-08-04T15:50:49.426",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121370,1722786649436,"fUST",-200.497058,0.00014236,2,"2024-08-04T15:50:49.436",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121371,1722786649445,"fUST",-151.0,0.00014236,2,"2024-08-04T15:50:49.445",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121372,1722786649455,"fUST",-174.940922,0.00014236,2,"2024-08-04T15:50:49.455",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121373,1722786649465,"fUST",-174.940922,0.00014236,2,"2024-08-04T15:50:49.465",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121374,1722786649475,"fUST",-345.334545,0.00014236,2,"2024-08-04T15:50:49.475",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121375,1722786649486,"fUST",-345.334545,0.00014236,2,"2024-08-04T15:50:49.486",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121376,1722786649495,"fUST",-198.302904,0.00014236,2,"2024-08-04T15:50:49.495",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121377,1722786649505,"fUST",-198.302904,0.00014236,2,"2024-08-04T15:50:49.505",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121378,1722786649514,"fUST",-151.0,0.00014236,2,"2024-08-04T15:50:49.514",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121379,1722786649524,"fUST",-3177.5,0.00014245,2,"2024-08-04T15:50:49.524",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121380,1722786649534,"fUST",-3177.5,0.00014245,2,"2024-08-04T15:50:49.534",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121381,1722786649544,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.544",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121382,1722786649553,"fUST",-634.65468951,0.00014246,2,"2024-08-04T15:50:49.553",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121383,1722786649563,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.563",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121384,1722786649572,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.572",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121385,1722786649582,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.582",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121386,1722786649592,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.592",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121387,1722786649602,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.602",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121388,1722786649613,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.613",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121389,1722786649624,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.624",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121390,1722786649634,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.634",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121391,1722786649643,"fUST",-265.68898801,0.00014246,2,"2024-08-04T15:50:49.643",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121392,1722786649653,"fUST",-506.94553374,0.00014246,2,"2024-08-04T15:50:49.653",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121393,1722786649663,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.663",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121394,1722786649674,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.674",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121395,1722786649683,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.683",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121396,1722786649693,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.693",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121397,1722786649702,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.702",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121398,1722786649711,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.711",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121399,1722786649721,"fUST",-355.239967,0.00014246,2,"2024-08-04T15:50:49.721",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121400,1722786649730,"fUST",-355.239967,0.00014246,2,"2024-08-04T15:50:49.730",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121401,1722786649740,"fUST",-355.239967,0.00014246,2,"2024-08-04T15:50:49.740",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121402,1722786649750,"fUST",-355.239967,0.00014246,2,"2024-08-04T15:50:49.750",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121403,1722786649759,"fUST",-447.64376257,0.00014246,2,"2024-08-04T15:50:49.759",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121404,1722786649769,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.769",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121405,1722786649779,"fUST",-449.97,0.00014246,2,"2024-08-04T15:50:49.779",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121406,1722786649789,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.789",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121407,1722786649798,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.798",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121408,1722786649808,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.808",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121409,1722786649817,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.817",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121410,1722786649828,"fUST",-220.15540008,0.00014246,2,"2024-08-04T15:50:49.828",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121411,1722786649838,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.838",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121412,1722786649848,"fUST",-740.91,0.00014246,2,"2024-08-04T15:50:49.848",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121413,1722786649857,"fUST",-576.3,0.00014246,2,"2024-08-04T15:50:49.857",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121414,1722786649867,"fUST",-645.82,0.00014246,2,"2024-08-04T15:50:49.867",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121415,1722786649877,"fUST",-594.39,0.00014246,2,"2024-08-04T15:50:49.877",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121416,1722786649887,"fUST",-648.44268291,0.00014246,2,"2024-08-04T15:50:49.887",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121417,1722786649896,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.896",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121418,1722786649906,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.906",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121419,1722786649915,"fUST",-1138.05,0.00014246,2,"2024-08-04T15:50:49.915",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121420,1722786649925,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.925",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121421,1722786649934,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.934",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121422,1722786649943,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.943",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121423,1722786649953,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.953",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121424,1722786649962,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.962",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121425,1722786649972,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.972",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121426,1722786649982,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.982",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121427,1722786649992,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:49.992",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121428,1722786650002,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.002",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121429,1722786650015,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.015",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121430,1722786650029,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.029",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121431,1722786650039,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.039",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121432,1722786650048,"fUST",-151.0,0.00014246,2,"2024-08-04T15:50:50.048",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121433,1722786650057,"fUST",-263.22377956,0.00014246,2,"2024-08-04T15:50:50.057",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121434,1722786650066,"fUST",-186.69242865,0.00014246,2,"2024-08-04T15:50:50.066",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121435,1722786650077,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.077",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121436,1722786650086,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.086",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121437,1722786650095,"fUST",-200.497058,0.00014246,2,"2024-08-04T15:50:50.095",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121438,1722786650105,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.105",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121439,1722786650114,"fUST",-224.30701069,0.00014246,2,"2024-08-04T15:50:50.114",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121440,1722786650124,"fUST",-200.497058,0.00014246,2,"2024-08-04T15:50:50.124",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121441,1722786650133,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.133",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121442,1722786650142,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.142",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121443,1722786650152,"fUST",-636.8,0.00014246,2,"2024-08-04T15:50:50.152",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121444,1722786650161,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.161",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121445,1722786650171,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.171",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121446,1722786650180,"fUST",-1050.69,0.00014246,2,"2024-08-04T15:50:50.180",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121447,1722786650189,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.189",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121448,1722786650199,"fUST",-151.0,0.00014246,2,"2024-08-04T15:50:50.199",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121449,1722786650208,"fUST",-567.52,0.00014246,2,"2024-08-04T15:50:50.208",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121450,1722786650217,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.217",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121451,1722786650226,"fUST",-261.55516145,0.00014246,2,"2024-08-04T15:50:50.226",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121452,1722786650236,"fUST",-1014.9,0.00014246,2,"2024-08-04T15:50:50.236",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121453,1722786650245,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.245",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121454,1722786650254,"fUST",-3389.74,0.00014246,2,"2024-08-04T15:50:50.254",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121455,1722786650264,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.264",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121456,1722786650273,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.273",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121457,1722786650283,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.283",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121458,1722786650292,"fUST",-1493.49,0.00014246,2,"2024-08-04T15:50:50.292",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121459,1722786650302,"fUST",-812.31,0.00014246,2,"2024-08-04T15:50:50.302",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121460,1722786650314,"fUST",-174.940922,0.00014246,2,"2024-08-04T15:50:50.314",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121461,1722786650326,"fUST",-174.940922,0.00014246,2,"2024-08-04T15:50:50.326",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121462,1722786650335,"fUST",-553.68,0.00014246,2,"2024-08-04T15:50:50.335",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121463,1722786650345,"fUST",-1702.84,0.00014246,2,"2024-08-04T15:50:50.345",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121464,1722786650355,"fUST",-1061.33,0.00014246,2,"2024-08-04T15:50:50.355",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121465,1722786650365,"fUST",-968.78,0.00014246,2,"2024-08-04T15:50:50.365",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121466,1722786650374,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.374",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121467,1722786650384,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.384",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121468,1722786650394,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.394",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121469,1722786650403,"fUST",-668.97,0.00014246,2,"2024-08-04T15:50:50.403",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121470,1722786650413,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.413",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121471,1722786650422,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.422",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121472,1722786650432,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.432",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121473,1722786650442,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.442",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121474,1722786650452,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.452",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121475,1722786650462,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.462",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121476,1722786650471,"fUST",-345.334545,0.00014246,2,"2024-08-04T15:50:50.471",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121477,1722786650481,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.481",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121478,1722786650490,"fUST",-345.334536,0.00014246,2,"2024-08-04T15:50:50.490",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121479,1722786650500,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.500",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121480,1722786650509,"fUST",-774.0,0.00014246,2,"2024-08-04T15:50:50.509",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121481,1722786650519,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.519",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121482,1722786650528,"fUST",-2409.03,0.00014246,2,"2024-08-04T15:50:50.528",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121483,1722786650538,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.538",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121484,1722786650548,"fUST",-1501.68,0.00014246,2,"2024-08-04T15:50:50.548",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121485,1722786650557,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.557",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121486,1722786650566,"fUST",-198.302904,0.00014246,2,"2024-08-04T15:50:50.566",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121487,1722786650576,"fUST",-198.302908,0.00014246,2,"2024-08-04T15:50:50.576",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121488,1722786650586,"fUST",-151.0,0.00014246,2,"2024-08-04T15:50:50.586",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121489,1722786650596,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.596",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121490,1722786650605,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.605",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121491,1722786650615,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.615",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121492,1722786650624,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.624",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121493,1722786650635,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.635",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121494,1722786650644,"fUST",-3243.24,0.00014246,2,"2024-08-04T15:50:50.644",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121495,1722786650654,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.654",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121496,1722786650664,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.664",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121497,1722786650673,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.673",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121498,1722786650682,"fUST",-1389.66,0.00014246,2,"2024-08-04T15:50:50.682",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121499,1722786650693,"fUST",-396.31296601,0.00014246,2,"2024-08-04T15:50:50.693",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121500,1722786650702,"fUST",-2933.51,0.00014246,2,"2024-08-04T15:50:50.702",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121501,1722786650712,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.712",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121502,1722786650722,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.722",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121503,1722786650733,"fUST",-197.88972,0.00014246,2,"2024-08-04T15:50:50.733",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121504,1722786650743,"fUST",-197.88972,0.00014246,2,"2024-08-04T15:50:50.743",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121505,1722786650752,"fUST",-605.71,0.00014246,2,"2024-08-04T15:50:50.752",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121506,1722786650761,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.761",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121507,1722786650770,"fUST",-197.88972,0.00014246,2,"2024-08-04T15:50:50.770",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121508,1722786650779,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.779",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121509,1722786650789,"fUST",-197.88973,0.00014246,2,"2024-08-04T15:50:50.789",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121510,1722786650799,"fUST",-789.58,0.00014246,2,"2024-08-04T15:50:50.799",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121511,1722786650809,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.809",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121512,1722786650818,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.818",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121513,1722786650829,"fUST",-410.19773955,0.00014246,2,"2024-08-04T15:50:50.829",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121514,1722786650839,"fUST",-209.35213203,0.00014246,2,"2024-08-04T15:50:50.839",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121515,1722786650849,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.849",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121516,1722786650859,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.859",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121517,1722786650869,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.869",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121518,1722786650878,"fUST",-159.69959,0.00014246,2,"2024-08-04T15:50:50.878",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121519,1722786650888,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.888",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121520,1722786650898,"fUST",-159.69959,0.00014246,2,"2024-08-04T15:50:50.898",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121521,1722786650908,"fUST",-500.0,0.00014246,2,"2024-08-04T15:50:50.908",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121522,1722786650918,"fUST",-159.69959,0.00014246,2,"2024-08-04T15:50:50.918",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121523,1722786650928,"fUST",-159.699581,0.00014246,2,"2024-08-04T15:50:50.928",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121524,1722786650938,"fUST",-193.511103,0.00014247,2,"2024-08-04T15:50:50.938",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121525,1722786650948,"fUST",-447.489081,0.00014247,2,"2024-08-04T15:50:50.948",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121526,1722786650958,"fUST",-3177.5,0.00014446,2,"2024-08-04T15:50:50.958",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121527,1722786650968,"fUST",-500.0,0.00014447,7,"2024-08-04T15:50:50.968",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121528,1722786650977,"fUST",-520.34,0.00014447,7,"2024-08-04T15:50:50.977",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121529,1722786650987,"fUST",-500.0,0.00014447,7,"2024-08-04T15:50:50.987",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121530,1722786650997,"fUST",-500.0,0.00014447,7,"2024-08-04T15:50:50.997",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121531,1722786651011,"fUST",-500.0,0.00014447,7,"2024-08-04T15:50:51.011",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121532,1722786651020,"fUST",-500.0,0.00014447,7,"2024-08-04T15:50:51.020",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121533,1722786651029,"fUST",-500.0,0.00014447,7,"2024-08-04T15:50:51.029",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121534,1722786651039,"fUST",-373.6,0.00014447,7,"2024-08-04T15:50:51.039",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121535,1722786651049,"fUST",-500.0,0.00014447,7,"2024-08-04T15:50:51.049",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121536,1722786651059,"fUST",-320.79,0.00014447,7,"2024-08-04T15:50:51.059",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121537,1722786651069,"fUST",-500.0,0.00014447,7,"2024-08-04T15:50:51.069",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121538,1722786651080,"fUST",-500.0,0.00014447,7,"2024-08-04T15:50:51.080",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121539,1722786651090,"fUST",-500.0,0.00014447,7,"2024-08-04T15:50:51.090",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121540,1722786651099,"fUST",-325.28,0.00014447,7,"2024-08-04T15:50:51.099",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121541,1722786651108,"fUST",-455.01,0.00014447,7,"2024-08-04T15:50:51.108",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121542,1722786651206,"fUST",-151.0,0.00014477,2,"2024-08-04T15:50:51.206",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121543,1722786651216,"fUST",-200.497058,0.00014477,2,"2024-08-04T15:50:51.216",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121544,1722786651226,"fUST",-200.497058,0.00014477,2,"2024-08-04T15:50:51.226",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121545,1722786651235,"fUST",-151.0,0.00014477,2,"2024-08-04T15:50:51.235",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121546,1722786651245,"fUST",-174.940922,0.00014477,2,"2024-08-04T15:50:51.245",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121547,1722786651254,"fUST",-174.940922,0.00014477,2,"2024-08-04T15:50:51.254",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121548,1722786651263,"fUST",-150.112233,0.000145,2,"2024-08-04T15:50:51.263",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121549,1722786651272,"fUST",-711.27223154,0.00014509,2,"2024-08-04T15:50:51.272",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121550,1722786651293,"fUST",-660.92107641,0.00014509,2,"2024-08-04T15:50:51.293",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121551,1722786651467,"fUST",-443.42391685,0.00013793,2,"2024-08-04T15:50:51.467",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121552,1722786651477,"fUST",-1805.30669205,0.00014509,2,"2024-08-04T15:50:51.477",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121553,1722786651488,"fUST",-355.239967,0.0001451,2,"2024-08-04T15:50:51.488",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121554,1722786651497,"fUST",-109.8898691,0.0001451,2,"2024-08-04T15:50:51.497",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121555,1722786651509,"fUST",-245.3500979,0.0001451,2,"2024-08-04T15:50:51.509",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121556,1722786651518,"fUST",-151.0,0.0001451,2,"2024-08-04T15:50:51.518",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121557,1722786651527,"fUST",-810.0835316,0.00014519,2,"2024-08-04T15:50:51.527",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121558,1722786651538,"fUST",-487.71149773,0.00014519,2,"2024-08-04T15:50:51.538",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121559,1722786651558,"fUST",-358.28247966,0.00014519,2,"2024-08-04T15:50:51.558",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121560,1722786651605,"fUST",-1521.42249101,0.00014519,2,"2024-08-04T15:50:51.605",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121561,1722786651614,"fUST",-1693.36404649,0.00014519,2,"2024-08-04T15:50:51.614",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121562,1722786651625,"fUST",-1484.13595351,0.00014519,2,"2024-08-04T15:50:51.625",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121563,1722786651635,"fUST",-3177.5,0.00014519,2,"2024-08-04T15:50:51.635",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121564,1722786651644,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.644",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121565,1722786651653,"fUST",-152.19550971,0.0001452,2,"2024-08-04T15:50:51.653",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121566,1722786651663,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.663",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121567,1722786651673,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.673",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121568,1722786651682,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.682",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121569,1722786651692,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.692",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121570,1722786651701,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.701",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121571,1722786651710,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.710",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121572,1722786651719,"fUST",-501.56270047,0.0001452,2,"2024-08-04T15:50:51.719",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121573,1722786651729,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.729",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121574,1722786651738,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.738",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121575,1722786651747,"fUST",-288.07417282,0.0001452,2,"2024-08-04T15:50:51.747",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121576,1722786651759,"fUST",-211.92582718,0.0001452,2,"2024-08-04T15:50:51.759",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121577,1722786651768,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.768",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121578,1722786651777,"fUST",-289.42856188,0.0001452,2,"2024-08-04T15:50:51.777",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121579,1722786651786,"fUST",-355.239967,0.0001452,2,"2024-08-04T15:50:51.786",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121580,1722786651795,"fUST",-355.239967,0.0001452,2,"2024-08-04T15:50:51.795",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121581,1722786651804,"fUST",-506.43917156,0.0001452,2,"2024-08-04T15:50:51.804",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121582,1722786651812,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.812",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121583,1722786651822,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.822",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121584,1722786651832,"fUST",-336.08,0.0001452,2,"2024-08-04T15:50:51.832",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121585,1722786651842,"fUST",-740.91,0.0001452,2,"2024-08-04T15:50:51.842",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121586,1722786651851,"fUST",-576.3,0.0001452,2,"2024-08-04T15:50:51.851",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121587,1722786651861,"fUST",-645.82,0.0001452,2,"2024-08-04T15:50:51.861",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121588,1722786651870,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.870",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121589,1722786651879,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.879",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121590,1722786651888,"fUST",-1138.05,0.0001452,2,"2024-08-04T15:50:51.888",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121591,1722786651897,"fUST",-377.30956451,0.0001452,2,"2024-08-04T15:50:51.897",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121592,1722786651906,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.906",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121593,1722786651915,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.915",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121594,1722786651924,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.924",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121595,1722786651934,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.934",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121596,1722786651943,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.943",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121597,1722786651953,"fUST",-190.05372415,0.0001452,2,"2024-08-04T15:50:51.953",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121598,1722786651962,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.962",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121599,1722786651971,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.971",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121600,1722786651980,"fUST",-558.5052608,0.0001452,2,"2024-08-04T15:50:51.980",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121601,1722786651990,"fUST",-151.0,0.0001452,2,"2024-08-04T15:50:51.990",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121602,1722786651999,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:51.999",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121603,1722786652009,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.009",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121604,1722786652018,"fUST",-200.497058,0.0001452,2,"2024-08-04T15:50:52.018",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121605,1722786652027,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.027",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121606,1722786652036,"fUST",-200.497058,0.0001452,2,"2024-08-04T15:50:52.036",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121607,1722786652045,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.045",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121608,1722786652054,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.054",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121609,1722786652063,"fUST",-636.8,0.0001452,2,"2024-08-04T15:50:52.063",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121610,1722786652073,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.073",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121611,1722786652083,"fUST",-156.21521954,0.0001452,2,"2024-08-04T15:50:52.083",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121612,1722786652095,"fUST",-343.78478046,0.0001452,2,"2024-08-04T15:50:52.095",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121613,1722786652104,"fUST",-1050.69,0.0001452,2,"2024-08-04T15:50:52.104",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121614,1722786652113,"fUST",-334.77900292,0.0001452,2,"2024-08-04T15:50:52.113",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121615,1722786652469,"fUST",-500.0,0.00013699,2,"2024-08-04T15:50:52.469",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121616,1722786652478,"fUST",-500.0,0.00013699,2,"2024-08-04T15:50:52.478",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121617,1722786652488,"fUST",-500.0,0.00013699,2,"2024-08-04T15:50:52.488",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121618,1722786652497,"fUST",-500.0,0.00013699,2,"2024-08-04T15:50:52.497",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121619,1722786652507,"fUST",-500.0,0.00013699,2,"2024-08-04T15:50:52.507",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121620,1722786652516,"fUST",-448.58211151,0.00013699,2,"2024-08-04T15:50:52.516",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121621,1722786652526,"fUST",-165.22099708,0.0001452,2,"2024-08-04T15:50:52.526",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121622,1722786652535,"fUST",-151.0,0.0001452,2,"2024-08-04T15:50:52.535",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121623,1722786652545,"fUST",-567.52,0.0001452,2,"2024-08-04T15:50:52.545",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121624,1722786652555,"fUST",-1014.9,0.0001452,2,"2024-08-04T15:50:52.555",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121625,1722786652565,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.565",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121626,1722786652575,"fUST",-3389.74,0.0001452,2,"2024-08-04T15:50:52.575",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121627,1722786652588,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.588",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121628,1722786652597,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.597",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121629,1722786652607,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.607",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121630,1722786652616,"fUST",-1493.49,0.0001452,2,"2024-08-04T15:50:52.616",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121631,1722786652626,"fUST",-812.31,0.0001452,2,"2024-08-04T15:50:52.626",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121632,1722786652635,"fUST",-174.940922,0.0001452,2,"2024-08-04T15:50:52.635",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121633,1722786652644,"fUST",-174.940922,0.0001452,2,"2024-08-04T15:50:52.644",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121634,1722786652654,"fUST",-553.68,0.0001452,2,"2024-08-04T15:50:52.654",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121635,1722786652663,"fUST",-1702.84,0.0001452,2,"2024-08-04T15:50:52.663",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121636,1722786652672,"fUST",-1061.33,0.0001452,2,"2024-08-04T15:50:52.672",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121637,1722786652682,"fUST",-968.78,0.0001452,2,"2024-08-04T15:50:52.682",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121638,1722786652691,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.691",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121639,1722786652700,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.700",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121640,1722786652710,"fUST",-668.97,0.0001452,2,"2024-08-04T15:50:52.710",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121641,1722786652719,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.719",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121642,1722786652728,"fUST",-500.0,0.0001452,2,"2024-08-04T15:50:52.728",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121643,1722786652737,"fUST",-110.39502745,0.0001452,2,"2024-08-04T15:50:52.737",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121644,1722786652997,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:50:52.997",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121645,1722786657787,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:50:57.787",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121646,1722786666491,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:51:06.491",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121647,1722786666951,"fUST",779.59941017,9.999e-05,2,"2024-08-04T15:51:06.951",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121648,1722786667706,"fUST",309.3349299,0.00012,2,"2024-08-04T15:51:07.706",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121649,1722786669997,"fUST",3785.86407866,0.00012,2,"2024-08-04T15:51:09.997",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121650,1722786674794,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:51:14.794",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121651,1722786675467,"fUST",412.94081029,0.0001,2,"2024-08-04T15:51:15.467",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121652,1722786678565,"fUST",531.81482534,9.999e-05,2,"2024-08-04T15:51:18.565",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121653,1722786680632,"fUST",404.75983068,0.00012,2,"2024-08-04T15:51:20.632",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121654,1722786680788,"fUST",1492.87392022,0.00012,2,"2024-08-04T15:51:20.788",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121655,1722786681088,"fUST",258.56984909,9.999e-05,2,"2024-08-04T15:51:21.088",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121656,1722786682305,"fUST",157.79229303,9.999e-05,2,"2024-08-04T15:51:22.305",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121657,1722786682477,"fUST",196.46943428,9.999e-05,2,"2024-08-04T15:51:22.477",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121658,1722786682895,"fUST",273.37336231,9.9e-05,2,"2024-08-04T15:51:22.895",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121659,1722786685562,"fUST",154.77557542,9.999e-05,2,"2024-08-04T15:51:25.562",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121660,1722786687302,"fUST",196.08966082,9.999e-05,2,"2024-08-04T15:51:27.302",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121661,1722786687337,"fUST",154.80286552,9.999e-05,2,"2024-08-04T15:51:27.337",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121662,1722786687423,"fUST",300.97176093,9.999e-05,2,"2024-08-04T15:51:27.423",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121663,1722786690808,"fUST",3033.88648179,0.00012,2,"2024-08-04T15:51:30.808",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121664,1722786690831,"fUST",208.88317408,0.00012,2,"2024-08-04T15:51:30.831",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121665,1722786813528,"fUST",400.0,0.00027397,60,"2024-08-04T15:53:33.528",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121666,1722786866826,"fUST",1098.628497,0.00027397,120,"2024-08-04T15:54:26.826",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121669,1722787105139,"fUST",2231.4870139,8.939e-05,2,"2024-08-04T15:58:25.139",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121670,1722787123484,"fUST",218.36320889,8.939e-05,2,"2024-08-04T15:58:43.484",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121671,1722787124585,"fUST",1492.87392022,8.939e-05,2,"2024-08-04T15:58:44.585",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121672,1722787127843,"fUST",395.26958502,8.939e-05,2,"2024-08-04T15:58:47.843",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121673,1722787128402,"fUST",2108.7693428,8.939e-05,2,"2024-08-04T15:58:48.402",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121674,1722787132447,"fUST",5753.09946114,8.939e-05,2,"2024-08-04T15:58:52.447",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121675,1722787132583,"fUST",3785.86407866,8.939e-05,2,"2024-08-04T15:58:52.583",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121676,1722787134894,"fUST",3602.20739431,8.939e-05,2,"2024-08-04T15:58:54.894",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121677,1722787137309,"fUST",4712.76356463,8.939e-05,2,"2024-08-04T15:58:57.309",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121678,1722787142098,"fUST",288.63667318,8.939e-05,2,"2024-08-04T15:59:02.098",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121679,1722787147688,"fUST",404.69022762,8.939e-05,2,"2024-08-04T15:59:07.688",0.0002993,31.82,0.9912580099450137,427945057.38164854]
[334121680,1722787163278,"fUST",3999.19321062,0.00029858,120,"2024-08-04T15:59:23.278",0.0002993,31.82,0.9912580099450137,427945057.38164854]